[2026-01-02T17:10:01.038174] [INFO ] [MAIN ] Using last completed trading day: 2026-01-02 [2026-01-02T17:10:01.038489] [INFO ] [STATE ] Waiting for all dependent services to be clear... [2026-01-02T17:10:01.038692] [WARN ] [STATE ] State set to: RUNNING [2026-01-02T17:10:01.038751] [INFO ] [MAIN ] Starting daily run: prune + incremental update + derivative generation (multithreaded) [2026-01-02T17:10:01.038789] [INFO ] [MAIN ] Step 1/3: Prune stale symbols from primary storage [2026-01-02T17:10:01.038842] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2026-01-02T17:10:01.267822] [INFO ] [REMOTE ] Fetched 3536 symbols from IUP inventory. [2026-01-02T17:10:01.269070] [INFO ] [LOCAL ] Starting pruning of local symbol history data for inactive/invalid symbols. [2026-01-02T17:10:01.272116] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/OMI.csv (symbol OMI no longer active). [2026-01-02T17:10:01.272794] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/MOGO.csv (symbol MOGO no longer active). [2026-01-02T17:10:01.273268] [INFO ] [LOCAL ] Deleted 2 obsolete data files. [2026-01-02T17:10:01.273321] [INFO ] [LOCAL ] Completed pruning of unlisted primary symbol history data. [2026-01-02T17:10:01.273420] [INFO ] [MAIN ] Step 2/3: Incremental update all symbols [2026-01-02T17:10:01.273457] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2026-01-02T17:10:01.279591] [INFO ] [REMOTE ] Fetched 3536 symbols from IUP inventory. [2026-01-02T17:10:01.281024] [INFO ] [ORCH ] Starting parallel primary update with 4 worker threads for 3536 symbols [2026-01-02T17:10:01.941205] [INFO ] [ORCH ] A: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:01.963936] [INFO ] [ORCH ] AAON: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:02.018956] [INFO ] [ORCH ] AAL: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:02.070763] [INFO ] [ORCH ] AAOI: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:02.402821] [DEBUG] [LOCAL ] AAON: Loaded 90686 existing records from primary storage. [2026-01-02T17:10:02.400809] [DEBUG] [LOCAL ] AAOI: Loaded 115116 existing records from primary storage. [2026-01-02T17:10:02.407423] [INFO ] [ORCH ] AAON: Loaded 90686 existing records. [2026-01-02T17:10:02.407298] [INFO ] [ORCH ] AAOI: Loaded 115116 existing records. [2026-01-02T17:10:02.409831] [DEBUG] [LOCAL ] AAL: Loaded 116740 existing records from primary storage. [2026-01-02T17:10:02.487935] [INFO ] [ORCH ] AAL: Loaded 116740 existing records. [2026-01-02T17:10:02.547906] [DEBUG] [LOCAL ] A: Loaded 109276 existing records from primary storage. [2026-01-02T17:10:02.659961] [INFO ] [ORCH ] A: Loaded 109276 existing records. [2026-01-02T17:10:03.703546] [INFO ] [ORCH ] AAL: Found 1 missing trading days. [2026-01-02T17:10:03.734960] [INFO ] [ORCH ] AAL: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:03.787415] [DEBUG] [ORCH ] AAL: Fetching data for 2026-01. [2026-01-02T17:10:03.866487] [INFO ] [REMOTE ] AAL: Fetching primary data for 2026-01. [2026-01-02T17:10:03.913884] [INFO ] [ORCH ] AAON: Found 1 missing trading days. [2026-01-02T17:10:03.948968] [INFO ] [ORCH ] AAOI: Found 1 missing trading days. [2026-01-02T17:10:03.949142] [INFO ] [ORCH ] AAOI: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:03.944000] [INFO ] [ORCH ] AAON: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:03.954375] [DEBUG] [ORCH ] AAOI: Fetching data for 2026-01. [2026-01-02T17:10:03.964651] [DEBUG] [ORCH ] AAON: Fetching data for 2026-01. [2026-01-02T17:10:04.048451] [INFO ] [ORCH ] A: Found 1 missing trading days. [2026-01-02T17:10:04.048617] [INFO ] [ORCH ] A: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:04.048656] [DEBUG] [ORCH ] A: Fetching data for 2026-01. [2026-01-02T17:10:04.266610] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2026-01. [2026-01-02T17:10:04.666728] [INFO ] [REMOTE ] AAON: Fetching primary data for 2026-01. [2026-01-02T17:10:05.066866] [INFO ] [REMOTE ] A: Fetching primary data for 2026-01. [2026-01-02T17:10:06.053870] [INFO ] [REMOTE ] A: Incremental fetch complete for 2026-01 (0.99 seconds). [2026-01-02T17:10:06.054853] [DEBUG] [ORCH ] A: Retrieved 364 records for 2026-01. [2026-01-02T17:10:06.169269] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 136.24, 'high': 136.5, 'low': 136.24, 'close': 136.375, 'volume': 22509.0} [2026-01-02T17:10:06.169528] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 136.26, 'high': 136.3675, 'low': 136.2, 'close': 136.2, 'volume': 3019.0} [2026-01-02T17:10:06.169673] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 136.0, 'high': 136.105, 'low': 135.88, 'close': 136.095, 'volume': 3480.0} [2026-01-02T17:10:06.169782] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 135.99, 'high': 135.99, 'low': 135.63, 'close': 135.985, 'volume': 1316.0} [2026-01-02T17:10:06.169890] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 135.87, 'high': 135.93, 'low': 135.87, 'close': 135.93, 'volume': 694.0} [2026-01-02T17:10:06.169995] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 136.05, 'high': 136.13, 'low': 135.97, 'close': 136.075, 'volume': 1809.0} [2026-01-02T17:10:06.170103] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 136.18, 'high': 136.66, 'low': 136.18, 'close': 136.66, 'volume': 3649.0} [2026-01-02T17:10:06.170223] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.8, 'close': 136.8, 'volume': 593.0} [2026-01-02T17:10:06.170330] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 136.705, 'high': 136.705, 'low': 136.705, 'close': 136.705, 'volume': 878.0} [2026-01-02T17:10:06.170435] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 136.6325, 'high': 136.705, 'low': 136.57, 'close': 136.57, 'volume': 2201.0} [2026-01-02T17:10:06.170539] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 136.685, 'high': 136.685, 'low': 136.56, 'close': 136.685, 'volume': 1327.0} [2026-01-02T17:10:06.170664] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 136.695, 'high': 136.695, 'low': 136.58, 'close': 136.695, 'volume': 3572.0} [2026-01-02T17:10:06.170770] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 136.81, 'high': 136.87, 'low': 136.81, 'close': 136.87, 'volume': 990.0} [2026-01-02T17:10:06.170875] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 136.88, 'high': 136.945, 'low': 136.79, 'close': 136.88, 'volume': 3821.0} [2026-01-02T17:10:06.170978] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 136.79, 'high': 136.83, 'low': 136.68, 'close': 136.83, 'volume': 3505.0} [2026-01-02T17:10:06.171082] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 136.92, 'high': 136.92, 'low': 136.6, 'close': 136.615, 'volume': 2665.0} [2026-01-02T17:10:06.171198] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.5, 'close': 136.5, 'volume': 1088.0} [2026-01-02T17:10:06.171333] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 136.65, 'high': 136.76, 'low': 136.65, 'close': 136.76, 'volume': 579.0} [2026-01-02T17:10:06.171438] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.645, 'close': 136.645, 'volume': 466.0} [2026-01-02T17:10:06.171543] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.795, 'close': 136.795, 'volume': 1776.0} [2026-01-02T17:10:06.171730] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 136.71, 'high': 136.88, 'low': 136.71, 'close': 136.88, 'volume': 694.0} [2026-01-02T17:10:06.171845] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 136.76, 'high': 136.76, 'low': 136.76, 'close': 136.76, 'volume': 397.0} [2026-01-02T17:10:06.171950] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 136.815, 'high': 136.815, 'low': 136.815, 'close': 136.815, 'volume': 472.0} [2026-01-02T17:10:06.172052] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 136.815, 'high': 136.815, 'low': 136.815, 'close': 136.815, 'volume': 591.0} [2026-01-02T17:10:06.172190] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 136.9, 'high': 136.97, 'low': 136.8, 'close': 136.8, 'volume': 1972.0} [2026-01-02T17:10:06.172302] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 136.865, 'high': 136.87, 'low': 136.865, 'close': 136.87, 'volume': 1154.0} [2026-01-02T17:10:06.172407] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 136.99, 'high': 137.01, 'low': 136.935, 'close': 136.935, 'volume': 977.0} [2026-01-02T17:10:06.172547] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 137.03, 'high': 137.1, 'low': 137.03, 'close': 137.1, 'volume': 967.0} [2026-01-02T17:10:06.172714] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 137.015, 'high': 137.16, 'low': 137.015, 'close': 137.16, 'volume': 2262.0} [2026-01-02T17:10:06.172845] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 137.3, 'high': 137.32, 'low': 137.19, 'close': 137.245, 'volume': 6300.0} [2026-01-02T17:10:06.172970] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 137.29, 'high': 137.43, 'low': 137.29, 'close': 137.31, 'volume': 1926.0} [2026-01-02T17:10:06.173082] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 137.31, 'high': 137.31, 'low': 137.31, 'close': 137.31, 'volume': 677.0} [2026-01-02T17:10:06.173222] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 137.38, 'high': 137.38, 'low': 137.09, 'close': 137.185, 'volume': 5679.0} [2026-01-02T17:10:06.173359] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 136.85, 'close': 136.96, 'volume': 3469.0} [2026-01-02T17:10:06.173479] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 137.11, 'high': 137.3743, 'low': 137.1, 'close': 137.24, 'volume': 6778.0} [2026-01-02T17:10:06.173633] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 137.2625, 'high': 137.2625, 'low': 137.2625, 'close': 137.2625, 'volume': 493.0} [2026-01-02T17:10:06.173764] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 137.14, 'high': 137.25, 'low': 136.93, 'close': 136.93, 'volume': 3476.0} [2026-01-02T17:10:06.173885] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 137.01, 'high': 137.035, 'low': 136.861, 'close': 136.955, 'volume': 4418.0} [2026-01-02T17:10:06.174010] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.86, 'close': 136.875, 'volume': 1443.0} [2026-01-02T17:10:06.174140] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 136.865, 'high': 136.865, 'low': 136.61, 'close': 136.665, 'volume': 4511.0} [2026-01-02T17:10:06.174263] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 136.6, 'high': 136.7999, 'low': 136.6, 'close': 136.67, 'volume': 1912.0} [2026-01-02T17:10:06.174367] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 136.55, 'high': 136.575, 'low': 136.54, 'close': 136.55, 'volume': 2217.0} [2026-01-02T17:10:06.174501] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 136.55, 'high': 136.55, 'low': 136.485, 'close': 136.485, 'volume': 1660.0} [2026-01-02T17:10:06.174639] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 136.49, 'high': 136.53, 'low': 136.458, 'close': 136.53, 'volume': 1883.0} [2026-01-02T17:10:06.174745] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 136.53, 'high': 136.61, 'low': 136.44, 'close': 136.44, 'volume': 25601.0} [2026-01-02T17:10:06.174886] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 136.39, 'high': 136.39, 'low': 136.2225, 'close': 136.28, 'volume': 5764.0} [2026-01-02T17:10:06.175014] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 136.24, 'high': 136.34, 'low': 136.225, 'close': 136.225, 'volume': 2773.0} [2026-01-02T17:10:06.175130] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 136.24, 'high': 136.29, 'low': 136.18, 'close': 136.25, 'volume': 13494.0} [2026-01-02T17:10:06.175236] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 136.175, 'high': 136.195, 'low': 136.02, 'close': 136.06, 'volume': 3979.0} [2026-01-02T17:10:06.175338] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 136.09, 'high': 136.09, 'low': 136.09, 'close': 136.09, 'volume': 351.0} [2026-01-02T17:10:06.175440] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 136.09, 'high': 136.09, 'low': 136.02, 'close': 136.0825, 'volume': 4426.0} [2026-01-02T17:10:06.175541] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 136.09, 'high': 136.09, 'low': 135.98, 'close': 135.98, 'volume': 1947.0} [2026-01-02T17:10:06.175664] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 136.01, 'high': 136.01, 'low': 135.84, 'close': 135.84, 'volume': 2565.0} [2026-01-02T17:10:06.175772] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 135.865, 'high': 135.87, 'low': 135.8186, 'close': 135.845, 'volume': 5017.0} [2026-01-02T17:10:06.175880] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 135.845, 'high': 135.9, 'low': 135.65, 'close': 135.71, 'volume': 8518.0} [2026-01-02T17:10:06.175982] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 135.7, 'high': 135.76, 'low': 135.605, 'close': 135.64, 'volume': 15954.0} [2026-01-02T17:10:06.176084] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 135.655, 'high': 135.655, 'low': 135.6, 'close': 135.6, 'volume': 1849.0} [2026-01-02T17:10:06.176199] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 135.57, 'high': 135.57, 'low': 135.38, 'close': 135.415, 'volume': 4136.0} [2026-01-02T17:10:06.176302] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 135.415, 'high': 135.415, 'low': 135.27, 'close': 135.415, 'volume': 3170.0} [2026-01-02T17:10:06.176424] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 135.56, 'high': 135.735, 'low': 135.56, 'close': 135.735, 'volume': 2467.0} [2026-01-02T17:10:06.176527] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 135.6, 'high': 135.6, 'low': 135.4026, 'close': 135.4026, 'volume': 7292.0} [2026-01-02T17:10:06.176657] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 135.464, 'high': 135.57, 'low': 135.37, 'close': 135.52, 'volume': 3216.0} [2026-01-02T17:10:06.176762] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 135.66, 'high': 135.745, 'low': 135.57, 'close': 135.71, 'volume': 9010.0} [2026-01-02T17:10:06.176870] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 135.57, 'high': 135.64, 'low': 135.57, 'close': 135.62, 'volume': 1352.0} [2026-01-02T17:10:06.176973] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 135.62, 'high': 135.62, 'low': 135.53, 'close': 135.575, 'volume': 9306.0} [2026-01-02T17:10:06.177074] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 135.65, 'high': 135.67, 'low': 135.55, 'close': 135.67, 'volume': 1695.0} [2026-01-02T17:10:06.177186] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 135.595, 'high': 135.66, 'low': 135.595, 'close': 135.6, 'volume': 11221.0} [2026-01-02T17:10:06.177289] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 135.69, 'high': 135.71, 'low': 135.5, 'close': 135.5, 'volume': 13214.0} [2026-01-02T17:10:06.177391] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 135.62, 'high': 135.84, 'low': 135.555, 'close': 135.8175, 'volume': 14474.0} [2026-01-02T17:10:06.177492] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 135.84, 'high': 135.96, 'low': 135.84, 'close': 135.96, 'volume': 1681.0} [2026-01-02T17:10:06.177610] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 135.975, 'high': 136.225, 'low': 135.975, 'close': 136.225, 'volume': 2814.0} [2026-01-02T17:10:06.177716] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 136.08, 'high': 136.09, 'low': 136.01, 'close': 136.09, 'volume': 2508.0} [2026-01-02T17:10:06.177818] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 136.115, 'high': 136.115, 'low': 135.97, 'close': 136.0, 'volume': 1681.0} [2026-01-02T17:10:06.177919] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 136.0, 'high': 136.05, 'low': 135.99, 'close': 136.05, 'volume': 1322.0} [2026-01-02T17:10:06.178022] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 136.12, 'high': 136.31, 'low': 136.12, 'close': 136.31, 'volume': 1052.0} [2026-01-02T17:10:06.178134] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 136.305, 'high': 136.305, 'low': 136.23, 'close': 136.23, 'volume': 1985.0} [2026-01-02T17:10:06.178243] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 136.305, 'high': 136.33, 'low': 136.265, 'close': 136.33, 'volume': 2121.0} [2026-01-02T17:10:06.178374] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 136.26, 'high': 136.31, 'low': 136.23, 'close': 136.31, 'volume': 1121.0} [2026-01-02T17:10:06.178478] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 136.27, 'high': 136.32, 'low': 136.27, 'close': 136.32, 'volume': 615.0} [2026-01-02T17:10:06.178597] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 136.285, 'high': 136.31, 'low': 136.22, 'close': 136.265, 'volume': 2684.0} [2026-01-02T17:10:06.178707] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 136.265, 'high': 136.45, 'low': 136.265, 'close': 136.45, 'volume': 1663.0} [2026-01-02T17:10:06.178810] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 136.45, 'high': 136.45, 'low': 136.45, 'close': 136.45, 'volume': 369.0} [2026-01-02T17:10:06.178912] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 136.435, 'high': 136.615, 'low': 136.435, 'close': 136.615, 'volume': 1464.0} [2026-01-02T17:10:06.179014] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 136.75, 'high': 136.75, 'low': 136.725, 'close': 136.725, 'volume': 1657.0} [2026-01-02T17:10:06.179123] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 136.745, 'high': 136.745, 'low': 136.66, 'close': 136.66, 'volume': 2833.0} [2026-01-02T17:10:06.179239] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 136.695, 'high': 136.695, 'low': 136.695, 'close': 136.695, 'volume': 797.0} [2026-01-02T17:10:06.179342] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 136.63, 'high': 136.63, 'low': 136.52, 'close': 136.58, 'volume': 4595.0} [2026-01-02T17:10:06.179443] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 136.535, 'high': 136.545, 'low': 136.45, 'close': 136.45, 'volume': 2759.0} [2026-01-02T17:10:06.179544] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 136.465, 'high': 136.57, 'low': 136.465, 'close': 136.475, 'volume': 6803.0} [2026-01-02T17:10:06.179709] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 136.48, 'high': 136.71, 'low': 136.48, 'close': 136.61, 'volume': 8936.0} [2026-01-02T17:10:06.179829] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 136.615, 'high': 136.625, 'low': 136.61, 'close': 136.625, 'volume': 1099.0} [2026-01-02T17:10:06.179962] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 136.625, 'high': 136.63, 'low': 136.625, 'close': 136.63, 'volume': 1319.0} [2026-01-02T17:10:06.180068] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 136.62, 'high': 136.62, 'low': 136.62, 'close': 136.62, 'volume': 372.0} [2026-01-02T17:10:06.180199] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 136.625, 'high': 136.625, 'low': 136.625, 'close': 136.625, 'volume': 319.0} [2026-01-02T17:10:06.180323] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 136.625, 'high': 136.625, 'low': 136.625, 'close': 136.625, 'volume': 622.0} [2026-01-02T17:10:06.180466] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 136.7, 'high': 136.755, 'low': 136.66, 'close': 136.755, 'volume': 4404.0} [2026-01-02T17:10:06.180592] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 136.67, 'high': 136.68, 'low': 136.63, 'close': 136.67, 'volume': 1916.0} [2026-01-02T17:10:06.180729] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 136.66, 'high': 136.79, 'low': 136.66, 'close': 136.79, 'volume': 2357.0} [2026-01-02T17:10:06.180874] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 136.785, 'high': 136.785, 'low': 136.63, 'close': 136.63, 'volume': 3630.0} [2026-01-02T17:10:06.180999] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 136.7, 'high': 136.73, 'low': 136.5601, 'close': 136.73, 'volume': 5632.0} [2026-01-02T17:10:06.181104] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 136.77, 'high': 136.77, 'low': 136.7, 'close': 136.715, 'volume': 1890.0} [2026-01-02T17:10:06.181225] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 136.715, 'high': 136.865, 'low': 136.715, 'close': 136.865, 'volume': 1697.0} [2026-01-02T17:10:06.181364] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 136.92, 'high': 136.92, 'low': 136.92, 'close': 136.92, 'volume': 671.0} [2026-01-02T17:10:06.181481] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 137.08, 'high': 137.16, 'low': 137.075, 'close': 137.16, 'volume': 1685.0} [2026-01-02T17:10:06.181603] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.02, 'close': 137.03, 'volume': 1511.0} [2026-01-02T17:10:06.181714] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 137.17, 'high': 137.182, 'low': 137.17, 'close': 137.175, 'volume': 1227.0} [2026-01-02T17:10:06.181817] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 137.17, 'high': 137.175, 'low': 137.165, 'close': 137.175, 'volume': 594.0} [2026-01-02T17:10:06.181927] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 137.194, 'high': 137.21, 'low': 137.14, 'close': 137.165, 'volume': 2007.0} [2026-01-02T17:10:06.182029] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 137.16, 'high': 137.25, 'low': 137.16, 'close': 137.25, 'volume': 2121.0} [2026-01-02T17:10:06.182338] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 137.26, 'high': 137.3525, 'low': 137.19, 'close': 137.22, 'volume': 4440.0} [2026-01-02T17:10:06.182449] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 137.27, 'high': 137.27, 'low': 137.23, 'close': 137.23, 'volume': 2134.0} [2026-01-02T17:10:06.182551] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 137.235, 'high': 137.33, 'low': 137.235, 'close': 137.2775, 'volume': 4893.0} [2026-01-02T17:10:06.182681] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 137.29, 'high': 137.29, 'low': 137.19, 'close': 137.19, 'volume': 2053.0} [2026-01-02T17:10:06.182785] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 136.95, 'close': 136.95, 'volume': 3580.0} [2026-01-02T17:10:06.183067] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 136.93, 'high': 137.01, 'low': 136.93, 'close': 136.95, 'volume': 4492.0} [2026-01-02T17:10:06.183167] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 136.95, 'high': 136.955, 'low': 136.805, 'close': 136.805, 'volume': 2107.0} [2026-01-02T17:10:06.183268] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 136.85, 'high': 136.9, 'low': 136.795, 'close': 136.835, 'volume': 4784.0} [2026-01-02T17:10:06.183369] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 136.835, 'high': 136.835, 'low': 136.835, 'close': 136.835, 'volume': 906.0} [2026-01-02T17:10:06.183471] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 136.835, 'high': 136.835, 'low': 136.82, 'close': 136.835, 'volume': 3873.0} [2026-01-02T17:10:06.183633] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 136.77, 'high': 136.79, 'low': 136.77, 'close': 136.785, 'volume': 1009.0} [2026-01-02T17:10:06.183758] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 136.785, 'high': 136.785, 'low': 136.78, 'close': 136.78, 'volume': 1117.0} [2026-01-02T17:10:06.184055] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 136.73, 'high': 136.79, 'low': 136.73, 'close': 136.775, 'volume': 1757.0} [2026-01-02T17:10:06.184163] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 136.775, 'high': 136.86, 'low': 136.74, 'close': 136.85, 'volume': 5941.0} [2026-01-02T17:10:06.184264] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 136.82, 'high': 136.88, 'low': 136.8, 'close': 136.8, 'volume': 2078.0} [2026-01-02T17:10:06.184366] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 136.805, 'high': 136.86, 'low': 136.785, 'close': 136.79, 'volume': 11466.0} [2026-01-02T17:10:06.184486] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 136.79, 'high': 136.9, 'low': 136.79, 'close': 136.9, 'volume': 3465.0} [2026-01-02T17:10:06.184645] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 136.9125, 'high': 136.9125, 'low': 136.9125, 'close': 136.9125, 'volume': 705.0} [2026-01-02T17:10:06.184756] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 136.93, 'high': 137.01, 'low': 136.93, 'close': 136.98, 'volume': 1553.0} [2026-01-02T17:10:06.184859] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 137.05, 'high': 137.07, 'low': 137.02, 'close': 137.07, 'volume': 938.0} [2026-01-02T17:10:06.184966] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 137.135, 'high': 137.2, 'low': 137.105, 'close': 137.105, 'volume': 1145.0} [2026-01-02T17:10:06.185067] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 137.175, 'high': 137.175, 'low': 137.11, 'close': 137.11, 'volume': 730.0} [2026-01-02T17:10:06.185168] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 136.97, 'close': 136.97, 'volume': 2991.0} [2026-01-02T17:10:06.185268] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.96, 'close': 136.96, 'volume': 770.0} [2026-01-02T17:10:06.185369] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 136.98, 'close': 137.04, 'volume': 1197.0} [2026-01-02T17:10:06.185468] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 136.99, 'high': 137.07, 'low': 136.99, 'close': 137.025, 'volume': 3388.0} [2026-01-02T17:10:06.185569] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 137.02, 'high': 137.02, 'low': 136.9, 'close': 136.9, 'volume': 3943.0} [2026-01-02T17:10:06.185693] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 136.91, 'high': 136.91, 'low': 136.91, 'close': 136.91, 'volume': 682.0} [2026-01-02T17:10:06.185796] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 136.85, 'high': 136.96, 'low': 136.82, 'close': 136.96, 'volume': 2900.0} [2026-01-02T17:10:06.185897] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 136.945, 'high': 136.9645, 'low': 136.92, 'close': 136.94, 'volume': 1158.0} [2026-01-02T17:10:06.185999] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 136.94, 'high': 137.005, 'low': 136.901, 'close': 137.005, 'volume': 3247.0} [2026-01-02T17:10:06.186099] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 137.0738, 'high': 137.0738, 'low': 137.01, 'close': 137.01, 'volume': 717.0} [2026-01-02T17:10:06.186199] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 137.09, 'high': 137.1, 'low': 137.09, 'close': 137.1, 'volume': 1161.0} [2026-01-02T17:10:06.186299] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.11, 'close': 137.11, 'volume': 207.0} [2026-01-02T17:10:06.186418] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 137.17, 'high': 137.22, 'low': 137.17, 'close': 137.17, 'volume': 2792.0} [2026-01-02T17:10:06.186520] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.11, 'close': 137.11, 'volume': 1440.0} [2026-01-02T17:10:06.186641] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.09, 'close': 137.09, 'volume': 497.0} [2026-01-02T17:10:06.186746] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 137.05, 'high': 137.07, 'low': 137.02, 'close': 137.02, 'volume': 1089.0} [2026-01-02T17:10:06.186845] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 137.04, 'close': 137.04, 'volume': 573.0} [2026-01-02T17:10:06.186945] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 136.91, 'high': 137.01, 'low': 136.86, 'close': 136.96, 'volume': 3388.0} [2026-01-02T17:10:06.187046] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 136.95, 'high': 136.965, 'low': 136.91, 'close': 136.965, 'volume': 1387.0} [2026-01-02T17:10:06.187157] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.81, 'close': 136.84, 'volume': 1765.0} [2026-01-02T17:10:06.187299] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.8, 'close': 136.8, 'volume': 309.0} [2026-01-02T17:10:06.187424] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 136.77, 'high': 136.83, 'low': 136.77, 'close': 136.825, 'volume': 1862.0} [2026-01-02T17:10:06.187556] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 136.795, 'high': 136.87, 'low': 136.795, 'close': 136.87, 'volume': 1434.0} [2026-01-02T17:10:06.187708] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 136.9, 'high': 137.16, 'low': 136.9, 'close': 137.16, 'volume': 12747.0} [2026-01-02T17:10:06.187819] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 137.26, 'high': 137.26, 'low': 137.22, 'close': 137.22, 'volume': 592.0} [2026-01-02T17:10:06.188079] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 137.24, 'high': 137.24, 'low': 137.03, 'close': 137.045, 'volume': 2053.0} [2026-01-02T17:10:06.188205] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 137.1051, 'high': 137.1051, 'low': 137.1051, 'close': 137.1051, 'volume': 742.0} [2026-01-02T17:10:06.188355] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 137.03, 'close': 137.04, 'volume': 1617.0} [2026-01-02T17:10:06.188466] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 137.05, 'close': 137.05, 'volume': 475.0} [2026-01-02T17:10:06.188568] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 137.05, 'high': 137.16, 'low': 137.05, 'close': 137.075, 'volume': 1449.0} [2026-01-02T17:10:06.188709] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 137.16, 'high': 137.19, 'low': 137.16, 'close': 137.19, 'volume': 1139.0} [2026-01-02T17:10:06.188841] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 137.05, 'high': 137.06, 'low': 136.99, 'close': 137.06, 'volume': 3110.0} [2026-01-02T17:10:06.188962] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 137.13, 'high': 137.19, 'low': 137.13, 'close': 137.19, 'volume': 1070.0} [2026-01-02T17:10:06.189099] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 137.125, 'high': 137.23, 'low': 137.125, 'close': 137.2, 'volume': 2007.0} [2026-01-02T17:10:06.189237] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 137.16, 'high': 137.2, 'low': 137.16, 'close': 137.2, 'volume': 2618.0} [2026-01-02T17:10:06.189373] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 137.21, 'high': 137.21, 'low': 137.0, 'close': 137.0, 'volume': 2351.0} [2026-01-02T17:10:06.189500] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 136.89, 'close': 136.89, 'volume': 3429.0} [2026-01-02T17:10:06.189634] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 136.89, 'high': 136.96, 'low': 136.875, 'close': 136.915, 'volume': 1700.0} [2026-01-02T17:10:06.189768] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 136.91, 'high': 136.91, 'low': 136.85, 'close': 136.85, 'volume': 1485.0} [2026-01-02T17:10:06.189890] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 136.89, 'high': 136.93, 'low': 136.88, 'close': 136.93, 'volume': 1010.0} [2026-01-02T17:10:06.190022] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 136.875, 'high': 136.875, 'low': 136.875, 'close': 136.875, 'volume': 281.0} [2026-01-02T17:10:06.190136] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 136.93, 'high': 136.98, 'low': 136.92, 'close': 136.965, 'volume': 1418.0} [2026-01-02T17:10:06.190239] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 136.95, 'high': 136.95, 'low': 136.95, 'close': 136.95, 'volume': 597.0} [2026-01-02T17:10:06.190341] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 136.968, 'close': 137.01, 'volume': 2821.0} [2026-01-02T17:10:06.190441] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.95, 'close': 136.95, 'volume': 572.0} [2026-01-02T17:10:06.190595] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 136.97, 'high': 136.97, 'low': 136.93, 'close': 136.94, 'volume': 764.0} [2026-01-02T17:10:06.190717] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 136.99, 'high': 136.99, 'low': 136.95, 'close': 136.97, 'volume': 841.0} [2026-01-02T17:10:06.190849] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 136.99, 'high': 136.99, 'low': 136.97, 'close': 136.97, 'volume': 905.0} [2026-01-02T17:10:06.190999] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 136.94, 'high': 137.0, 'low': 136.92, 'close': 137.0, 'volume': 1926.0} [2026-01-02T17:10:06.191145] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 136.99, 'high': 137.0, 'low': 136.99, 'close': 136.995, 'volume': 1397.0} [2026-01-02T17:10:06.191269] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 136.94, 'close': 136.94, 'volume': 727.0} [2026-01-02T17:10:06.191373] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 136.97, 'high': 136.97, 'low': 136.94, 'close': 136.97, 'volume': 1366.0} [2026-01-02T17:10:06.191473] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 136.97, 'high': 136.98, 'low': 136.97, 'close': 136.975, 'volume': 1003.0} [2026-01-02T17:10:06.191599] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 137.01, 'high': 137.04, 'low': 137.01, 'close': 137.03, 'volume': 2123.0} [2026-01-02T17:10:06.191736] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 137.04, 'high': 137.14, 'low': 137.02, 'close': 137.13, 'volume': 2309.0} [2026-01-02T17:10:06.191853] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 137.1001, 'high': 137.1001, 'low': 137.02, 'close': 137.02, 'volume': 4117.0} [2026-01-02T17:10:06.191989] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 136.948, 'high': 136.948, 'low': 136.93, 'close': 136.93, 'volume': 832.0} [2026-01-02T17:10:06.192094] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 136.86, 'high': 136.87, 'low': 136.86, 'close': 136.87, 'volume': 833.0} [2026-01-02T17:10:06.192196] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.89, 'close': 136.89, 'volume': 636.0} [2026-01-02T17:10:06.192319] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 136.86, 'high': 136.9151, 'low': 136.86, 'close': 136.915, 'volume': 1216.0} [2026-01-02T17:10:06.192460] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 136.85, 'high': 136.85, 'low': 136.85, 'close': 136.85, 'volume': 721.0} [2026-01-02T17:10:06.192598] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 136.9, 'high': 136.94, 'low': 136.9, 'close': 136.94, 'volume': 1145.0} [2026-01-02T17:10:06.192713] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 136.94, 'high': 136.985, 'low': 136.94, 'close': 136.97, 'volume': 2225.0} [2026-01-02T17:10:06.192847] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 136.965, 'high': 136.97, 'low': 136.965, 'close': 136.97, 'volume': 287.0} [2026-01-02T17:10:06.192955] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.94, 'close': 136.94, 'volume': 313.0} [2026-01-02T17:10:06.193071] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 136.9525, 'high': 136.9525, 'low': 136.87, 'close': 136.87, 'volume': 1784.0} [2026-01-02T17:10:06.193207] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 136.86, 'high': 136.86, 'low': 136.83, 'close': 136.83, 'volume': 791.0} [2026-01-02T17:10:06.193336] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 136.84, 'high': 136.845, 'low': 136.84, 'close': 136.845, 'volume': 607.0} [2026-01-02T17:10:06.193485] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 136.87, 'high': 136.92, 'low': 136.87, 'close': 136.92, 'volume': 3266.0} [2026-01-02T17:10:06.193625] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 136.91, 'high': 136.91, 'low': 136.89, 'close': 136.91, 'volume': 2727.0} [2026-01-02T17:10:06.193732] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 136.9604, 'high': 136.9604, 'low': 136.9604, 'close': 136.9604, 'volume': 357.0} [2026-01-02T17:10:06.193835] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 136.85, 'high': 136.85, 'low': 136.8, 'close': 136.8, 'volume': 1807.0} [2026-01-02T17:10:06.193937] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 136.78, 'high': 136.82, 'low': 136.77, 'close': 136.82, 'volume': 1406.0} [2026-01-02T17:10:06.194038] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 136.85, 'high': 136.85, 'low': 136.815, 'close': 136.815, 'volume': 1546.0} [2026-01-02T17:10:06.194141] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.78, 'close': 136.78, 'volume': 719.0} [2026-01-02T17:10:06.194282] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 136.76, 'high': 136.76, 'low': 136.75, 'close': 136.76, 'volume': 943.0} [2026-01-02T17:10:06.194413] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 136.73, 'high': 136.775, 'low': 136.73, 'close': 136.73, 'volume': 800.0} [2026-01-02T17:10:06.194522] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 136.775, 'high': 136.775, 'low': 136.72, 'close': 136.72, 'volume': 1439.0} [2026-01-02T17:10:06.194644] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 136.76, 'high': 136.76, 'low': 136.73, 'close': 136.73, 'volume': 434.0} [2026-01-02T17:10:06.194751] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 136.7524, 'high': 136.76, 'low': 136.72, 'close': 136.76, 'volume': 1159.0} [2026-01-02T17:10:06.194852] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 136.71, 'high': 136.76, 'low': 136.71, 'close': 136.73, 'volume': 1448.0} [2026-01-02T17:10:06.194952] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 136.71, 'high': 136.715, 'low': 136.64, 'close': 136.64, 'volume': 3322.0} [2026-01-02T17:10:06.195052] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 136.655, 'high': 136.655, 'low': 136.655, 'close': 136.655, 'volume': 802.0} [2026-01-02T17:10:06.195152] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 136.664, 'high': 136.664, 'low': 136.664, 'close': 136.664, 'volume': 416.0} [2026-01-02T17:10:06.195259] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 136.72, 'high': 136.77, 'low': 136.71, 'close': 136.77, 'volume': 2481.0} [2026-01-02T17:10:06.195385] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.79, 'close': 136.79, 'volume': 620.0} [2026-01-02T17:10:06.195507] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 136.775, 'high': 136.775, 'low': 136.74, 'close': 136.74, 'volume': 1027.0} [2026-01-02T17:10:06.195633] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.8, 'close': 136.8, 'volume': 505.0} [2026-01-02T17:10:06.195739] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 136.81, 'high': 136.8499, 'low': 136.795, 'close': 136.795, 'volume': 1251.0} [2026-01-02T17:10:06.195841] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 136.795, 'high': 136.795, 'low': 136.62, 'close': 136.62, 'volume': 2493.0} [2026-01-02T17:10:06.195943] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 136.66, 'high': 136.67, 'low': 136.66, 'close': 136.67, 'volume': 1743.0} [2026-01-02T17:10:06.196057] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 136.61, 'high': 136.61, 'low': 136.56, 'close': 136.56, 'volume': 1107.0} [2026-01-02T17:10:06.196169] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 136.53, 'high': 136.53, 'low': 136.52, 'close': 136.52, 'volume': 1965.0} [2026-01-02T17:10:06.196272] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 136.505, 'high': 136.505, 'low': 136.444, 'close': 136.444, 'volume': 775.0} [2026-01-02T17:10:06.196402] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 136.475, 'high': 136.475, 'low': 136.43, 'close': 136.438, 'volume': 3031.0} [2026-01-02T17:10:06.196524] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 136.4, 'high': 136.45, 'low': 136.385, 'close': 136.43, 'volume': 1710.0} [2026-01-02T17:10:06.196703] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 136.43, 'high': 136.5, 'low': 136.43, 'close': 136.49, 'volume': 777.0} [2026-01-02T17:10:06.196845] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 136.46, 'high': 136.51, 'low': 136.43, 'close': 136.43, 'volume': 1551.0} [2026-01-02T17:10:06.196964] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 136.47, 'high': 136.605, 'low': 136.41, 'close': 136.6, 'volume': 29461.0} [2026-01-02T17:10:06.197068] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 136.56, 'high': 136.56, 'low': 136.56, 'close': 136.56, 'volume': 893.0} [2026-01-02T17:10:06.197170] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 136.52, 'high': 136.52, 'low': 136.415, 'close': 136.475, 'volume': 2247.0} [2026-01-02T17:10:06.197280] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 136.47, 'high': 136.47, 'low': 136.35, 'close': 136.35, 'volume': 2995.0} [2026-01-02T17:10:06.197422] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 136.44, 'high': 136.46, 'low': 136.39, 'close': 136.44, 'volume': 4089.0} [2026-01-02T17:10:06.197567] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 136.43, 'high': 136.435, 'low': 136.43, 'close': 136.435, 'volume': 502.0} [2026-01-02T17:10:06.197719] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 136.52, 'high': 136.53, 'low': 136.47, 'close': 136.53, 'volume': 1790.0} [2026-01-02T17:10:06.197824] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 136.52, 'high': 136.53, 'low': 136.49, 'close': 136.49, 'volume': 1365.0} [2026-01-02T17:10:06.197926] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 136.495, 'high': 136.495, 'low': 136.495, 'close': 136.495, 'volume': 550.0} [2026-01-02T17:10:06.198033] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 136.54, 'high': 136.5899, 'low': 136.54, 'close': 136.5899, 'volume': 1487.0} [2026-01-02T17:10:06.198135] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 136.52, 'high': 136.52, 'low': 136.38, 'close': 136.38, 'volume': 4952.0} [2026-01-02T17:10:06.198236] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 136.38, 'high': 136.415, 'low': 136.38, 'close': 136.405, 'volume': 2699.0} [2026-01-02T17:10:06.198365] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 136.405, 'high': 136.49, 'low': 136.405, 'close': 136.49, 'volume': 2458.0} [2026-01-02T17:10:06.198467] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 136.47, 'high': 136.47, 'low': 136.45, 'close': 136.45, 'volume': 444.0} [2026-01-02T17:10:06.198569] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 136.49, 'high': 136.51, 'low': 136.49, 'close': 136.51, 'volume': 453.0} [2026-01-02T17:10:06.198699] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 136.53, 'high': 136.67, 'low': 136.53, 'close': 136.665, 'volume': 3691.0} [2026-01-02T17:10:06.198800] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 136.665, 'high': 136.665, 'low': 136.63, 'close': 136.63, 'volume': 2171.0} [2026-01-02T17:10:06.198905] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 136.675, 'high': 136.6775, 'low': 136.63, 'close': 136.6775, 'volume': 1009.0} [2026-01-02T17:10:06.199042] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 136.67, 'high': 136.67, 'low': 136.65, 'close': 136.65, 'volume': 1078.0} [2026-01-02T17:10:06.199153] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 136.638, 'high': 136.64, 'low': 136.638, 'close': 136.64, 'volume': 1261.0} [2026-01-02T17:10:06.199255] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 136.66, 'high': 136.68, 'low': 136.66, 'close': 136.68, 'volume': 1372.0} [2026-01-02T17:10:06.199356] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 136.66, 'high': 136.6668, 'low': 136.66, 'close': 136.66, 'volume': 4001.0} [2026-01-02T17:10:06.199458] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 136.66, 'high': 136.75, 'low': 136.66, 'close': 136.68, 'volume': 3642.0} [2026-01-02T17:10:06.199590] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 136.74, 'high': 136.81, 'low': 136.74, 'close': 136.77, 'volume': 1526.0} [2026-01-02T17:10:06.199745] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 136.82, 'high': 136.945, 'low': 136.82, 'close': 136.88, 'volume': 2974.0} [2026-01-02T17:10:06.199865] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 136.855, 'high': 136.892, 'low': 136.855, 'close': 136.885, 'volume': 561.0} [2026-01-02T17:10:06.199970] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 136.87, 'high': 136.88, 'low': 136.87, 'close': 136.88, 'volume': 869.0} [2026-01-02T17:10:06.200088] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 136.82, 'high': 136.82, 'low': 136.76, 'close': 136.77, 'volume': 3330.0} [2026-01-02T17:10:06.200194] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.74, 'close': 136.74, 'volume': 872.0} [2026-01-02T17:10:06.200298] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 136.73, 'high': 136.73, 'low': 136.65, 'close': 136.68, 'volume': 1953.0} [2026-01-02T17:10:06.200414] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 136.695, 'high': 136.75, 'low': 136.695, 'close': 136.75, 'volume': 1673.0} [2026-01-02T17:10:06.200539] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 136.8, 'high': 136.87, 'low': 136.8, 'close': 136.87, 'volume': 991.0} [2026-01-02T17:10:06.200692] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 136.91, 'high': 136.94, 'low': 136.91, 'close': 136.94, 'volume': 1118.0} [2026-01-02T17:10:06.200803] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 136.89, 'high': 136.965, 'low': 136.89, 'close': 136.965, 'volume': 4415.0} [2026-01-02T17:10:06.200906] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 137.02, 'high': 137.03, 'low': 137.02, 'close': 137.03, 'volume': 907.0} [2026-01-02T17:10:06.201008] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 137.03, 'high': 137.055, 'low': 137.03, 'close': 137.055, 'volume': 817.0} [2026-01-02T17:10:06.201110] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.11, 'close': 137.11, 'volume': 290.0} [2026-01-02T17:10:06.201212] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.1, 'close': 137.12, 'volume': 3215.0} [2026-01-02T17:10:06.201314] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 137.12, 'high': 137.15, 'low': 137.07, 'close': 137.1, 'volume': 1248.0} [2026-01-02T17:10:06.201415] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 136.96, 'close': 136.96, 'volume': 2590.0} [2026-01-02T17:10:06.201537] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 136.945, 'high': 137.005, 'low': 136.945, 'close': 137.0, 'volume': 2270.0} [2026-01-02T17:10:06.201662] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 137.02, 'high': 137.05, 'low': 137.01, 'close': 137.04, 'volume': 2047.0} [2026-01-02T17:10:06.201766] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.03, 'close': 137.035, 'volume': 12192.0} [2026-01-02T17:10:06.201867] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 137.04, 'high': 137.08, 'low': 137.04, 'close': 137.08, 'volume': 5797.0} [2026-01-02T17:10:06.201968] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.06, 'close': 137.08, 'volume': 1007.0} [2026-01-02T17:10:06.202069] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.04, 'close': 137.065, 'volume': 2016.0} [2026-01-02T17:10:06.202169] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 137.075, 'high': 137.12, 'low': 137.04, 'close': 137.11, 'volume': 11792.0} [2026-01-02T17:10:06.202269] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 137.18, 'high': 137.3, 'low': 137.18, 'close': 137.27, 'volume': 2639.0} [2026-01-02T17:10:06.202370] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 137.27, 'high': 137.36, 'low': 137.27, 'close': 137.36, 'volume': 1123.0} [2026-01-02T17:10:06.202509] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 137.33, 'high': 137.36, 'low': 137.29, 'close': 137.29, 'volume': 2159.0} [2026-01-02T17:10:06.202640] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 137.28, 'high': 137.28, 'low': 137.22, 'close': 137.23, 'volume': 2288.0} [2026-01-02T17:10:06.202744] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 137.25, 'high': 137.25, 'low': 137.25, 'close': 137.25, 'volume': 568.0} [2026-01-02T17:10:06.202872] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 137.19, 'high': 137.21, 'low': 137.18, 'close': 137.21, 'volume': 1583.0} [2026-01-02T17:10:06.202997] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 137.195, 'high': 137.235, 'low': 137.195, 'close': 137.235, 'volume': 1718.0} [2026-01-02T17:10:06.203123] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.2, 'close': 137.2, 'volume': 844.0} [2026-01-02T17:10:06.203238] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 137.225, 'high': 137.225, 'low': 137.14, 'close': 137.215, 'volume': 3979.0} [2026-01-02T17:10:06.203339] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 137.22, 'high': 137.315, 'low': 137.22, 'close': 137.315, 'volume': 2623.0} [2026-01-02T17:10:06.203454] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 137.295, 'high': 137.295, 'low': 137.295, 'close': 137.295, 'volume': 325.0} [2026-01-02T17:10:06.203615] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 137.2701, 'high': 137.31, 'low': 137.2701, 'close': 137.31, 'volume': 1672.0} [2026-01-02T17:10:06.203735] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 137.32, 'high': 137.36, 'low': 137.315, 'close': 137.33, 'volume': 3552.0} [2026-01-02T17:10:06.203878] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 137.345, 'high': 137.39, 'low': 137.33, 'close': 137.39, 'volume': 7266.0} [2026-01-02T17:10:06.203998] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 137.445, 'high': 137.445, 'low': 137.3, 'close': 137.3, 'volume': 5734.0} [2026-01-02T17:10:06.204135] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 137.32, 'high': 137.38, 'low': 137.32, 'close': 137.38, 'volume': 844.0} [2026-01-02T17:10:06.204257] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 137.35, 'high': 137.35, 'low': 137.35, 'close': 137.35, 'volume': 681.0} [2026-01-02T17:10:06.204387] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 137.35, 'high': 137.35, 'low': 137.33, 'close': 137.33, 'volume': 2025.0} [2026-01-02T17:10:06.204524] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 137.355, 'high': 137.39, 'low': 137.355, 'close': 137.37, 'volume': 1338.0} [2026-01-02T17:10:06.204663] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 137.4445, 'high': 137.4445, 'low': 137.37, 'close': 137.375, 'volume': 1486.0} [2026-01-02T17:10:06.204797] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 137.46, 'high': 137.51, 'low': 137.46, 'close': 137.51, 'volume': 1480.0} [2026-01-02T17:10:06.204903] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 137.48, 'high': 137.56, 'low': 137.45, 'close': 137.49, 'volume': 2616.0} [2026-01-02T17:10:06.205005] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 137.43, 'high': 137.465, 'low': 137.43, 'close': 137.465, 'volume': 332.0} [2026-01-02T17:10:06.205105] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 137.42, 'high': 137.5, 'low': 137.42, 'close': 137.5, 'volume': 1219.0} [2026-01-02T17:10:06.205207] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 137.5, 'high': 137.5, 'low': 137.49, 'close': 137.49, 'volume': 1175.0} [2026-01-02T17:10:06.205309] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 137.515, 'high': 137.515, 'low': 137.45, 'close': 137.45, 'volume': 1659.0} [2026-01-02T17:10:06.205411] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 137.43, 'high': 137.47, 'low': 137.42, 'close': 137.42, 'volume': 1376.0} [2026-01-02T17:10:06.205519] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 137.4, 'high': 137.425, 'low': 137.4, 'close': 137.42, 'volume': 1723.0} [2026-01-02T17:10:06.205641] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 137.425, 'high': 137.495, 'low': 137.425, 'close': 137.46, 'volume': 3512.0} [2026-01-02T17:10:06.205743] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 137.53, 'high': 137.53, 'low': 137.47, 'close': 137.5, 'volume': 1812.0} [2026-01-02T17:10:06.205845] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 137.5, 'high': 137.675, 'low': 137.495, 'close': 137.675, 'volume': 12410.0} [2026-01-02T17:10:06.205946] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 137.675, 'high': 137.675, 'low': 137.675, 'close': 137.675, 'volume': 768.0} [2026-01-02T17:10:06.206046] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 137.72, 'high': 137.73, 'low': 137.6, 'close': 137.6, 'volume': 6909.0} [2026-01-02T17:10:06.206145] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 137.58, 'high': 137.58, 'low': 137.53, 'close': 137.53, 'volume': 1319.0} [2026-01-02T17:10:06.206259] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 137.5, 'high': 137.5, 'low': 137.47, 'close': 137.47, 'volume': 1544.0} [2026-01-02T17:10:06.206383] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 137.52, 'high': 137.53, 'low': 137.48, 'close': 137.48, 'volume': 2498.0} [2026-01-02T17:10:06.206513] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 137.5, 'high': 137.535, 'low': 137.5, 'close': 137.535, 'volume': 467.0} [2026-01-02T17:10:06.206645] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 137.52, 'high': 137.52, 'low': 137.5, 'close': 137.505, 'volume': 1057.0} [2026-01-02T17:10:06.206787] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 137.515, 'high': 137.515, 'low': 137.46, 'close': 137.49, 'volume': 2043.0} [2026-01-02T17:10:06.206933] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 137.49, 'high': 137.49, 'low': 137.47, 'close': 137.47, 'volume': 2089.0} [2026-01-02T17:10:06.207063] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 137.47, 'high': 137.52, 'low': 137.47, 'close': 137.52, 'volume': 4972.0} [2026-01-02T17:10:06.207213] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 137.51, 'high': 137.51, 'low': 137.4, 'close': 137.455, 'volume': 5932.0} [2026-01-02T17:10:06.207356] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 137.42, 'high': 137.42, 'low': 137.36, 'close': 137.36, 'volume': 1610.0} [2026-01-02T17:10:06.207501] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 137.35, 'high': 137.38, 'low': 137.34, 'close': 137.38, 'volume': 2160.0} [2026-01-02T17:10:06.207658] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 137.37, 'high': 137.41, 'low': 137.37, 'close': 137.3875, 'volume': 1345.0} [2026-01-02T17:10:06.207796] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 137.395, 'high': 137.44, 'low': 137.35, 'close': 137.43, 'volume': 3327.0} [2026-01-02T17:10:06.207911] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 137.45, 'high': 137.4625, 'low': 137.42, 'close': 137.4625, 'volume': 1655.0} [2026-01-02T17:10:06.208014] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 137.48, 'high': 137.49, 'low': 137.43, 'close': 137.44, 'volume': 2590.0} [2026-01-02T17:10:06.208117] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 137.44, 'high': 137.44, 'low': 137.395, 'close': 137.395, 'volume': 2110.0} [2026-01-02T17:10:06.208256] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 137.36, 'high': 137.36, 'low': 137.36, 'close': 137.36, 'volume': 1473.0} [2026-01-02T17:10:06.208385] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 137.375, 'high': 137.375, 'low': 137.375, 'close': 137.375, 'volume': 1115.0} [2026-01-02T17:10:06.208523] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 137.32, 'high': 137.33, 'low': 137.32, 'close': 137.33, 'volume': 1563.0} [2026-01-02T17:10:06.208659] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 137.314, 'high': 137.32, 'low': 137.31, 'close': 137.31, 'volume': 2639.0} [2026-01-02T17:10:06.208781] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 137.31, 'high': 137.31, 'low': 137.28, 'close': 137.3, 'volume': 3683.0} [2026-01-02T17:10:06.208890] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 137.34, 'high': 137.37, 'low': 137.31, 'close': 137.31, 'volume': 1767.0} [2026-01-02T17:10:06.208992] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 137.36, 'high': 137.46, 'low': 137.36, 'close': 137.46, 'volume': 3791.0} [2026-01-02T17:10:06.209093] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 137.41, 'high': 137.42, 'low': 137.41, 'close': 137.42, 'volume': 2757.0} [2026-01-02T17:10:06.209194] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 137.44, 'high': 137.44, 'low': 137.42, 'close': 137.44, 'volume': 2355.0} [2026-01-02T17:10:06.209295] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 137.46, 'high': 137.54, 'low': 137.4582, 'close': 137.53, 'volume': 3811.0} [2026-01-02T17:10:06.209396] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 137.52, 'high': 137.62, 'low': 137.52, 'close': 137.62, 'volume': 3854.0} [2026-01-02T17:10:06.209495] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 137.655, 'high': 137.655, 'low': 137.5, 'close': 137.6, 'volume': 6896.0} [2026-01-02T17:10:06.209614] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 137.56, 'high': 137.56, 'low': 137.51, 'close': 137.51, 'volume': 1487.0} [2026-01-02T17:10:06.209725] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 137.5, 'high': 137.5, 'low': 137.46, 'close': 137.47, 'volume': 4212.0} [2026-01-02T17:10:06.209827] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 137.48, 'high': 137.55, 'low': 137.48, 'close': 137.55, 'volume': 4171.0} [2026-01-02T17:10:06.209928] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 137.54, 'high': 137.58, 'low': 137.54, 'close': 137.58, 'volume': 3218.0} [2026-01-02T17:10:06.210060] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 137.62, 'high': 137.62, 'low': 137.6, 'close': 137.6, 'volume': 1121.0} [2026-01-02T17:10:06.210170] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 137.6, 'high': 137.6, 'low': 137.555, 'close': 137.6, 'volume': 3190.0} [2026-01-02T17:10:06.210272] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 137.57, 'high': 137.57, 'low': 137.55, 'close': 137.55, 'volume': 1930.0} [2026-01-02T17:10:06.210372] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 137.56, 'high': 137.62, 'low': 137.54, 'close': 137.585, 'volume': 6530.0} [2026-01-02T17:10:06.210489] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 137.585, 'high': 137.61, 'low': 137.58, 'close': 137.58, 'volume': 2182.0} [2026-01-02T17:10:06.210642] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 137.55, 'high': 137.55, 'low': 137.45, 'close': 137.46, 'volume': 6121.0} [2026-01-02T17:10:06.210760] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 137.48, 'high': 137.485, 'low': 137.48, 'close': 137.48, 'volume': 2467.0} [2026-01-02T17:10:06.210865] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 137.48, 'high': 137.48, 'low': 137.411, 'close': 137.4475, 'volume': 5128.0} [2026-01-02T17:10:06.210967] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 137.445, 'high': 137.465, 'low': 137.405, 'close': 137.405, 'volume': 7753.0} [2026-01-02T17:10:06.211068] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 137.405, 'high': 137.42, 'low': 137.365, 'close': 137.41, 'volume': 7347.0} [2026-01-02T17:10:06.211204] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 137.38, 'high': 137.41, 'low': 137.33, 'close': 137.33, 'volume': 5014.0} [2026-01-02T17:10:06.211316] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 137.33, 'high': 137.38, 'low': 137.33, 'close': 137.345, 'volume': 5043.0} [2026-01-02T17:10:06.211437] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 137.34, 'high': 137.36, 'low': 137.29, 'close': 137.29, 'volume': 5015.0} [2026-01-02T17:10:06.211538] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 137.25, 'high': 137.64, 'low': 137.23, 'close': 137.64, 'volume': 13035.0} [2026-01-02T17:10:06.211686] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 137.625, 'high': 137.775, 'low': 137.6, 'close': 137.705, 'volume': 20410.0} [2026-01-02T17:10:06.211803] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 137.705, 'high': 137.715, 'low': 137.66, 'close': 137.71, 'volume': 8110.0} [2026-01-02T17:10:06.211903] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 137.71, 'high': 137.76, 'low': 137.65, 'close': 137.65, 'volume': 18108.0} [2026-01-02T17:10:06.212004] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 137.63, 'high': 137.63, 'low': 137.57, 'close': 137.58, 'volume': 10298.0} [2026-01-02T17:10:06.212104] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 137.61, 'high': 137.63, 'low': 137.515, 'close': 137.525, 'volume': 17810.0} [2026-01-02T17:10:06.212205] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 137.535, 'high': 137.59, 'low': 137.52, 'close': 137.59, 'volume': 22837.0} [2026-01-02T17:10:06.212306] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 137.57, 'high': 137.66, 'low': 137.53, 'close': 137.66, 'volume': 26778.0} [2026-01-02T17:10:06.212405] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 137.65, 'high': 137.74, 'low': 137.61, 'close': 137.72, 'volume': 34767.0} [2026-01-02T17:10:06.212528] [DEBUG] [ORCH ] A: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 137.74, 'high': 137.93, 'low': 137.72, 'close': 137.92, 'volume': 81851.0} [2026-01-02T17:10:06.212600] [INFO ] [ORCH ] A: Adding 364 new records, updating 0 existing records. [2026-01-02T17:10:06.233921] [INFO ] [ORCH ] A: Combined dataset has 109640 total records. [2026-01-02T17:10:06.418196] [INFO ] [REMOTE ] AAON: Incremental fetch complete for 2026-01 (1.75 seconds). [2026-01-02T17:10:06.435315] [DEBUG] [ORCH ] AAON: Retrieved 360 records for 2026-01. [2026-01-02T17:10:06.457291] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:06.623380] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 77.81, 'high': 77.81, 'low': 77.385, 'close': 77.385, 'volume': 7636.0} [2026-01-02T17:10:06.631909] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2026-01 (2.77 seconds). [2026-01-02T17:10:06.651831] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 77.415, 'high': 78.11, 'low': 77.415, 'close': 77.96, 'volume': 1417.0} [2026-01-02T17:10:06.653370] [DEBUG] [ORCH ] AAL: Retrieved 390 records for 2026-01. [2026-01-02T17:10:06.656850] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 77.6118, 'high': 78.385, 'low': 77.6118, 'close': 78.14, 'volume': 9992.0} [2026-01-02T17:10:06.792225] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 78.14, 'high': 78.78, 'low': 78.14, 'close': 78.1464, 'volume': 1289.0} [2026-01-02T17:10:06.869652] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 78.21, 'high': 79.05, 'low': 78.15, 'close': 78.89, 'volume': 7830.0} [2026-01-02T17:10:06.869103] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 15.37, 'high': 15.41, 'low': 15.35, 'close': 15.39, 'volume': 364776.0} [2026-01-02T17:10:06.890545] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 78.87, 'high': 78.9, 'low': 78.78, 'close': 78.78, 'volume': 3565.0} [2026-01-02T17:10:06.891092] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 15.39, 'high': 15.415, 'low': 15.385, 'close': 15.385, 'volume': 68746.0} [2026-01-02T17:10:06.899992] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 79.374, 'high': 79.374, 'low': 78.92, 'close': 78.92, 'volume': 439.0} [2026-01-02T17:10:06.900267] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 79.27, 'high': 79.27, 'low': 79.27, 'close': 79.27, 'volume': 279.0} [2026-01-02T17:10:06.933964] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 15.39, 'high': 15.415, 'low': 15.3832, 'close': 15.39, 'volume': 23089.0} [2026-01-02T17:10:06.955762] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.335, 'close': 15.335, 'volume': 71071.0} [2026-01-02T17:10:06.939900] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 79.195, 'high': 79.2, 'low': 79.195, 'close': 79.195, 'volume': 756.0} [2026-01-02T17:10:06.977206] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 15.34, 'high': 15.37, 'low': 15.34, 'close': 15.3545, 'volume': 75234.0} [2026-01-02T17:10:06.977470] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2026-01 (2.71 seconds). [2026-01-02T17:10:06.977850] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 79.41, 'high': 79.73, 'low': 79.3825, 'close': 79.73, 'volume': 3929.0} [2026-01-02T17:10:07.001371] [DEBUG] [ORCH ] AAOI: Retrieved 390 records for 2026-01. [2026-01-02T17:10:06.999965] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 15.355, 'high': 15.365, 'low': 15.34, 'close': 15.3555, 'volume': 41690.0} [2026-01-02T17:10:06.999657] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 79.75, 'high': 79.75, 'low': 79.75, 'close': 79.75, 'volume': 194.0} [2026-01-02T17:10:07.145625] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 15.3599, 'high': 15.375, 'low': 15.31, 'close': 15.325, 'volume': 116355.0} [2026-01-02T17:10:07.204941] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 79.565, 'high': 79.565, 'low': 79.565, 'close': 79.565, 'volume': 521.0} [2026-01-02T17:10:07.277408] [INFO ] [VALIDATOR ] A: No missing trading days found. [2026-01-02T17:10:07.287914] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 15.33, 'high': 15.34, 'low': 15.31, 'close': 15.31, 'volume': 55246.0} [2026-01-02T17:10:07.299005] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 79.565, 'high': 79.87, 'low': 79.56, 'close': 79.87, 'volume': 1009.0} [2026-01-02T17:10:07.309151] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.23, 'close': 15.235, 'volume': 173460.0} [2026-01-02T17:10:07.309458] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 79.87, 'high': 79.97, 'low': 79.62, 'close': 79.92, 'volume': 4721.0} [2026-01-02T17:10:07.309966] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 79.6, 'high': 79.83, 'low': 79.5, 'close': 79.74, 'volume': 2223.0} [2026-01-02T17:10:07.309640] [INFO ] [ORCH ] A: Combined data validation passed. [2026-01-02T17:10:07.310189] [DEBUG] [LOCAL ] A: Saving primary data. [2026-01-02T17:10:07.310365] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 79.68, 'high': 79.9, 'low': 79.55, 'close': 79.74, 'volume': 8554.0} [2026-01-02T17:10:07.308674] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 36.345, 'high': 36.81, 'low': 36.2, 'close': 36.35, 'volume': 114817.0} [2026-01-02T17:10:07.311011] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 36.35, 'high': 36.4928, 'low': 36.1, 'close': 36.3, 'volume': 61309.0} [2026-01-02T17:10:07.310552] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 79.765, 'high': 79.95, 'low': 79.765, 'close': 79.905, 'volume': 3270.0} [2026-01-02T17:10:07.311305] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 79.905, 'high': 80.01, 'low': 79.9, 'close': 79.9, 'volume': 1171.0} [2026-01-02T17:10:07.311190] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 36.497, 'high': 36.497, 'low': 36.1194, 'close': 36.1194, 'volume': 35482.0} [2026-01-02T17:10:07.311481] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 36.11, 'high': 36.26, 'low': 36.05, 'close': 36.115, 'volume': 20645.0} [2026-01-02T17:10:07.311633] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 80.03, 'high': 80.03, 'low': 80.02, 'close': 80.025, 'volume': 1689.0} [2026-01-02T17:10:07.311916] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 36.2, 'high': 36.2999, 'low': 36.115, 'close': 36.25, 'volume': 14427.0} [2026-01-02T17:10:07.311800] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 80.37, 'high': 80.37, 'low': 80.37, 'close': 80.37, 'volume': 947.0} [2026-01-02T17:10:07.312177] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 80.37, 'high': 80.37, 'low': 80.37, 'close': 80.37, 'volume': 342.0} [2026-01-02T17:10:07.312046] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 36.245, 'high': 36.245, 'low': 35.81, 'close': 35.81, 'volume': 28124.0} [2026-01-02T17:10:07.312304] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 80.24, 'high': 80.24, 'low': 80.15, 'close': 80.235, 'volume': 2899.0} [2026-01-02T17:10:07.312598] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 80.23, 'high': 80.23, 'low': 80.23, 'close': 80.23, 'volume': 515.0} [2026-01-02T17:10:07.312442] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 35.8017, 'high': 36.0, 'low': 35.76, 'close': 35.91, 'volume': 17140.0} [2026-01-02T17:10:07.312776] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 80.36, 'high': 80.76, 'low': 80.335, 'close': 80.59, 'volume': 9058.0} [2026-01-02T17:10:07.318550] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 35.9, 'high': 36.4, 'low': 35.9, 'close': 36.19, 'volume': 58074.0} [2026-01-02T17:10:07.309825] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 15.225, 'high': 15.24, 'low': 15.21, 'close': 15.235, 'volume': 143144.0} [2026-01-02T17:10:07.325274] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 36.1407, 'high': 36.4299, 'low': 36.1407, 'close': 36.36, 'volume': 43135.0} [2026-01-02T17:10:07.325130] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 80.46, 'high': 80.545, 'low': 80.46, 'close': 80.545, 'volume': 4783.0} [2026-01-02T17:10:07.326236] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 36.3396, 'high': 36.44, 'low': 36.24, 'close': 36.44, 'volume': 18446.0} [2026-01-02T17:10:07.325742] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 15.2341, 'high': 15.25, 'low': 15.23, 'close': 15.234, 'volume': 37216.0} [2026-01-02T17:10:07.326094] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 80.53, 'high': 80.53, 'low': 80.53, 'close': 80.53, 'volume': 654.0} [2026-01-02T17:10:07.345265] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 15.2301, 'high': 15.2575, 'low': 15.215, 'close': 15.25, 'volume': 87257.0} [2026-01-02T17:10:07.360967] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 80.51, 'high': 80.67, 'low': 80.51, 'close': 80.515, 'volume': 2125.0} [2026-01-02T17:10:07.384549] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 80.515, 'high': 80.72, 'low': 80.33, 'close': 80.59, 'volume': 20031.0} [2026-01-02T17:10:07.389909] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 80.615, 'high': 80.615, 'low': 80.615, 'close': 80.615, 'volume': 573.0} [2026-01-02T17:10:07.355596] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 36.42, 'high': 36.7999, 'low': 36.42, 'close': 36.585, 'volume': 86057.0} [2026-01-02T17:10:07.395479] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 36.53, 'high': 36.99, 'low': 36.5195, 'close': 36.82, 'volume': 44151.0} [2026-01-02T17:10:07.395305] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 80.595, 'high': 80.66, 'low': 80.33, 'close': 80.66, 'volume': 5129.0} [2026-01-02T17:10:07.384281] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 15.255, 'high': 15.255, 'low': 15.2, 'close': 15.2, 'volume': 38118.0} [2026-01-02T17:10:07.395664] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 36.9015, 'high': 36.9015, 'low': 36.6, 'close': 36.81, 'volume': 15846.0} [2026-01-02T17:10:07.412164] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 80.445, 'high': 80.445, 'low': 80.445, 'close': 80.445, 'volume': 434.0} [2026-01-02T17:10:07.411867] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 15.2055, 'high': 15.25, 'low': 15.205, 'close': 15.235, 'volume': 118233.0} [2026-01-02T17:10:07.422149] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 15.2316, 'high': 15.2316, 'low': 15.2, 'close': 15.2097, 'volume': 67940.0} [2026-01-02T17:10:07.422516] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 80.65, 'high': 80.82, 'low': 80.64, 'close': 80.65, 'volume': 5614.0} [2026-01-02T17:10:07.422709] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 80.715, 'high': 80.795, 'low': 80.63, 'close': 80.795, 'volume': 2196.0} [2026-01-02T17:10:07.421635] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 36.6501, 'high': 36.99, 'low': 36.6501, 'close': 36.9, 'volume': 11834.0} [2026-01-02T17:10:07.423002] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 36.9397, 'high': 37.0, 'low': 36.7, 'close': 36.7, 'volume': 29615.0} [2026-01-02T17:10:07.423497] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 36.725, 'high': 37.18, 'low': 36.66, 'close': 37.015, 'volume': 22301.0} [2026-01-02T17:10:07.423727] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 80.7575, 'high': 80.9, 'low': 80.755, 'close': 80.755, 'volume': 2147.0} [2026-01-02T17:10:07.424007] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 15.21, 'high': 15.23, 'low': 15.195, 'close': 15.215, 'volume': 279838.0} [2026-01-02T17:10:07.434949] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 80.705, 'high': 80.705, 'low': 80.705, 'close': 80.705, 'volume': 666.0} [2026-01-02T17:10:07.440358] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 80.79, 'high': 80.83, 'low': 80.79, 'close': 80.81, 'volume': 993.0} [2026-01-02T17:10:07.446220] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 80.81, 'high': 80.84, 'low': 80.65, 'close': 80.84, 'volume': 13400.0} [2026-01-02T17:10:07.429519] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.16, 'close': 15.175, 'volume': 202737.0} [2026-01-02T17:10:07.446381] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 80.785, 'high': 80.82, 'low': 80.6028, 'close': 80.64, 'volume': 5194.0} [2026-01-02T17:10:07.451914] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 80.75, 'high': 80.8, 'low': 80.75, 'close': 80.78, 'volume': 1885.0} [2026-01-02T17:10:07.440876] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 37.0455, 'high': 37.178, 'low': 36.99, 'close': 37.056, 'volume': 15096.0} [2026-01-02T17:10:07.466507] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 37.03, 'high': 37.4987, 'low': 37.03, 'close': 37.38, 'volume': 28792.0} [2026-01-02T17:10:07.452101] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 80.83, 'high': 80.88, 'low': 80.62, 'close': 80.66, 'volume': 16133.0} [2026-01-02T17:10:07.472703] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 37.4685, 'high': 37.69, 'low': 37.2801, 'close': 37.5357, 'volume': 28208.0} [2026-01-02T17:10:07.472346] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 15.17, 'high': 15.1999, 'low': 15.15, 'close': 15.185, 'volume': 232175.0} [2026-01-02T17:10:07.506326] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 37.52, 'high': 37.7499, 'low': 37.52, 'close': 37.7499, 'volume': 24453.0} [2026-01-02T17:10:07.517478] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 37.69, 'high': 37.8299, 'low': 37.5801, 'close': 37.7175, 'volume': 26621.0} [2026-01-02T17:10:07.518488] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 37.74, 'high': 37.9599, 'low': 37.71, 'close': 37.9, 'volume': 22991.0} [2026-01-02T17:10:07.489827] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 80.51, 'high': 80.51, 'low': 80.455, 'close': 80.48, 'volume': 1110.0} [2026-01-02T17:10:07.518940] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 80.43, 'high': 80.95, 'low': 80.42, 'close': 80.95, 'volume': 4735.0} [2026-01-02T17:10:07.519248] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 37.88, 'high': 37.925, 'low': 37.77, 'close': 37.775, 'volume': 14030.0} [2026-01-02T17:10:07.518125] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 15.18, 'high': 15.205, 'low': 15.18, 'close': 15.185, 'volume': 164773.0} [2026-01-02T17:10:07.519905] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 37.7715, 'high': 37.775, 'low': 37.54, 'close': 37.57, 'volume': 11080.0} [2026-01-02T17:10:07.520206] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 37.54, 'high': 37.8044, 'low': 37.54, 'close': 37.786, 'volume': 11593.0} [2026-01-02T17:10:07.519687] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 15.185, 'high': 15.195, 'low': 15.1736, 'close': 15.195, 'volume': 106762.0} [2026-01-02T17:10:07.521015] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 37.8248, 'high': 37.9, 'low': 37.74, 'close': 37.795, 'volume': 19380.0} [2026-01-02T17:10:07.520821] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 15.19, 'high': 15.26, 'low': 15.19, 'close': 15.245, 'volume': 262716.0} [2026-01-02T17:10:07.520523] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 80.87, 'high': 80.88, 'low': 80.805, 'close': 80.805, 'volume': 531.0} [2026-01-02T17:10:07.521242] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 37.77, 'high': 37.854, 'low': 37.65, 'close': 37.695, 'volume': 30210.0} [2026-01-02T17:10:07.521731] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 37.71, 'high': 37.85, 'low': 37.64, 'close': 37.64, 'volume': 36103.0} [2026-01-02T17:10:07.521410] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 15.245, 'high': 15.255, 'low': 15.23, 'close': 15.25, 'volume': 108720.0} [2026-01-02T17:10:07.522114] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 80.805, 'high': 80.805, 'low': 80.805, 'close': 80.805, 'volume': 837.0} [2026-01-02T17:10:07.522467] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 80.81, 'high': 80.8874, 'low': 80.81, 'close': 80.8874, 'volume': 1444.0} [2026-01-02T17:10:07.522318] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 15.2533, 'high': 15.2668, 'low': 15.2501, 'close': 15.265, 'volume': 90833.0} [2026-01-02T17:10:07.522825] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 80.93, 'high': 81.07, 'low': 80.81, 'close': 81.0, 'volume': 15339.0} [2026-01-02T17:10:07.523632] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 15.2657, 'high': 15.3297, 'low': 15.2657, 'close': 15.3222, 'volume': 242143.0} [2026-01-02T17:10:07.523336] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 81.01, 'high': 81.01, 'low': 80.99, 'close': 81.01, 'volume': 871.0} [2026-01-02T17:10:07.522624] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 37.709, 'high': 37.709, 'low': 37.46, 'close': 37.46, 'volume': 21398.0} [2026-01-02T17:10:07.523953] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 37.535, 'high': 37.535, 'low': 37.4101, 'close': 37.46, 'volume': 11738.0} [2026-01-02T17:10:07.524483] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 15.3218, 'high': 15.365, 'low': 15.32, 'close': 15.33, 'volume': 274727.0} [2026-01-02T17:10:07.524700] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 15.325, 'high': 15.345, 'low': 15.32, 'close': 15.3375, 'volume': 153747.0} [2026-01-02T17:10:07.524278] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 80.97, 'high': 81.05, 'low': 80.91, 'close': 81.05, 'volume': 1799.0} [2026-01-02T17:10:07.524929] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 15.335, 'high': 15.345, 'low': 15.3301, 'close': 15.3355, 'volume': 104214.0} [2026-01-02T17:10:07.525205] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 81.08, 'high': 81.08, 'low': 81.08, 'close': 81.08, 'volume': 655.0} [2026-01-02T17:10:07.525439] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 15.335, 'high': 15.3399, 'low': 15.3025, 'close': 15.305, 'volume': 127021.0} [2026-01-02T17:10:07.524119] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 37.45, 'high': 37.6399, 'low': 37.42, 'close': 37.5835, 'volume': 10943.0} [2026-01-02T17:10:07.525863] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 37.64, 'high': 37.69, 'low': 37.62, 'close': 37.62, 'volume': 6820.0} [2026-01-02T17:10:07.525709] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 81.09, 'high': 81.09, 'low': 80.98, 'close': 80.99, 'volume': 1149.0} [2026-01-02T17:10:07.526188] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 80.775, 'high': 80.775, 'low': 80.775, 'close': 80.775, 'volume': 234.0} [2026-01-02T17:10:07.526330] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 37.56, 'high': 37.75, 'low': 37.5116, 'close': 37.725, 'volume': 15354.0} [2026-01-02T17:10:07.526491] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 80.8, 'high': 80.8, 'low': 80.61, 'close': 80.61, 'volume': 2822.0} [2026-01-02T17:10:07.526754] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 15.31, 'high': 15.32, 'low': 15.295, 'close': 15.305, 'volume': 74866.0} [2026-01-02T17:10:07.525984] [DEBUG] [LOCAL ] A: Trimmed 109640 records to 109316 (keeping 300 days of data) [2026-01-02T17:10:07.527185] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 80.6, 'high': 80.75, 'low': 80.52, 'close': 80.74, 'volume': 3055.0} [2026-01-02T17:10:07.528177] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 80.72, 'high': 80.75, 'low': 80.62, 'close': 80.66, 'volume': 5191.0} [2026-01-02T17:10:07.528414] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 80.85, 'high': 80.85, 'low': 80.655, 'close': 80.655, 'volume': 497.0} [2026-01-02T17:10:07.527600] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 37.79, 'high': 37.95, 'low': 37.74, 'close': 37.76, 'volume': 41150.0} [2026-01-02T17:10:07.527806] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 15.31, 'high': 15.335, 'low': 15.31, 'close': 15.325, 'volume': 188187.0} [2026-01-02T17:10:07.528939] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 15.325, 'high': 15.355, 'low': 15.32, 'close': 15.3301, 'volume': 133966.0} [2026-01-02T17:10:07.528607] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 80.8, 'high': 80.84, 'low': 80.66, 'close': 80.675, 'volume': 1561.0} [2026-01-02T17:10:07.529249] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 80.84, 'high': 81.265, 'low': 80.82, 'close': 81.175, 'volume': 3475.0} [2026-01-02T17:10:07.529904] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 81.1775, 'high': 81.1775, 'low': 80.97, 'close': 80.97, 'volume': 4032.0} [2026-01-02T17:10:07.529637] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 15.3302, 'high': 15.3499, 'low': 15.305, 'close': 15.305, 'volume': 169729.0} [2026-01-02T17:10:07.530362] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 81.095, 'high': 81.095, 'low': 81.095, 'close': 81.095, 'volume': 558.0} [2026-01-02T17:10:07.530100] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 37.78, 'high': 37.8299, 'low': 37.75, 'close': 37.75, 'volume': 7979.0} [2026-01-02T17:10:07.530746] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 15.304, 'high': 15.325, 'low': 15.3001, 'close': 15.3135, 'volume': 234955.0} [2026-01-02T17:10:07.531004] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 37.73, 'high': 37.82, 'low': 37.65, 'close': 37.715, 'volume': 3052.0} [2026-01-02T17:10:07.531706] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 37.725, 'high': 37.8856, 'low': 37.6, 'close': 37.83, 'volume': 17272.0} [2026-01-02T17:10:07.532420] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 81.105, 'high': 81.105, 'low': 80.925, 'close': 80.925, 'volume': 1632.0} [2026-01-02T17:10:07.532160] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 15.315, 'high': 15.315, 'low': 15.3, 'close': 15.305, 'volume': 125652.0} [2026-01-02T17:10:07.532736] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 37.83, 'high': 37.9499, 'low': 37.8, 'close': 37.9, 'volume': 36152.0} [2026-01-02T17:10:07.604434] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 80.9275, 'high': 81.18, 'low': 80.925, 'close': 81.18, 'volume': 5906.0} [2026-01-02T17:10:07.604897] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 37.9092, 'high': 38.25, 'low': 37.87, 'close': 38.24, 'volume': 43029.0} [2026-01-02T17:10:07.605342] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 81.18, 'high': 81.335, 'low': 81.1225, 'close': 81.1225, 'volume': 2345.0} [2026-01-02T17:10:07.604220] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 15.3099, 'high': 15.3168, 'low': 15.28, 'close': 15.285, 'volume': 253654.0} [2026-01-02T17:10:07.617607] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 38.23, 'high': 38.47, 'low': 38.13, 'close': 38.47, 'volume': 30151.0} [2026-01-02T17:10:07.617899] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 15.285, 'high': 15.2868, 'low': 15.235, 'close': 15.275, 'volume': 322649.0} [2026-01-02T17:10:07.619083] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 38.47, 'high': 38.48, 'low': 38.1501, 'close': 38.18, 'volume': 15374.0} [2026-01-02T17:10:07.619265] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 15.275, 'high': 15.285, 'low': 15.27, 'close': 15.2782, 'volume': 156086.0} [2026-01-02T17:10:07.646824] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 15.28, 'high': 15.2899, 'low': 15.2601, 'close': 15.2601, 'volume': 213309.0} [2026-01-02T17:10:07.647924] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.245, 'close': 15.2501, 'volume': 68577.0} [2026-01-02T17:10:07.647522] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 38.17, 'high': 38.2, 'low': 38.05, 'close': 38.2, 'volume': 10692.0} [2026-01-02T17:10:07.647220] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 81.38, 'high': 81.48, 'low': 81.125, 'close': 81.48, 'volume': 4396.0} [2026-01-02T17:10:07.648607] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 38.205, 'high': 38.3, 'low': 37.99, 'close': 38.025, 'volume': 9774.0} [2026-01-02T17:10:07.649541] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 38.01, 'high': 38.1764, 'low': 38.0, 'close': 38.1764, 'volume': 5505.0} [2026-01-02T17:10:07.648151] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 15.255, 'high': 15.255, 'low': 15.225, 'close': 15.225, 'volume': 66584.0} [2026-01-02T17:10:07.649126] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 81.69, 'high': 81.69, 'low': 81.69, 'close': 81.69, 'volume': 364.0} [2026-01-02T17:10:07.652663] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 15.225, 'high': 15.245, 'low': 15.205, 'close': 15.2079, 'volume': 196454.0} [2026-01-02T17:10:07.652360] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 38.05, 'high': 38.1, 'low': 37.965, 'close': 38.085, 'volume': 25090.0} [2026-01-02T17:10:07.653103] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 15.2099, 'high': 15.2179, 'low': 15.19, 'close': 15.205, 'volume': 209095.0} [2026-01-02T17:10:07.653316] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 38.05, 'high': 38.17, 'low': 38.05, 'close': 38.09, 'volume': 11121.0} [2026-01-02T17:10:07.653531] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 15.205, 'high': 15.23, 'low': 15.1943, 'close': 15.1943, 'volume': 194824.0} [2026-01-02T17:10:07.652487] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 81.6, 'high': 81.645, 'low': 81.55, 'close': 81.645, 'volume': 7425.0} [2026-01-02T17:10:07.654989] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 38.08, 'high': 38.19, 'low': 38.03, 'close': 38.15, 'volume': 10634.0} [2026-01-02T17:10:07.655145] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 15.195, 'high': 15.215, 'low': 15.19, 'close': 15.21, 'volume': 112095.0} [2026-01-02T17:10:07.664546] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 81.645, 'high': 81.69, 'low': 81.41, 'close': 81.69, 'volume': 4629.0} [2026-01-02T17:10:07.664887] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 15.205, 'high': 15.21, 'low': 15.195, 'close': 15.205, 'volume': 94665.0} [2026-01-02T17:10:07.668546] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 81.575, 'high': 81.575, 'low': 81.54, 'close': 81.54, 'volume': 5173.0} [2026-01-02T17:10:07.664197] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 38.12, 'high': 38.35, 'low': 37.98, 'close': 37.98, 'volume': 23019.0} [2026-01-02T17:10:07.671877] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 38.06, 'high': 38.07, 'low': 37.96, 'close': 38.01, 'volume': 57331.0} [2026-01-02T17:10:07.672027] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 15.205, 'high': 15.215, 'low': 15.194, 'close': 15.194, 'volume': 117182.0} [2026-01-02T17:10:07.686903] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 15.1943, 'high': 15.23, 'low': 15.19, 'close': 15.2188, 'volume': 151228.0} [2026-01-02T17:10:07.671644] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 81.4, 'high': 81.69, 'low': 81.36, 'close': 81.42, 'volume': 25980.0} [2026-01-02T17:10:07.687286] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 38.03, 'high': 38.2899, 'low': 37.94, 'close': 38.2748, 'volume': 25916.0} [2026-01-02T17:10:07.748727] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 81.4025, 'high': 81.55, 'low': 81.4025, 'close': 81.55, 'volume': 4158.0} [2026-01-02T17:10:07.749612] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 81.55, 'high': 81.65, 'low': 81.3926, 'close': 81.3926, 'volume': 3150.0} [2026-01-02T17:10:07.759070] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 38.23, 'high': 38.29, 'low': 38.1, 'close': 38.12, 'volume': 31992.0} [2026-01-02T17:10:07.749263] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 15.2186, 'high': 15.225, 'low': 15.2, 'close': 15.205, 'volume': 48039.0} [2026-01-02T17:10:07.758881] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 81.63, 'high': 81.64, 'low': 81.53, 'close': 81.53, 'volume': 1194.0} [2026-01-02T17:10:07.760014] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 15.21, 'high': 15.24, 'low': 15.21, 'close': 15.23, 'volume': 71028.0} [2026-01-02T17:10:07.786980] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.0, 'close': 38.05, 'volume': 7664.0} [2026-01-02T17:10:07.786799] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 15.24, 'high': 15.25, 'low': 15.2201, 'close': 15.23, 'volume': 110180.0} [2026-01-02T17:10:07.787439] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 38.07, 'high': 38.07, 'low': 37.69, 'close': 37.7, 'volume': 55885.0} [2026-01-02T17:10:07.791151] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 81.52, 'high': 81.52, 'low': 81.52, 'close': 81.52, 'volume': 849.0} [2026-01-02T17:10:07.791967] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 37.73, 'high': 37.77, 'low': 37.6, 'close': 37.77, 'volume': 22315.0} [2026-01-02T17:10:07.792398] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 81.535, 'high': 81.535, 'low': 81.535, 'close': 81.535, 'volume': 665.0} [2026-01-02T17:10:07.797645] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 81.46, 'high': 81.63, 'low': 81.43, 'close': 81.63, 'volume': 6612.0} [2026-01-02T17:10:07.791441] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.205, 'close': 15.205, 'volume': 38636.0} [2026-01-02T17:10:07.797817] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 37.73, 'high': 37.755, 'low': 37.45, 'close': 37.5498, 'volume': 15188.0} [2026-01-02T17:10:07.804802] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 15.205, 'high': 15.2151, 'low': 15.194, 'close': 15.2, 'volume': 107187.0} [2026-01-02T17:10:07.823946] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 37.61, 'high': 37.75, 'low': 37.42, 'close': 37.49, 'volume': 17102.0} [2026-01-02T17:10:07.817711] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 15.2, 'high': 15.225, 'low': 15.2, 'close': 15.2201, 'volume': 74220.0} [2026-01-02T17:10:07.819867] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 81.68, 'high': 81.74, 'low': 81.68, 'close': 81.74, 'volume': 3033.0} [2026-01-02T17:10:07.824168] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 15.225, 'high': 15.23, 'low': 15.185, 'close': 15.195, 'volume': 327668.0} [2026-01-02T17:10:07.824797] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 15.1902, 'high': 15.22, 'low': 15.1845, 'close': 15.215, 'volume': 143425.0} [2026-01-02T17:10:07.824954] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 37.56, 'high': 37.76, 'low': 37.48, 'close': 37.675, 'volume': 3906.0} [2026-01-02T17:10:07.824616] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 81.73, 'high': 81.78, 'low': 81.73, 'close': 81.775, 'volume': 2901.0} [2026-01-02T17:10:07.825226] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 81.86, 'high': 82.01, 'low': 81.83, 'close': 82.01, 'volume': 3558.0} [2026-01-02T17:10:07.825461] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 15.215, 'high': 15.23, 'low': 15.21, 'close': 15.2266, 'volume': 109792.0} [2026-01-02T17:10:07.825677] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 82.02, 'high': 82.02, 'low': 81.9801, 'close': 81.99, 'volume': 3199.0} [2026-01-02T17:10:07.884801] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 15.225, 'high': 15.235, 'low': 15.21, 'close': 15.2141, 'volume': 55095.0} [2026-01-02T17:10:07.885344] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 82.1, 'high': 82.1, 'low': 81.83, 'close': 81.93, 'volume': 16878.0} [2026-01-02T17:10:07.885870] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 81.93, 'high': 81.96, 'low': 81.75, 'close': 81.96, 'volume': 14913.0} [2026-01-02T17:10:07.885550] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 15.215, 'high': 15.225, 'low': 15.201, 'close': 15.205, 'volume': 94421.0} [2026-01-02T17:10:07.825889] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 37.675, 'high': 37.69, 'low': 37.5, 'close': 37.65, 'volume': 10230.0} [2026-01-02T17:10:07.886296] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 15.205, 'high': 15.2099, 'low': 15.2, 'close': 15.204, 'volume': 49426.0} [2026-01-02T17:10:07.886070] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 81.8875, 'high': 81.8875, 'low': 81.7, 'close': 81.77, 'volume': 4613.0} [2026-01-02T17:10:07.886739] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 81.77, 'high': 81.945, 'low': 81.77, 'close': 81.85, 'volume': 4186.0} [2026-01-02T17:10:07.896104] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 37.69, 'high': 37.755, 'low': 37.65, 'close': 37.7, 'volume': 7218.0} [2026-01-02T17:10:07.886903] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 15.2, 'high': 15.215, 'low': 15.2, 'close': 15.205, 'volume': 58550.0} [2026-01-02T17:10:07.896439] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 37.69, 'high': 38.02, 'low': 37.69, 'close': 37.965, 'volume': 35499.0} [2026-01-02T17:10:07.895284] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 81.75, 'high': 81.75, 'low': 81.75, 'close': 81.75, 'volume': 697.0} [2026-01-02T17:10:07.896715] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 15.205, 'high': 15.255, 'low': 15.2, 'close': 15.255, 'volume': 99366.0} [2026-01-02T17:10:07.922523] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 15.2532, 'high': 15.275, 'low': 15.25, 'close': 15.2712, 'volume': 108505.0} [2026-01-02T17:10:07.923773] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 15.2724, 'high': 15.29, 'low': 15.2701, 'close': 15.29, 'volume': 93091.0} [2026-01-02T17:10:07.922845] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 81.87, 'high': 81.87, 'low': 81.87, 'close': 81.87, 'volume': 943.0} [2026-01-02T17:10:07.924513] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 15.2899, 'high': 15.31, 'low': 15.285, 'close': 15.31, 'volume': 185703.0} [2026-01-02T17:10:07.924717] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 81.875, 'high': 81.9, 'low': 81.875, 'close': 81.9, 'volume': 2778.0} [2026-01-02T17:10:07.936056] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 15.305, 'high': 15.3153, 'low': 15.29, 'close': 15.3153, 'volume': 78137.0} [2026-01-02T17:10:07.936713] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 15.32, 'high': 15.34, 'low': 15.315, 'close': 15.325, 'volume': 48259.0} [2026-01-02T17:10:07.937247] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 15.33, 'high': 15.345, 'low': 15.325, 'close': 15.34, 'volume': 203532.0} [2026-01-02T17:10:07.939959] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 15.3386, 'high': 15.3899, 'low': 15.3386, 'close': 15.3665, 'volume': 222106.0} [2026-01-02T17:10:07.924240] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 37.965, 'high': 38.02, 'low': 37.67, 'close': 37.72, 'volume': 12817.0} [2026-01-02T17:10:07.942857] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 81.905, 'high': 81.91, 'low': 81.715, 'close': 81.715, 'volume': 5295.0} [2026-01-02T17:10:07.943027] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.325, 'close': 15.3344, 'volume': 132968.0} [2026-01-02T17:10:07.959867] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 81.68, 'high': 81.7825, 'low': 81.65, 'close': 81.7825, 'volume': 4013.0} [2026-01-02T17:10:07.952837] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 37.785, 'high': 37.785, 'low': 37.68, 'close': 37.73, 'volume': 3191.0} [2026-01-02T17:10:07.960264] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 37.7776, 'high': 38.0977, 'low': 37.72, 'close': 38.0977, 'volume': 11638.0} [2026-01-02T17:10:07.960522] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 81.73, 'high': 81.73, 'low': 81.73, 'close': 81.73, 'volume': 700.0} [2026-01-02T17:10:07.960841] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 37.98, 'high': 38.17, 'low': 37.97, 'close': 38.13, 'volume': 18741.0} [2026-01-02T17:10:07.961115] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 81.72, 'high': 81.85, 'low': 81.72, 'close': 81.82, 'volume': 1920.0} [2026-01-02T17:10:08.017318] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 38.17, 'high': 38.48, 'low': 38.17, 'close': 38.46, 'volume': 33709.0} [2026-01-02T17:10:07.961410] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 15.34, 'high': 15.3799, 'low': 15.3368, 'close': 15.375, 'volume': 164773.0} [2026-01-02T17:10:08.017078] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 81.6426, 'high': 81.765, 'low': 81.62, 'close': 81.735, 'volume': 9268.0} [2026-01-02T17:10:08.025910] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 38.44, 'high': 38.53, 'low': 38.38, 'close': 38.53, 'volume': 22154.0} [2026-01-02T17:10:08.026120] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 81.735, 'high': 81.89, 'low': 81.735, 'close': 81.89, 'volume': 6367.0} [2026-01-02T17:10:08.053050] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 81.845, 'high': 81.845, 'low': 81.72, 'close': 81.72, 'volume': 3292.0} [2026-01-02T17:10:08.053420] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 81.62, 'high': 81.62, 'low': 81.47, 'close': 81.55, 'volume': 4149.0} [2026-01-02T17:10:08.025749] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 15.38, 'high': 15.4, 'low': 15.3701, 'close': 15.385, 'volume': 158531.0} [2026-01-02T17:10:08.062690] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 81.595, 'high': 81.605, 'low': 81.595, 'close': 81.605, 'volume': 880.0} [2026-01-02T17:10:08.065478] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 15.385, 'high': 15.42, 'low': 15.3848, 'close': 15.415, 'volume': 144879.0} [2026-01-02T17:10:08.065696] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 38.5, 'high': 38.58, 'low': 38.34, 'close': 38.45, 'volume': 18031.0} [2026-01-02T17:10:08.066870] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 81.67, 'high': 81.81, 'low': 81.67, 'close': 81.75, 'volume': 3090.0} [2026-01-02T17:10:08.065879] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 38.5, 'high': 38.62, 'low': 38.5, 'close': 38.56, 'volume': 10266.0} [2026-01-02T17:10:08.066022] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 15.415, 'high': 15.45, 'low': 15.4135, 'close': 15.45, 'volume': 153563.0} [2026-01-02T17:10:08.071430] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 15.44, 'high': 15.445, 'low': 15.42, 'close': 15.425, 'volume': 143969.0} [2026-01-02T17:10:08.072357] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 38.6, 'high': 38.66, 'low': 38.4215, 'close': 38.4539, 'volume': 8875.0} [2026-01-02T17:10:08.073194] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 15.43, 'high': 15.45, 'low': 15.43, 'close': 15.4432, 'volume': 98341.0} [2026-01-02T17:10:08.072632] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 81.855, 'high': 81.96, 'low': 81.855, 'close': 81.925, 'volume': 1035.0} [2026-01-02T17:10:08.073367] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 15.445, 'high': 15.445, 'low': 15.4216, 'close': 15.4363, 'volume': 92764.0} [2026-01-02T17:10:08.073868] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 82.01, 'high': 82.04, 'low': 81.97, 'close': 82.01, 'volume': 3095.0} [2026-01-02T17:10:08.072961] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 38.435, 'high': 38.67, 'low': 38.39, 'close': 38.6276, 'volume': 6282.0} [2026-01-02T17:10:08.074889] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 38.57, 'high': 38.67, 'low': 38.44, 'close': 38.54, 'volume': 17248.0} [2026-01-02T17:10:08.074040] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 15.44, 'high': 15.47, 'low': 15.44, 'close': 15.445, 'volume': 132241.0} [2026-01-02T17:10:08.075068] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 38.58, 'high': 38.788, 'low': 38.56, 'close': 38.788, 'volume': 11980.0} [2026-01-02T17:10:08.076046] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 15.4403, 'high': 15.455, 'low': 15.435, 'close': 15.4499, 'volume': 92474.0} [2026-01-02T17:10:08.074674] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 82.11, 'high': 82.11, 'low': 81.95, 'close': 82.03, 'volume': 4466.0} [2026-01-02T17:10:08.081048] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 38.75, 'high': 38.79, 'low': 38.6301, 'close': 38.79, 'volume': 11974.0} [2026-01-02T17:10:08.081641] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 82.025, 'high': 82.025, 'low': 82.0, 'close': 82.0, 'volume': 2193.0} [2026-01-02T17:10:08.101212] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 82.13, 'high': 82.15, 'low': 82.11, 'close': 82.15, 'volume': 2587.0} [2026-01-02T17:10:08.080522] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 15.4461, 'high': 15.45, 'low': 15.4243, 'close': 15.43, 'volume': 62612.0} [2026-01-02T17:10:08.101600] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 82.155, 'high': 82.155, 'low': 82.155, 'close': 82.155, 'volume': 1395.0} [2026-01-02T17:10:08.101738] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 82.09, 'high': 82.155, 'low': 82.09, 'close': 82.14, 'volume': 1088.0} [2026-01-02T17:10:08.081925] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 38.72, 'high': 38.7899, 'low': 38.545, 'close': 38.6, 'volume': 9075.0} [2026-01-02T17:10:08.101428] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 15.435, 'high': 15.435, 'low': 15.4101, 'close': 15.416, 'volume': 52595.0} [2026-01-02T17:10:08.102062] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 15.415, 'high': 15.445, 'low': 15.4103, 'close': 15.445, 'volume': 101039.0} [2026-01-02T17:10:08.102739] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 82.15, 'high': 82.35, 'low': 82.15, 'close': 82.29, 'volume': 4904.0} [2026-01-02T17:10:08.162622] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 82.3, 'high': 82.3, 'low': 82.175, 'close': 82.175, 'volume': 2535.0} [2026-01-02T17:10:08.172749] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 15.4433, 'high': 15.46, 'low': 15.4432, 'close': 15.46, 'volume': 64453.0} [2026-01-02T17:10:08.102480] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 38.595, 'high': 38.75, 'low': 38.56, 'close': 38.75, 'volume': 6233.0} [2026-01-02T17:10:08.173076] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 38.745, 'high': 38.89, 'low': 38.73, 'close': 38.74, 'volume': 14556.0} [2026-01-02T17:10:08.173218] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 82.175, 'high': 82.175, 'low': 81.87, 'close': 81.9, 'volume': 7418.0} [2026-01-02T17:10:08.173878] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 38.735, 'high': 38.77, 'low': 38.6, 'close': 38.6, 'volume': 19127.0} [2026-01-02T17:10:08.174167] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 81.9, 'high': 81.9, 'low': 81.65, 'close': 81.65, 'volume': 2257.0} [2026-01-02T17:10:08.174039] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 15.4551, 'high': 15.475, 'low': 15.4325, 'close': 15.465, 'volume': 92545.0} [2026-01-02T17:10:08.174491] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 81.6575, 'high': 81.81, 'low': 81.6575, 'close': 81.81, 'volume': 1853.0} [2026-01-02T17:10:08.200764] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 81.77, 'high': 81.805, 'low': 81.77, 'close': 81.805, 'volume': 1749.0} [2026-01-02T17:10:08.174366] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 38.56, 'high': 38.72, 'low': 38.55, 'close': 38.7, 'volume': 9474.0} [2026-01-02T17:10:08.200962] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 81.86, 'high': 82.005, 'low': 81.86, 'close': 81.86, 'volume': 4891.0} [2026-01-02T17:10:08.201261] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 81.88, 'high': 82.1, 'low': 81.77, 'close': 82.06, 'volume': 9949.0} [2026-01-02T17:10:08.201138] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 15.465, 'high': 15.485, 'low': 15.46, 'close': 15.48, 'volume': 101617.0} [2026-01-02T17:10:08.203731] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 82.13, 'high': 82.13, 'low': 82.1289, 'close': 82.1289, 'volume': 774.0} [2026-01-02T17:10:08.201768] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 15.4821, 'high': 15.5199, 'low': 15.474, 'close': 15.51, 'volume': 464120.0} [2026-01-02T17:10:08.208843] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 15.51, 'high': 15.535, 'low': 15.5087, 'close': 15.525, 'volume': 145458.0} [2026-01-02T17:10:08.209620] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 38.72, 'high': 38.79, 'low': 38.54, 'close': 38.55, 'volume': 6850.0} [2026-01-02T17:10:08.209788] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 15.525, 'high': 15.555, 'low': 15.525, 'close': 15.55, 'volume': 219700.0} [2026-01-02T17:10:08.210674] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 15.55, 'high': 15.555, 'low': 15.5201, 'close': 15.5335, 'volume': 245162.0} [2026-01-02T17:10:08.209013] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 82.02, 'high': 82.025, 'low': 81.9165, 'close': 82.01, 'volume': 2582.0} [2026-01-02T17:10:08.230470] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 15.53, 'high': 15.555, 'low': 15.5299, 'close': 15.545, 'volume': 150879.0} [2026-01-02T17:10:08.210198] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 38.55, 'high': 38.55, 'low': 38.4, 'close': 38.4, 'volume': 8699.0} [2026-01-02T17:10:08.230649] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 82.01, 'high': 82.1, 'low': 82.01, 'close': 82.075, 'volume': 1777.0} [2026-01-02T17:10:08.231072] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 82.16, 'high': 82.23, 'low': 82.16, 'close': 82.2, 'volume': 1680.0} [2026-01-02T17:10:08.230955] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 15.54, 'high': 15.5553, 'low': 15.53, 'close': 15.5501, 'volume': 319493.0} [2026-01-02T17:10:08.237900] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 15.555, 'high': 15.575, 'low': 15.55, 'close': 15.56, 'volume': 240483.0} [2026-01-02T17:10:08.238197] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 15.555, 'high': 15.5655, 'low': 15.545, 'close': 15.565, 'volume': 198226.0} [2026-01-02T17:10:08.238051] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 82.14, 'high': 82.14, 'low': 82.115, 'close': 82.115, 'volume': 647.0} [2026-01-02T17:10:08.238372] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 15.57, 'high': 15.58, 'low': 15.56, 'close': 15.565, 'volume': 81873.0} [2026-01-02T17:10:08.238562] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 82.13, 'high': 82.13, 'low': 82.13, 'close': 82.13, 'volume': 161.0} [2026-01-02T17:10:08.235049] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 38.45, 'high': 38.51, 'low': 38.29, 'close': 38.4944, 'volume': 12122.0} [2026-01-02T17:10:08.238925] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 15.565, 'high': 15.575, 'low': 15.5601, 'close': 15.5601, 'volume': 124433.0} [2026-01-02T17:10:08.238812] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 82.12, 'high': 82.12, 'low': 82.12, 'close': 82.12, 'volume': 901.0} [2026-01-02T17:10:08.239484] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 82.12, 'high': 82.2, 'low': 82.12, 'close': 82.18, 'volume': 1768.0} [2026-01-02T17:10:08.239370] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 15.57, 'high': 15.585, 'low': 15.56, 'close': 15.57, 'volume': 198054.0} [2026-01-02T17:10:08.264517] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 82.19, 'high': 82.2, 'low': 82.175, 'close': 82.2, 'volume': 793.0} [2026-01-02T17:10:08.239123] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 38.48, 'high': 38.48, 'low': 38.33, 'close': 38.33, 'volume': 5618.0} [2026-01-02T17:10:08.269134] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 82.175, 'high': 82.25, 'low': 82.175, 'close': 82.25, 'volume': 1817.0} [2026-01-02T17:10:08.269299] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 82.28, 'high': 82.365, 'low': 82.28, 'close': 82.36, 'volume': 2102.0} [2026-01-02T17:10:08.281388] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 15.565, 'high': 15.585, 'low': 15.565, 'close': 15.575, 'volume': 183815.0} [2026-01-02T17:10:08.283954] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 15.5712, 'high': 15.59, 'low': 15.57, 'close': 15.5829, 'volume': 203400.0} [2026-01-02T17:10:08.265255] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 38.27, 'high': 38.33, 'low': 38.12, 'close': 38.32, 'volume': 21086.0} [2026-01-02T17:10:08.281085] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 82.3, 'high': 82.3475, 'low': 82.14, 'close': 82.15, 'volume': 11466.0} [2026-01-02T17:10:08.285022] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 38.29, 'high': 38.42, 'low': 38.22, 'close': 38.36, 'volume': 12181.0} [2026-01-02T17:10:08.285445] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 15.582, 'high': 15.5955, 'low': 15.582, 'close': 15.595, 'volume': 72071.0} [2026-01-02T17:10:08.285701] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 38.42, 'high': 38.48, 'low': 38.38, 'close': 38.415, 'volume': 7558.0} [2026-01-02T17:10:08.288426] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 15.595, 'high': 15.61, 'low': 15.59, 'close': 15.605, 'volume': 107024.0} [2026-01-02T17:10:08.289520] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 15.605, 'high': 15.63, 'low': 15.6, 'close': 15.63, 'volume': 78551.0} [2026-01-02T17:10:08.292518] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 15.62, 'high': 15.6599, 'low': 15.6128, 'close': 15.6599, 'volume': 222457.0} [2026-01-02T17:10:08.285911] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 82.15, 'high': 82.21, 'low': 82.135, 'close': 82.21, 'volume': 1530.0} [2026-01-02T17:10:08.292696] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.625, 'close': 15.625, 'volume': 191655.0} [2026-01-02T17:10:08.289340] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.32, 'close': 38.41, 'volume': 2983.0} [2026-01-02T17:10:08.292917] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 15.62, 'high': 15.655, 'low': 15.615, 'close': 15.655, 'volume': 109366.0} [2026-01-02T17:10:08.298133] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 38.42, 'high': 38.42, 'low': 38.415, 'close': 38.415, 'volume': 622.0} [2026-01-02T17:10:08.298346] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 15.6545, 'high': 15.6576, 'low': 15.635, 'close': 15.635, 'volume': 73133.0} [2026-01-02T17:10:08.298587] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 82.145, 'high': 82.145, 'low': 82.145, 'close': 82.145, 'volume': 685.0} [2026-01-02T17:10:08.298959] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 82.08, 'high': 82.08, 'low': 82.055, 'close': 82.055, 'volume': 2953.0} [2026-01-02T17:10:08.299220] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 15.6318, 'high': 15.635, 'low': 15.6001, 'close': 15.605, 'volume': 66247.0} [2026-01-02T17:10:08.299333] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 15.605, 'high': 15.6154, 'low': 15.605, 'close': 15.6154, 'volume': 85598.0} [2026-01-02T17:10:08.298796] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 38.42, 'high': 38.45, 'low': 38.31, 'close': 38.395, 'volume': 10355.0} [2026-01-02T17:10:08.299486] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 15.61, 'high': 15.62, 'low': 15.6, 'close': 15.62, 'volume': 180622.0} [2026-01-02T17:10:08.299628] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 15.625, 'high': 15.6476, 'low': 15.62, 'close': 15.6301, 'volume': 101570.0} [2026-01-02T17:10:08.299821] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 38.36, 'high': 38.47, 'low': 38.36, 'close': 38.465, 'volume': 4949.0} [2026-01-02T17:10:08.300188] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 38.43, 'high': 38.5, 'low': 38.36, 'close': 38.47, 'volume': 6748.0} [2026-01-02T17:10:08.300322] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 38.47, 'high': 38.505, 'low': 38.32, 'close': 38.32, 'volume': 18164.0} [2026-01-02T17:10:08.300003] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 15.63, 'high': 15.64, 'low': 15.62, 'close': 15.635, 'volume': 115246.0} [2026-01-02T17:10:08.300505] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 15.635, 'high': 15.65, 'low': 15.6311, 'close': 15.6434, 'volume': 85560.0} [2026-01-02T17:10:08.300670] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 15.64, 'high': 15.65, 'low': 15.6339, 'close': 15.65, 'volume': 92674.0} [2026-01-02T17:10:08.301030] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 15.6476, 'high': 15.66, 'low': 15.645, 'close': 15.66, 'volume': 79652.0} [2026-01-02T17:10:08.300872] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 38.355, 'high': 38.5, 'low': 38.2228, 'close': 38.5, 'volume': 12799.0} [2026-01-02T17:10:08.301164] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 15.659, 'high': 15.71, 'low': 15.659, 'close': 15.71, 'volume': 219053.0} [2026-01-02T17:10:08.301397] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 38.46, 'high': 38.5999, 'low': 38.4, 'close': 38.5, 'volume': 9037.0} [2026-01-02T17:10:08.299099] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 81.81, 'high': 81.81, 'low': 81.81, 'close': 81.81, 'volume': 1431.0} [2026-01-02T17:10:08.301675] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 81.805, 'high': 81.81, 'low': 81.75, 'close': 81.795, 'volume': 4171.0} [2026-01-02T17:10:08.301991] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 38.49, 'high': 38.69, 'low': 38.47, 'close': 38.69, 'volume': 4969.0} [2026-01-02T17:10:08.302175] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 81.785, 'high': 81.785, 'low': 81.785, 'close': 81.785, 'volume': 606.0} [2026-01-02T17:10:08.301815] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 15.7101, 'high': 15.72, 'low': 15.71, 'close': 15.7132, 'volume': 122959.0} [2026-01-02T17:10:08.302617] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 15.71, 'high': 15.72, 'low': 15.704, 'close': 15.72, 'volume': 64837.0} [2026-01-02T17:10:08.302414] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 38.66, 'high': 38.705, 'low': 38.52, 'close': 38.52, 'volume': 29537.0} [2026-01-02T17:10:08.302852] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.71, 'close': 15.715, 'volume': 77249.0} [2026-01-02T17:10:08.302983] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 81.7, 'high': 81.7, 'low': 81.655, 'close': 81.655, 'volume': 1938.0} [2026-01-02T17:10:08.303133] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 38.51, 'high': 38.51, 'low': 38.25, 'close': 38.299, 'volume': 25198.0} [2026-01-02T17:10:08.303265] [DEBUG] [LOCAL ] A: Primary data saved (109316 records). [2026-01-02T17:10:08.303937] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 81.66, 'high': 81.66, 'low': 81.0068, 'close': 81.06, 'volume': 9979.0} [2026-01-02T17:10:08.303694] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 38.265, 'high': 38.49, 'low': 38.25, 'close': 38.49, 'volume': 8614.0} [2026-01-02T17:10:08.304061] [INFO ] [ORCH ] A: Update completed successfully. [2026-01-02T17:10:08.303464] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 15.72, 'high': 15.735, 'low': 15.7044, 'close': 15.71, 'volume': 123080.0} [2026-01-02T17:10:08.319943] [INFO ] [ORCH ] Update Progress: 1/3536 symbols completed. A took 7.0s. Estimated remaining: 6h 54m 43s. Rate: 8.5 symbols/min [2026-01-02T17:10:08.304266] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 38.38, 'high': 38.43, 'low': 38.27, 'close': 38.28, 'volume': 13226.0} [2026-01-02T17:10:08.325694] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 15.7099, 'high': 15.73, 'low': 15.7099, 'close': 15.73, 'volume': 96573.0} [2026-01-02T17:10:08.319837] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 80.85, 'high': 81.12, 'low': 80.85, 'close': 81.01, 'volume': 4067.0} [2026-01-02T17:10:08.325477] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 38.34, 'high': 38.37, 'low': 38.26, 'close': 38.3, 'volume': 4745.0} [2026-01-02T17:10:08.326167] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 81.01, 'high': 81.14, 'low': 81.005, 'close': 81.13, 'volume': 9967.0} [2026-01-02T17:10:08.325912] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 15.7265, 'high': 15.74, 'low': 15.71, 'close': 15.71, 'volume': 138830.0} [2026-01-02T17:10:08.332313] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 38.28, 'high': 38.31, 'low': 38.19, 'close': 38.29, 'volume': 7199.0} [2026-01-02T17:10:08.326394] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.7, 'close': 15.7067, 'volume': 86728.0} [2026-01-02T17:10:08.338429] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 38.26, 'high': 38.35, 'low': 38.0985, 'close': 38.35, 'volume': 6183.0} [2026-01-02T17:10:08.343841] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 81.15, 'high': 81.23, 'low': 81.105, 'close': 81.22, 'volume': 4239.0} [2026-01-02T17:10:08.344079] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 38.35, 'high': 38.41, 'low': 38.2, 'close': 38.285, 'volume': 4392.0} [2026-01-02T17:10:08.369038] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 15.71, 'high': 15.7199, 'low': 15.68, 'close': 15.68, 'volume': 97667.0} [2026-01-02T17:10:08.368860] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 81.13, 'high': 81.13, 'low': 80.88, 'close': 81.015, 'volume': 3525.0} [2026-01-02T17:10:08.378453] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 80.991, 'high': 81.065, 'low': 80.991, 'close': 81.065, 'volume': 2132.0} [2026-01-02T17:10:08.369270] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 38.275, 'high': 38.275, 'low': 38.02, 'close': 38.1, 'volume': 8897.0} [2026-01-02T17:10:08.387669] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 15.685, 'high': 15.73, 'low': 15.68, 'close': 15.725, 'volume': 68253.0} [2026-01-02T17:10:08.398669] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 38.02, 'high': 38.24, 'low': 38.02, 'close': 38.22, 'volume': 4082.0} [2026-01-02T17:10:08.393302] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 81.065, 'high': 81.07, 'low': 81.065, 'close': 81.07, 'volume': 1147.0} [2026-01-02T17:10:08.409637] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 81.17, 'high': 81.39, 'low': 81.17, 'close': 81.3, 'volume': 2785.0} [2026-01-02T17:10:08.398840] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 38.18, 'high': 38.305, 'low': 38.18, 'close': 38.26, 'volume': 4449.0} [2026-01-02T17:10:08.428641] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 81.27, 'high': 81.27, 'low': 81.27, 'close': 81.27, 'volume': 300.0} [2026-01-02T17:10:08.420206] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 38.33, 'high': 38.5899, 'low': 38.3, 'close': 38.552, 'volume': 17214.0} [2026-01-02T17:10:08.432351] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 38.42, 'high': 38.44, 'low': 38.31, 'close': 38.31, 'volume': 2389.0} [2026-01-02T17:10:08.432602] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 38.43, 'high': 38.45, 'low': 38.385, 'close': 38.42, 'volume': 1339.0} [2026-01-02T17:10:08.432137] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 81.28, 'high': 81.32, 'low': 81.28, 'close': 81.32, 'volume': 903.0} [2026-01-02T17:10:08.409379] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 15.725, 'high': 15.725, 'low': 15.71, 'close': 15.715, 'volume': 72163.0} [2026-01-02T17:10:08.432881] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 38.42, 'high': 38.497, 'low': 38.3101, 'close': 38.415, 'volume': 7075.0} [2026-01-02T17:10:08.433002] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 81.33, 'high': 81.33, 'low': 81.325, 'close': 81.325, 'volume': 1046.0} [2026-01-02T17:10:08.433878] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 81.4, 'high': 81.43, 'low': 81.4, 'close': 81.425, 'volume': 975.0} [2026-01-02T17:10:08.433258] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 15.715, 'high': 15.73, 'low': 15.71, 'close': 15.725, 'volume': 145692.0} [2026-01-02T17:10:08.444667] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 81.48, 'high': 81.49, 'low': 81.47, 'close': 81.49, 'volume': 1758.0} [2026-01-02T17:10:08.439369] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 38.465, 'high': 38.65, 'low': 38.465, 'close': 38.65, 'volume': 6293.0} [2026-01-02T17:10:08.444972] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.52, 'close': 38.52, 'volume': 1825.0} [2026-01-02T17:10:08.444826] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 81.48, 'high': 81.55, 'low': 81.48, 'close': 81.48, 'volume': 1675.0} [2026-01-02T17:10:08.455419] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 15.73, 'high': 15.74, 'low': 15.715, 'close': 15.715, 'volume': 131343.0} [2026-01-02T17:10:08.460886] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 81.48, 'high': 81.48, 'low': 81.48, 'close': 81.48, 'volume': 341.0} [2026-01-02T17:10:08.460768] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 38.52, 'high': 38.64, 'low': 38.5, 'close': 38.64, 'volume': 8353.0} [2026-01-02T17:10:08.476000] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 81.48, 'high': 81.64, 'low': 81.39, 'close': 81.615, 'volume': 9477.0} [2026-01-02T17:10:08.481535] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.7068, 'close': 15.7099, 'volume': 86746.0} [2026-01-02T17:10:08.481784] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 15.705, 'high': 15.7399, 'low': 15.704, 'close': 15.715, 'volume': 392635.0} [2026-01-02T17:10:08.483743] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 38.69, 'high': 38.9483, 'low': 38.69, 'close': 38.89, 'volume': 15842.0} [2026-01-02T17:10:08.484010] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 15.72, 'high': 15.7301, 'low': 15.72, 'close': 15.7299, 'volume': 175107.0} [2026-01-02T17:10:08.506173] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 81.615, 'high': 81.615, 'low': 81.615, 'close': 81.615, 'volume': 550.0} [2026-01-02T17:10:08.506442] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 15.7299, 'high': 15.735, 'low': 15.725, 'close': 15.735, 'volume': 122745.0} [2026-01-02T17:10:08.509441] [INFO ] [ORCH ] AAP: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:08.509780] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 81.615, 'high': 81.615, 'low': 81.615, 'close': 81.615, 'volume': 806.0} [2026-01-02T17:10:08.510222] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 15.735, 'high': 15.74, 'low': 15.73, 'close': 15.7343, 'volume': 95218.0} [2026-01-02T17:10:08.510817] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 15.735, 'high': 15.74, 'low': 15.73, 'close': 15.735, 'volume': 44132.0} [2026-01-02T17:10:08.509935] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 38.9, 'high': 38.95, 'low': 38.78, 'close': 38.88, 'volume': 15557.0} [2026-01-02T17:10:08.511052] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 81.615, 'high': 81.615, 'low': 81.47, 'close': 81.5075, 'volume': 7143.0} [2026-01-02T17:10:08.511447] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 15.735, 'high': 15.75, 'low': 15.735, 'close': 15.745, 'volume': 137299.0} [2026-01-02T17:10:08.511715] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 81.41, 'high': 81.515, 'low': 81.31, 'close': 81.31, 'volume': 3150.0} [2026-01-02T17:10:08.512359] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 81.32, 'high': 81.45, 'low': 81.32, 'close': 81.415, 'volume': 2049.0} [2026-01-02T17:10:08.512044] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 15.745, 'high': 15.75, 'low': 15.735, 'close': 15.75, 'volume': 180081.0} [2026-01-02T17:10:08.512232] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 38.91, 'high': 38.95, 'low': 38.84, 'close': 38.88, 'volume': 8763.0} [2026-01-02T17:10:08.512682] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 15.7493, 'high': 15.75, 'low': 15.7101, 'close': 15.725, 'volume': 147141.0} [2026-01-02T17:10:08.512892] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 81.41, 'high': 81.415, 'low': 81.41, 'close': 81.415, 'volume': 973.0} [2026-01-02T17:10:08.513199] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 15.7299, 'high': 15.73, 'low': 15.715, 'close': 15.7182, 'volume': 197684.0} [2026-01-02T17:10:08.513519] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 81.48, 'high': 81.51, 'low': 81.46, 'close': 81.46, 'volume': 1204.0} [2026-01-02T17:10:08.513734] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 15.7184, 'high': 15.7299, 'low': 15.71, 'close': 15.7144, 'volume': 79431.0} [2026-01-02T17:10:08.514107] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 81.37, 'high': 81.38, 'low': 81.37, 'close': 81.38, 'volume': 564.0} [2026-01-02T17:10:08.513949] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.69, 'close': 15.705, 'volume': 75348.0} [2026-01-02T17:10:08.514738] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 38.84, 'high': 38.8984, 'low': 38.71, 'close': 38.7259, 'volume': 10426.0} [2026-01-02T17:10:08.514597] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 81.49, 'high': 81.5, 'low': 81.41, 'close': 81.41, 'volume': 1657.0} [2026-01-02T17:10:08.514985] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 81.32, 'high': 81.385, 'low': 81.32, 'close': 81.385, 'volume': 1635.0} [2026-01-02T17:10:08.514360] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 15.7001, 'high': 15.715, 'low': 15.6933, 'close': 15.71, 'volume': 53087.0} [2026-01-02T17:10:08.515147] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 38.75, 'high': 38.7605, 'low': 38.7479, 'close': 38.755, 'volume': 4501.0} [2026-01-02T17:10:08.515358] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 38.8, 'high': 38.835, 'low': 38.76, 'close': 38.79, 'volume': 14730.0} [2026-01-02T17:10:08.515604] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 15.7, 'high': 15.7043, 'low': 15.683, 'close': 15.683, 'volume': 107201.0} [2026-01-02T17:10:08.515788] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 15.685, 'high': 15.685, 'low': 15.64, 'close': 15.6499, 'volume': 88265.0} [2026-01-02T17:10:08.515995] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 81.385, 'high': 81.61, 'low': 81.385, 'close': 81.61, 'volume': 4119.0} [2026-01-02T17:10:08.516632] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 81.66, 'high': 81.7, 'low': 81.53, 'close': 81.53, 'volume': 2381.0} [2026-01-02T17:10:08.516247] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 15.6497, 'high': 15.6596, 'low': 15.64, 'close': 15.6596, 'volume': 99933.0} [2026-01-02T17:10:08.516473] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 38.83, 'high': 39.01, 'low': 38.83, 'close': 39.01, 'volume': 37001.0} [2026-01-02T17:10:08.516950] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 39.03, 'high': 39.1, 'low': 38.94, 'close': 38.965, 'volume': 18259.0} [2026-01-02T17:10:08.517369] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 81.48, 'high': 81.64, 'low': 81.47, 'close': 81.64, 'volume': 2523.0} [2026-01-02T17:10:08.517184] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.63, 'close': 15.63, 'volume': 180870.0} [2026-01-02T17:10:08.517984] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 81.67, 'high': 81.67, 'low': 81.63, 'close': 81.63, 'volume': 1209.0} [2026-01-02T17:10:08.517610] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 38.95, 'high': 38.95, 'low': 38.855, 'close': 38.92, 'volume': 10544.0} [2026-01-02T17:10:08.518190] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 38.92, 'high': 38.9799, 'low': 38.84, 'close': 38.85, 'volume': 9695.0} [2026-01-02T17:10:08.517800] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 15.635, 'high': 15.6356, 'low': 15.62, 'close': 15.635, 'volume': 85757.0} [2026-01-02T17:10:08.518372] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 81.64, 'high': 81.64, 'low': 81.64, 'close': 81.64, 'volume': 310.0} [2026-01-02T17:10:08.518623] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 15.635, 'high': 15.67, 'low': 15.63, 'close': 15.6643, 'volume': 134633.0} [2026-01-02T17:10:08.519157] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 15.6626, 'high': 15.665, 'low': 15.6519, 'close': 15.655, 'volume': 20020.0} [2026-01-02T17:10:08.519361] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 38.865, 'high': 38.9078, 'low': 38.8201, 'close': 38.9078, 'volume': 3311.0} [2026-01-02T17:10:08.519513] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 38.82, 'high': 38.91, 'low': 38.8, 'close': 38.85, 'volume': 7628.0} [2026-01-02T17:10:08.518945] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 81.5329, 'high': 81.72, 'low': 81.5329, 'close': 81.6001, 'volume': 3728.0} [2026-01-02T17:10:08.519792] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.63, 'close': 15.6397, 'volume': 81699.0} [2026-01-02T17:10:08.520186] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 81.54, 'high': 81.54, 'low': 81.5, 'close': 81.5, 'volume': 695.0} [2026-01-02T17:10:08.520064] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 38.89, 'high': 38.955, 'low': 38.89, 'close': 38.955, 'volume': 2813.0} [2026-01-02T17:10:08.520475] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 38.955, 'high': 38.955, 'low': 38.785, 'close': 38.785, 'volume': 9109.0} [2026-01-02T17:10:08.520333] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 81.505, 'high': 81.505, 'low': 81.495, 'close': 81.495, 'volume': 816.0} [2026-01-02T17:10:08.520941] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 38.82, 'high': 38.83, 'low': 38.76, 'close': 38.77, 'volume': 6251.0} [2026-01-02T17:10:08.520760] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 15.6399, 'high': 15.65, 'low': 15.635, 'close': 15.645, 'volume': 197474.0} [2026-01-02T17:10:08.521117] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 81.465, 'high': 81.465, 'low': 81.46, 'close': 81.46, 'volume': 1391.0} [2026-01-02T17:10:08.521389] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 38.8, 'high': 38.9, 'low': 38.7601, 'close': 38.86, 'volume': 7862.0} [2026-01-02T17:10:08.521642] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.64, 'close': 15.645, 'volume': 108638.0} [2026-01-02T17:10:08.522033] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 81.46, 'high': 81.46, 'low': 81.46, 'close': 81.46, 'volume': 1033.0} [2026-01-02T17:10:08.522280] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.6345, 'close': 15.645, 'volume': 45039.0} [2026-01-02T17:10:08.522451] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 81.44, 'high': 81.44, 'low': 81.44, 'close': 81.44, 'volume': 887.0} [2026-01-02T17:10:08.522815] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 81.53, 'high': 81.64, 'low': 81.53, 'close': 81.5701, 'volume': 2169.0} [2026-01-02T17:10:08.522667] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 15.645, 'high': 15.6755, 'low': 15.645, 'close': 15.665, 'volume': 93452.0} [2026-01-02T17:10:08.523003] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 81.615, 'high': 81.615, 'low': 81.615, 'close': 81.615, 'volume': 255.0} [2026-01-02T17:10:08.523187] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 15.665, 'high': 15.6699, 'low': 15.65, 'close': 15.665, 'volume': 112787.0} [2026-01-02T17:10:08.523370] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 15.6603, 'high': 15.6671, 'low': 15.65, 'close': 15.6501, 'volume': 90007.0} [2026-01-02T17:10:08.523734] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 15.655, 'high': 15.6587, 'low': 15.6443, 'close': 15.655, 'volume': 136275.0} [2026-01-02T17:10:08.524371] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 38.86, 'high': 38.87, 'low': 38.85, 'close': 38.87, 'volume': 1542.0} [2026-01-02T17:10:08.523545] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 81.59, 'high': 81.645, 'low': 81.51, 'close': 81.51, 'volume': 2856.0} [2026-01-02T17:10:08.524675] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 38.9255, 'high': 38.95, 'low': 38.78, 'close': 38.81, 'volume': 9011.0} [2026-01-02T17:10:08.523948] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.635, 'close': 15.635, 'volume': 57441.0} [2026-01-02T17:10:08.524887] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 38.81, 'high': 38.85, 'low': 38.73, 'close': 38.745, 'volume': 6398.0} [2026-01-02T17:10:08.525476] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 38.7, 'high': 38.84, 'low': 38.68, 'close': 38.777, 'volume': 11988.0} [2026-01-02T17:10:08.525120] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 15.635, 'high': 15.64, 'low': 15.63, 'close': 15.64, 'volume': 58582.0} [2026-01-02T17:10:08.525934] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 15.6399, 'high': 15.6443, 'low': 15.6301, 'close': 15.6399, 'volume': 149674.0} [2026-01-02T17:10:08.525308] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 81.5, 'high': 81.54, 'low': 81.48, 'close': 81.49, 'volume': 1923.0} [2026-01-02T17:10:08.525641] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 38.77, 'high': 38.85, 'low': 38.756, 'close': 38.79, 'volume': 9684.0} [2026-01-02T17:10:08.526426] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 15.6336, 'high': 15.635, 'low': 15.615, 'close': 15.63, 'volume': 99696.0} [2026-01-02T17:10:08.526664] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 38.8, 'high': 38.84, 'low': 38.74, 'close': 38.77, 'volume': 3274.0} [2026-01-02T17:10:08.527064] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 81.43, 'high': 81.43, 'low': 81.43, 'close': 81.43, 'volume': 757.0} [2026-01-02T17:10:08.526846] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 15.6232, 'high': 15.6296, 'low': 15.62, 'close': 15.625, 'volume': 113396.0} [2026-01-02T17:10:08.527511] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 38.8, 'high': 38.9, 'low': 38.77, 'close': 38.89, 'volume': 12693.0} [2026-01-02T17:10:08.527734] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 81.35, 'high': 81.35, 'low': 80.925, 'close': 80.925, 'volume': 2623.0} [2026-01-02T17:10:08.527306] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 15.63, 'high': 15.64, 'low': 15.62, 'close': 15.6201, 'volume': 88102.0} [2026-01-02T17:10:08.528263] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 81.02, 'high': 81.1, 'low': 81.02, 'close': 81.05, 'volume': 3710.0} [2026-01-02T17:10:08.528568] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 81.12, 'high': 81.15, 'low': 80.94, 'close': 80.94, 'volume': 4364.0} [2026-01-02T17:10:08.527989] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 38.94, 'high': 39.02, 'low': 38.91, 'close': 39.0, 'volume': 11943.0} [2026-01-02T17:10:08.529187] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 38.9836, 'high': 39.1, 'low': 38.95, 'close': 39.0459, 'volume': 14851.0} [2026-01-02T17:10:08.529415] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 39.02, 'high': 39.05, 'low': 38.86, 'close': 38.86, 'volume': 3434.0} [2026-01-02T17:10:08.529001] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 81.01, 'high': 81.01, 'low': 80.82, 'close': 80.83, 'volume': 782.0} [2026-01-02T17:10:08.528846] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 15.6256, 'high': 15.629, 'low': 15.61, 'close': 15.615, 'volume': 24726.0} [2026-01-02T17:10:08.529644] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 38.87, 'high': 38.9, 'low': 38.85, 'close': 38.85, 'volume': 1802.0} [2026-01-02T17:10:08.529965] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 15.615, 'high': 15.62, 'low': 15.6101, 'close': 15.6199, 'volume': 30862.0} [2026-01-02T17:10:08.530173] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 80.79, 'high': 81.09, 'low': 80.77, 'close': 80.965, 'volume': 24763.0} [2026-01-02T17:10:08.530711] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 15.6195, 'high': 15.6264, 'low': 15.61, 'close': 15.6225, 'volume': 53363.0} [2026-01-02T17:10:08.530911] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 80.965, 'high': 80.995, 'low': 80.84, 'close': 80.87, 'volume': 1914.0} [2026-01-02T17:10:08.531175] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 15.6248, 'high': 15.64, 'low': 15.62, 'close': 15.635, 'volume': 142541.0} [2026-01-02T17:10:08.530336] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 38.88, 'high': 38.9299, 'low': 38.81, 'close': 38.81, 'volume': 8045.0} [2026-01-02T17:10:08.531357] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 15.6362, 'high': 15.6568, 'low': 15.635, 'close': 15.6509, 'volume': 196295.0} [2026-01-02T17:10:08.532021] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 81.03, 'high': 81.06, 'low': 81.03, 'close': 81.06, 'volume': 780.0} [2026-01-02T17:10:08.532242] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 80.94, 'high': 81.055, 'low': 80.94, 'close': 81.055, 'volume': 1093.0} [2026-01-02T17:10:08.532513] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 80.94, 'high': 80.94, 'low': 80.94, 'close': 80.94, 'volume': 632.0} [2026-01-02T17:10:08.531609] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.65, 'close': 15.65, 'volume': 15934.0} [2026-01-02T17:10:08.532726] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 80.94, 'high': 80.94, 'low': 80.94, 'close': 80.94, 'volume': 987.0} [2026-01-02T17:10:08.532995] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 15.6585, 'high': 15.66, 'low': 15.65, 'close': 15.655, 'volume': 82869.0} [2026-01-02T17:10:08.533179] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 80.95, 'high': 80.95, 'low': 80.935, 'close': 80.935, 'volume': 2150.0} [2026-01-02T17:10:08.533362] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 80.99, 'high': 81.155, 'low': 80.99, 'close': 81.155, 'volume': 6715.0} [2026-01-02T17:10:08.533634] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 15.655, 'high': 15.665, 'low': 15.6501, 'close': 15.665, 'volume': 89092.0} [2026-01-02T17:10:08.531786] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 38.84, 'high': 38.98, 'low': 38.84, 'close': 38.85, 'volume': 5156.0} [2026-01-02T17:10:08.534141] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 81.05, 'high': 81.05, 'low': 80.9, 'close': 80.91, 'volume': 1624.0} [2026-01-02T17:10:08.534319] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 80.88, 'high': 80.88, 'low': 80.55, 'close': 80.6325, 'volume': 5090.0} [2026-01-02T17:10:08.534564] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 38.85, 'high': 38.88, 'low': 38.8, 'close': 38.8325, 'volume': 4144.0} [2026-01-02T17:10:08.533980] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 15.665, 'high': 15.665, 'low': 15.65, 'close': 15.6568, 'volume': 95393.0} [2026-01-02T17:10:08.535394] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 15.65, 'high': 15.665, 'low': 15.65, 'close': 15.655, 'volume': 102356.0} [2026-01-02T17:10:08.535625] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.65, 'close': 15.655, 'volume': 8455.0} [2026-01-02T17:10:08.535192] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 38.77, 'high': 38.8, 'low': 38.74, 'close': 38.8, 'volume': 7017.0} [2026-01-02T17:10:08.534889] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 80.695, 'high': 80.695, 'low': 80.695, 'close': 80.695, 'volume': 600.0} [2026-01-02T17:10:08.535955] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 38.8, 'high': 38.87, 'low': 38.775, 'close': 38.7932, 'volume': 4139.0} [2026-01-02T17:10:08.536182] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 80.69, 'high': 80.69, 'low': 80.69, 'close': 80.69, 'volume': 796.0} [2026-01-02T17:10:08.536731] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 15.655, 'high': 15.6593, 'low': 15.655, 'close': 15.655, 'volume': 40867.0} [2026-01-02T17:10:08.536493] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 38.82, 'high': 38.835, 'low': 38.7, 'close': 38.75, 'volume': 9845.0} [2026-01-02T17:10:08.537226] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 38.74, 'high': 38.79, 'low': 38.69, 'close': 38.735, 'volume': 8466.0} [2026-01-02T17:10:08.536931] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 80.69, 'high': 80.81, 'low': 80.69, 'close': 80.81, 'volume': 2114.0} [2026-01-02T17:10:08.537598] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 80.81, 'high': 80.875, 'low': 80.755, 'close': 80.765, 'volume': 1771.0} [2026-01-02T17:10:08.537781] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 80.64, 'high': 80.655, 'low': 80.63, 'close': 80.655, 'volume': 1792.0} [2026-01-02T17:10:08.538162] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 15.655, 'high': 15.6555, 'low': 15.6401, 'close': 15.6554, 'volume': 68596.0} [2026-01-02T17:10:08.537965] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 38.74, 'high': 38.82, 'low': 38.73, 'close': 38.7604, 'volume': 4698.0} [2026-01-02T17:10:08.538470] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 15.655, 'high': 15.6599, 'low': 15.645, 'close': 15.645, 'volume': 15737.0} [2026-01-02T17:10:08.538960] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 80.64, 'high': 80.64, 'low': 80.64, 'close': 80.64, 'volume': 411.0} [2026-01-02T17:10:08.538735] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 38.73, 'high': 38.77, 'low': 38.6765, 'close': 38.77, 'volume': 9087.0} [2026-01-02T17:10:08.539252] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.63, 'close': 15.645, 'volume': 45752.0} [2026-01-02T17:10:08.539451] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 38.74, 'high': 38.74, 'low': 38.67, 'close': 38.67, 'volume': 9023.0} [2026-01-02T17:10:08.539891] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 38.6912, 'high': 38.84, 'low': 38.6912, 'close': 38.74, 'volume': 7409.0} [2026-01-02T17:10:08.539725] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 15.64, 'high': 15.645, 'low': 15.624, 'close': 15.63, 'volume': 179194.0} [2026-01-02T17:10:08.540251] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 15.6293, 'high': 15.6293, 'low': 15.6101, 'close': 15.6197, 'volume': 221759.0} [2026-01-02T17:10:08.540462] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.61, 'close': 15.615, 'volume': 15802.0} [2026-01-02T17:10:08.540675] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 38.7, 'high': 38.78, 'low': 38.67, 'close': 38.75, 'volume': 4827.0} [2026-01-02T17:10:08.541176] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 38.8, 'high': 38.81, 'low': 38.724, 'close': 38.724, 'volume': 2251.0} [2026-01-02T17:10:08.540892] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 80.63, 'high': 80.63, 'low': 80.63, 'close': 80.63, 'volume': 681.0} [2026-01-02T17:10:08.541460] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 15.615, 'high': 15.62, 'low': 15.6043, 'close': 15.6199, 'volume': 85827.0} [2026-01-02T17:10:08.541654] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 80.53, 'high': 80.64, 'low': 80.53, 'close': 80.64, 'volume': 1720.0} [2026-01-02T17:10:08.541838] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 38.78, 'high': 38.965, 'low': 38.78, 'close': 38.94, 'volume': 27937.0} [2026-01-02T17:10:08.542186] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 80.59, 'high': 80.615, 'low': 80.575, 'close': 80.615, 'volume': 1813.0} [2026-01-02T17:10:08.542819] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 38.91, 'high': 38.92, 'low': 38.88, 'close': 38.92, 'volume': 2520.0} [2026-01-02T17:10:08.542395] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 15.62, 'high': 15.63, 'low': 15.62, 'close': 15.625, 'volume': 51864.0} [2026-01-02T17:10:08.543142] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.625, 'close': 15.6267, 'volume': 18137.0} [2026-01-02T17:10:08.542564] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 80.53, 'high': 80.565, 'low': 80.53, 'close': 80.565, 'volume': 1925.0} [2026-01-02T17:10:08.543667] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 15.625, 'high': 15.645, 'low': 15.625, 'close': 15.645, 'volume': 26429.0} [2026-01-02T17:10:08.543913] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 80.565, 'high': 80.565, 'low': 80.565, 'close': 80.565, 'volume': 597.0} [2026-01-02T17:10:08.543357] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 38.895, 'high': 38.92, 'low': 38.7519, 'close': 38.8001, 'volume': 3175.0} [2026-01-02T17:10:08.544182] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 15.6498, 'high': 15.65, 'low': 15.64, 'close': 15.645, 'volume': 14319.0} [2026-01-02T17:10:08.544367] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 38.87, 'high': 38.9, 'low': 38.87, 'close': 38.88, 'volume': 1436.0} [2026-01-02T17:10:08.544990] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 80.55, 'high': 80.55, 'low': 80.435, 'close': 80.435, 'volume': 1908.0} [2026-01-02T17:10:08.544809] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 15.645, 'high': 15.6499, 'low': 15.635, 'close': 15.645, 'volume': 160576.0} [2026-01-02T17:10:08.545479] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 80.415, 'high': 80.415, 'low': 80.31, 'close': 80.31, 'volume': 1396.0} [2026-01-02T17:10:08.545220] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.76, 'close': 38.76, 'volume': 3022.0} [2026-01-02T17:10:08.545674] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 15.645, 'high': 15.645, 'low': 15.64, 'close': 15.645, 'volume': 42738.0} [2026-01-02T17:10:08.546291] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 80.1, 'high': 80.16, 'low': 80.09, 'close': 80.13, 'volume': 2436.0} [2026-01-02T17:10:08.546081] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 38.79, 'high': 38.8035, 'low': 38.7, 'close': 38.705, 'volume': 7233.0} [2026-01-02T17:10:08.546544] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.64, 'close': 15.65, 'volume': 19359.0} [2026-01-02T17:10:08.546716] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 80.06, 'high': 80.13, 'low': 80.05, 'close': 80.08, 'volume': 3569.0} [2026-01-02T17:10:08.546920] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 15.65, 'high': 15.659, 'low': 15.65, 'close': 15.655, 'volume': 55731.0} [2026-01-02T17:10:08.547231] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 38.705, 'high': 38.8296, 'low': 38.705, 'close': 38.78, 'volume': 4845.0} [2026-01-02T17:10:08.547531] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 15.6543, 'high': 15.655, 'low': 15.645, 'close': 15.645, 'volume': 17860.0} [2026-01-02T17:10:08.547729] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 38.83, 'high': 38.87, 'low': 38.83, 'close': 38.84, 'volume': 8067.0} [2026-01-02T17:10:08.547995] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 80.08, 'high': 80.08, 'low': 80.0, 'close': 80.0, 'volume': 782.0} [2026-01-02T17:10:08.548590] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 38.86, 'high': 38.88, 'low': 38.81, 'close': 38.85, 'volume': 12732.0} [2026-01-02T17:10:08.548952] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 80.0952, 'high': 80.25, 'low': 80.0952, 'close': 80.165, 'volume': 6191.0} [2026-01-02T17:10:08.548748] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 38.86, 'high': 38.9, 'low': 38.855, 'close': 38.855, 'volume': 8159.0} [2026-01-02T17:10:08.549144] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 80.24, 'high': 80.24, 'low': 80.24, 'close': 80.24, 'volume': 491.0} [2026-01-02T17:10:08.548272] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.6425, 'close': 15.65, 'volume': 14221.0} [2026-01-02T17:10:08.549633] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 15.64, 'high': 15.6499, 'low': 15.63, 'close': 15.645, 'volume': 36156.0} [2026-01-02T17:10:08.549380] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 80.1675, 'high': 80.1675, 'low': 80.1675, 'close': 80.1675, 'volume': 515.0} [2026-01-02T17:10:08.550136] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 38.855, 'high': 38.9, 'low': 38.855, 'close': 38.8758, 'volume': 6707.0} [2026-01-02T17:10:08.549884] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.6442, 'close': 15.65, 'volume': 2981.0} [2026-01-02T17:10:08.550642] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.6032, 'close': 15.605, 'volume': 121729.0} [2026-01-02T17:10:08.550455] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 80.165, 'high': 80.225, 'low': 80.14, 'close': 80.225, 'volume': 823.0} [2026-01-02T17:10:08.551269] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 38.89, 'high': 38.92, 'low': 38.8566, 'close': 38.92, 'volume': 4254.0} [2026-01-02T17:10:08.551082] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.6, 'close': 15.6099, 'volume': 61799.0} [2026-01-02T17:10:08.550871] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 80.08, 'high': 80.245, 'low': 80.08, 'close': 80.14, 'volume': 1770.0} [2026-01-02T17:10:08.551533] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 38.915, 'high': 39.03, 'low': 38.915, 'close': 39.0, 'volume': 9340.0} [2026-01-02T17:10:08.551812] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 15.605, 'high': 15.62, 'low': 15.6, 'close': 15.6199, 'volume': 101206.0} [2026-01-02T17:10:08.552494] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 80.16, 'high': 80.16, 'low': 80.155, 'close': 80.16, 'volume': 1740.0} [2026-01-02T17:10:08.552098] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.605, 'close': 15.605, 'volume': 53081.0} [2026-01-02T17:10:08.552915] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 15.605, 'high': 15.62, 'low': 15.605, 'close': 15.615, 'volume': 145079.0} [2026-01-02T17:10:08.552728] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 80.18, 'high': 80.23, 'low': 80.135, 'close': 80.21, 'volume': 3005.0} [2026-01-02T17:10:08.553264] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 80.225, 'high': 80.3, 'low': 80.225, 'close': 80.3, 'volume': 1192.0} [2026-01-02T17:10:08.553717] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 80.305, 'high': 80.305, 'low': 80.225, 'close': 80.225, 'volume': 1375.0} [2026-01-02T17:10:08.553514] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 15.615, 'high': 15.6251, 'low': 15.6102, 'close': 15.625, 'volume': 101639.0} [2026-01-02T17:10:08.554174] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 80.235, 'high': 80.235, 'low': 80.235, 'close': 80.235, 'volume': 269.0} [2026-01-02T17:10:08.554000] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 15.625, 'high': 15.6294, 'low': 15.605, 'close': 15.605, 'volume': 51943.0} [2026-01-02T17:10:08.554373] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 80.235, 'high': 80.4, 'low': 80.235, 'close': 80.4, 'volume': 2894.0} [2026-01-02T17:10:08.552281] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 38.97, 'close': 39.01, 'volume': 4724.0} [2026-01-02T17:10:08.554634] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 15.6004, 'high': 15.6182, 'low': 15.6004, 'close': 15.615, 'volume': 29108.0} [2026-01-02T17:10:08.555370] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 39.02, 'high': 39.08, 'low': 39.01, 'close': 39.03, 'volume': 7080.0} [2026-01-02T17:10:08.555629] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 15.6135, 'high': 15.6135, 'low': 15.595, 'close': 15.6039, 'volume': 103358.0} [2026-01-02T17:10:08.554930] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 80.4, 'high': 80.545, 'low': 80.21, 'close': 80.21, 'volume': 7576.0} [2026-01-02T17:10:08.555967] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 15.6001, 'high': 15.6063, 'low': 15.6, 'close': 15.605, 'volume': 31017.0} [2026-01-02T17:10:08.556156] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 80.285, 'high': 80.285, 'low': 80.07, 'close': 80.07, 'volume': 699.0} [2026-01-02T17:10:08.556386] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 15.6, 'high': 15.6014, 'low': 15.59, 'close': 15.5939, 'volume': 31650.0} [2026-01-02T17:10:08.556610] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 39.04, 'high': 39.14, 'low': 39.0, 'close': 39.035, 'volume': 23692.0} [2026-01-02T17:10:08.556818] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 80.06, 'high': 80.06, 'low': 80.0, 'close': 80.0, 'volume': 1948.0} [2026-01-02T17:10:08.557456] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 79.99, 'high': 79.99, 'low': 79.985, 'close': 79.985, 'volume': 628.0} [2026-01-02T17:10:08.557863] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 79.92, 'high': 79.92, 'low': 79.75, 'close': 79.88, 'volume': 6401.0} [2026-01-02T17:10:08.558003] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 79.93, 'high': 79.93, 'low': 79.93, 'close': 79.93, 'volume': 596.0} [2026-01-02T17:10:08.557244] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 15.595, 'high': 15.6, 'low': 15.5924, 'close': 15.595, 'volume': 50710.0} [2026-01-02T17:10:08.557690] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 39.06, 'high': 39.12, 'low': 39.06, 'close': 39.09, 'volume': 3012.0} [2026-01-02T17:10:08.558217] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 80.03, 'high': 80.03, 'low': 79.76, 'close': 79.79, 'volume': 8786.0} [2026-01-02T17:10:08.558662] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 15.595, 'high': 15.6, 'low': 15.595, 'close': 15.5953, 'volume': 37745.0} [2026-01-02T17:10:08.558874] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 79.82, 'high': 79.87, 'low': 79.795, 'close': 79.805, 'volume': 967.0} [2026-01-02T17:10:08.558472] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 39.12, 'high': 39.2114, 'low': 39.12, 'close': 39.17, 'volume': 7043.0} [2026-01-02T17:10:08.559321] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 15.5999, 'high': 15.615, 'low': 15.5978, 'close': 15.6099, 'volume': 129393.0} [2026-01-02T17:10:08.559157] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 39.1871, 'high': 39.21, 'low': 39.135, 'close': 39.135, 'volume': 5802.0} [2026-01-02T17:10:08.559794] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 15.6055, 'high': 15.61, 'low': 15.59, 'close': 15.61, 'volume': 78435.0} [2026-01-02T17:10:08.560161] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.605, 'close': 15.61, 'volume': 67545.0} [2026-01-02T17:10:08.559600] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 79.805, 'high': 79.805, 'low': 79.805, 'close': 79.805, 'volume': 704.0} [2026-01-02T17:10:08.559995] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 39.14, 'high': 39.22, 'low': 39.09, 'close': 39.12, 'volume': 10140.0} [2026-01-02T17:10:08.560400] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 15.604, 'high': 15.615, 'low': 15.6039, 'close': 15.61, 'volume': 70097.0} [2026-01-02T17:10:08.560614] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 79.82, 'high': 79.85, 'low': 79.78, 'close': 79.78, 'volume': 1918.0} [2026-01-02T17:10:08.561080] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.11, 'close': 39.14, 'volume': 1610.0} [2026-01-02T17:10:08.560861] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 15.61, 'high': 15.6199, 'low': 15.605, 'close': 15.605, 'volume': 64218.0} [2026-01-02T17:10:08.561540] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.07, 'close': 39.11, 'volume': 3298.0} [2026-01-02T17:10:08.561897] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 15.6099, 'high': 15.6099, 'low': 15.603, 'close': 15.605, 'volume': 9402.0} [2026-01-02T17:10:08.561311] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 79.69, 'high': 79.69, 'low': 79.69, 'close': 79.69, 'volume': 347.0} [2026-01-02T17:10:08.561725] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 39.137, 'high': 39.2, 'low': 39.125, 'close': 39.16, 'volume': 10228.0} [2026-01-02T17:10:08.562319] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 79.66, 'high': 79.67, 'low': 79.62, 'close': 79.62, 'volume': 1131.0} [2026-01-02T17:10:08.562610] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 39.18, 'high': 39.2, 'low': 39.12, 'close': 39.1576, 'volume': 6854.0} [2026-01-02T17:10:08.562881] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 79.62, 'high': 79.62, 'low': 79.59, 'close': 79.59, 'volume': 448.0} [2026-01-02T17:10:08.563305] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 79.55, 'high': 79.5625, 'low': 79.44, 'close': 79.44, 'volume': 2903.0} [2026-01-02T17:10:08.563478] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 79.27, 'high': 79.41, 'low': 79.27, 'close': 79.41, 'volume': 2560.0} [2026-01-02T17:10:08.563622] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 79.34, 'high': 79.34, 'low': 79.31, 'close': 79.31, 'volume': 1793.0} [2026-01-02T17:10:08.563120] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 39.1384, 'high': 39.16, 'low': 39.08, 'close': 39.16, 'volume': 11813.0} [2026-01-02T17:10:08.562139] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 15.605, 'high': 15.606, 'low': 15.6001, 'close': 15.605, 'volume': 11485.0} [2026-01-02T17:10:08.564311] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 15.6061, 'high': 15.6061, 'low': 15.59, 'close': 15.6, 'volume': 39416.0} [2026-01-02T17:10:08.563777] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 79.22, 'high': 79.22, 'low': 79.22, 'close': 79.22, 'volume': 803.0} [2026-01-02T17:10:08.564554] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 15.5999, 'high': 15.6, 'low': 15.58, 'close': 15.5843, 'volume': 90472.0} [2026-01-02T17:10:08.564796] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 79.31, 'high': 79.31, 'low': 79.21, 'close': 79.23, 'volume': 2208.0} [2026-01-02T17:10:08.564116] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 39.14, 'high': 39.21, 'low': 39.13, 'close': 39.21, 'volume': 5043.0} [2026-01-02T17:10:08.565017] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 79.225, 'high': 79.225, 'low': 79.15, 'close': 79.215, 'volume': 1404.0} [2026-01-02T17:10:08.565213] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.565, 'close': 15.57, 'volume': 34699.0} [2026-01-02T17:10:08.565483] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 39.2, 'high': 39.23, 'low': 39.18, 'close': 39.19, 'volume': 11869.0} [2026-01-02T17:10:08.565798] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 15.565, 'high': 15.575, 'low': 15.5644, 'close': 15.575, 'volume': 23151.0} [2026-01-02T17:10:08.566238] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 79.215, 'high': 79.215, 'low': 79.11, 'close': 79.215, 'volume': 1173.0} [2026-01-02T17:10:08.565999] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 39.18, 'high': 39.19, 'low': 39.0901, 'close': 39.17, 'volume': 5650.0} [2026-01-02T17:10:08.566691] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 15.5722, 'high': 15.58, 'low': 15.57, 'close': 15.58, 'volume': 24081.0} [2026-01-02T17:10:08.566958] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 79.07, 'high': 79.07, 'low': 79.04, 'close': 79.04, 'volume': 978.0} [2026-01-02T17:10:08.567273] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 15.575, 'high': 15.58, 'low': 15.5722, 'close': 15.575, 'volume': 13722.0} [2026-01-02T17:10:08.567464] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 79.025, 'high': 79.23, 'low': 79.015, 'close': 79.15, 'volume': 6928.0} [2026-01-02T17:10:08.567743] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 15.575, 'high': 15.59, 'low': 15.575, 'close': 15.5895, 'volume': 31300.0} [2026-01-02T17:10:08.566485] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 39.19, 'high': 39.24, 'low': 39.17, 'close': 39.19, 'volume': 4784.0} [2026-01-02T17:10:08.567897] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 15.59, 'high': 15.5999, 'low': 15.5825, 'close': 15.5934, 'volume': 120060.0} [2026-01-02T17:10:08.568080] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 79.16, 'high': 79.16, 'low': 79.16, 'close': 79.16, 'volume': 481.0} [2026-01-02T17:10:08.568419] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.17, 'close': 39.19, 'volume': 1734.0} [2026-01-02T17:10:08.568918] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 79.16, 'high': 79.205, 'low': 78.7522, 'close': 78.955, 'volume': 10031.0} [2026-01-02T17:10:08.569313] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 78.83, 'high': 78.88, 'low': 78.82, 'close': 78.88, 'volume': 1335.0} [2026-01-02T17:10:08.569147] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 39.2, 'high': 39.3, 'low': 39.2, 'close': 39.24, 'volume': 8267.0} [2026-01-02T17:10:08.568713] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 15.595, 'high': 15.5951, 'low': 15.585, 'close': 15.585, 'volume': 35660.0} [2026-01-02T17:10:08.569614] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 15.585, 'high': 15.59, 'low': 15.584, 'close': 15.59, 'volume': 35646.0} [2026-01-02T17:10:08.569825] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 39.26, 'high': 39.31, 'low': 39.26, 'close': 39.31, 'volume': 8984.0} [2026-01-02T17:10:08.570124] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 15.585, 'high': 15.59, 'low': 15.58, 'close': 15.585, 'volume': 47617.0} [2026-01-02T17:10:08.570309] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 78.76, 'high': 78.85, 'low': 78.76, 'close': 78.85, 'volume': 843.0} [2026-01-02T17:10:08.570596] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 15.585, 'high': 15.59, 'low': 15.5846, 'close': 15.585, 'volume': 21011.0} [2026-01-02T17:10:08.570959] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 78.845, 'high': 78.845, 'low': 78.81, 'close': 78.81, 'volume': 475.0} [2026-01-02T17:10:08.571152] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 39.3029, 'high': 39.59, 'low': 39.3, 'close': 39.55, 'volume': 36041.0} [2026-01-02T17:10:08.571516] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 39.58, 'high': 39.6, 'low': 39.44, 'close': 39.52, 'volume': 24190.0} [2026-01-02T17:10:08.570740] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 15.59, 'high': 15.6, 'low': 15.5899, 'close': 15.595, 'volume': 34516.0} [2026-01-02T17:10:08.571340] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 78.585, 'high': 78.585, 'low': 78.585, 'close': 78.585, 'volume': 1527.0} [2026-01-02T17:10:08.572215] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 15.5999, 'high': 15.5999, 'low': 15.59, 'close': 15.595, 'volume': 13666.0} [2026-01-02T17:10:08.572343] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 15.595, 'high': 15.6, 'low': 15.5935, 'close': 15.595, 'volume': 5004.0} [2026-01-02T17:10:08.571767] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 39.55, 'high': 39.6, 'low': 39.54, 'close': 39.55, 'volume': 3194.0} [2026-01-02T17:10:08.573094] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 15.5902, 'high': 15.595, 'low': 15.58, 'close': 15.59, 'volume': 136379.0} [2026-01-02T17:10:08.572913] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 39.5799, 'high': 39.61, 'low': 39.51, 'close': 39.56, 'volume': 24298.0} [2026-01-02T17:10:08.573241] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.58, 'close': 15.5831, 'volume': 64718.0} [2026-01-02T17:10:08.609758] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 39.55, 'high': 39.55, 'low': 39.45, 'close': 39.51, 'volume': 17041.0} [2026-01-02T17:10:08.609372] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.5802, 'close': 15.59, 'volume': 112023.0} [2026-01-02T17:10:08.610079] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 15.59, 'high': 15.61, 'low': 15.5899, 'close': 15.608, 'volume': 116743.0} [2026-01-02T17:10:08.572048] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 78.52, 'high': 78.63, 'low': 78.47, 'close': 78.54, 'volume': 2250.0} [2026-01-02T17:10:08.610722] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 39.55, 'high': 39.6, 'low': 39.4397, 'close': 39.475, 'volume': 22989.0} [2026-01-02T17:10:08.610337] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 15.6099, 'high': 15.6155, 'low': 15.6099, 'close': 15.61, 'volume': 41284.0} [2026-01-02T17:10:08.610547] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 78.54, 'high': 78.54, 'low': 78.54, 'close': 78.54, 'volume': 357.0} [2026-01-02T17:10:08.611210] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 15.6174, 'high': 15.62, 'low': 15.6106, 'close': 15.615, 'volume': 51535.0} [2026-01-02T17:10:08.611024] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 78.625, 'high': 78.71, 'low': 78.576, 'close': 78.59, 'volume': 9024.0} [2026-01-02T17:10:08.611490] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 39.47, 'high': 39.58, 'low': 39.47, 'close': 39.58, 'volume': 11641.0} [2026-01-02T17:10:08.611887] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 15.6138, 'high': 15.63, 'low': 15.6121, 'close': 15.6299, 'volume': 96337.0} [2026-01-02T17:10:08.612250] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 39.53, 'high': 39.6, 'low': 39.52, 'close': 39.5502, 'volume': 11125.0} [2026-01-02T17:10:08.611692] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 78.67, 'high': 78.67, 'low': 78.67, 'close': 78.67, 'volume': 594.0} [2026-01-02T17:10:08.612637] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 15.6299, 'high': 15.63, 'low': 15.62, 'close': 15.6201, 'volume': 124278.0} [2026-01-02T17:10:08.612875] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 39.58, 'high': 39.63, 'low': 39.575, 'close': 39.59, 'volume': 4721.0} [2026-01-02T17:10:08.613307] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 15.6203, 'high': 15.625, 'low': 15.6032, 'close': 15.605, 'volume': 75232.0} [2026-01-02T17:10:08.613739] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 39.64, 'high': 39.64, 'low': 39.55, 'close': 39.57, 'volume': 7820.0} [2026-01-02T17:10:08.614139] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 39.5641, 'high': 39.588, 'low': 39.56, 'close': 39.588, 'volume': 2448.0} [2026-01-02T17:10:08.614302] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 39.59, 'high': 39.68, 'low': 39.59, 'close': 39.64, 'volume': 6283.0} [2026-01-02T17:10:08.613593] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 78.74, 'high': 78.905, 'low': 78.7, 'close': 78.8, 'volume': 9595.0} [2026-01-02T17:10:08.614782] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 78.86, 'high': 79.1, 'low': 78.86, 'close': 79.04, 'volume': 13202.0} [2026-01-02T17:10:08.614546] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 15.605, 'high': 15.615, 'low': 15.605, 'close': 15.615, 'volume': 35056.0} [2026-01-02T17:10:08.615208] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 39.658, 'high': 39.69, 'low': 39.6201, 'close': 39.6247, 'volume': 2988.0} [2026-01-02T17:10:08.615468] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.6, 'close': 15.605, 'volume': 42113.0} [2026-01-02T17:10:08.615066] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 79.01, 'high': 79.13, 'low': 79.01, 'close': 79.015, 'volume': 1579.0} [2026-01-02T17:10:08.615683] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 15.6043, 'high': 15.605, 'low': 15.5916, 'close': 15.605, 'volume': 75687.0} [2026-01-02T17:10:08.615964] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 79.01, 'high': 79.01, 'low': 78.89, 'close': 79.01, 'volume': 2078.0} [2026-01-02T17:10:08.616174] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 39.655, 'high': 39.655, 'low': 39.58, 'close': 39.61, 'volume': 22079.0} [2026-01-02T17:10:08.616487] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 78.99, 'high': 78.99, 'low': 78.99, 'close': 78.99, 'volume': 448.0} [2026-01-02T17:10:08.616726] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 39.63, 'high': 39.63, 'low': 39.48, 'close': 39.495, 'volume': 15173.0} [2026-01-02T17:10:08.617006] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.6001, 'close': 15.605, 'volume': 9660.0} [2026-01-02T17:10:08.617420] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 39.49, 'high': 39.52, 'low': 39.3639, 'close': 39.4401, 'volume': 22326.0} [2026-01-02T17:10:08.617704] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 39.44, 'high': 39.51, 'low': 39.4, 'close': 39.47, 'volume': 36046.0} [2026-01-02T17:10:08.617206] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 79.09, 'high': 79.2, 'low': 79.09, 'close': 79.2, 'volume': 2723.0} [2026-01-02T17:10:08.618595] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 79.215, 'high': 79.33, 'low': 79.175, 'close': 79.175, 'volume': 3264.0} [2026-01-02T17:10:08.617929] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 15.605, 'high': 15.615, 'low': 15.6, 'close': 15.611, 'volume': 58407.0} [2026-01-02T17:10:08.618891] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 15.615, 'high': 15.62, 'low': 15.61, 'close': 15.61, 'volume': 34384.0} [2026-01-02T17:10:08.619095] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 39.476, 'high': 39.56, 'low': 39.46, 'close': 39.505, 'volume': 7737.0} [2026-01-02T17:10:08.619409] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 15.605, 'high': 15.61, 'low': 15.6022, 'close': 15.605, 'volume': 12813.0} [2026-01-02T17:10:08.619669] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 39.495, 'high': 39.6, 'low': 39.4831, 'close': 39.5499, 'volume': 7457.0} [2026-01-02T17:10:08.619973] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 79.18, 'high': 79.18, 'low': 79.1, 'close': 79.1, 'volume': 1348.0} [2026-01-02T17:10:08.620472] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 39.546, 'high': 39.5761, 'low': 39.5235, 'close': 39.5761, 'volume': 1498.0} [2026-01-02T17:10:08.620265] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 79.13, 'high': 79.27, 'low': 79.13, 'close': 79.27, 'volume': 4877.0} [2026-01-02T17:10:08.620774] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 39.6, 'high': 39.7, 'low': 39.6, 'close': 39.7, 'volume': 4620.0} [2026-01-02T17:10:08.621179] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 79.175, 'high': 79.175, 'low': 79.175, 'close': 79.175, 'volume': 775.0} [2026-01-02T17:10:08.620959] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 39.7, 'high': 39.75, 'low': 39.6713, 'close': 39.745, 'volume': 23444.0} [2026-01-02T17:10:08.621370] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 15.605, 'high': 15.62, 'low': 15.605, 'close': 15.61, 'volume': 24929.0} [2026-01-02T17:10:08.621757] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 39.75, 'high': 39.95, 'low': 39.75, 'close': 39.81, 'volume': 24798.0} [2026-01-02T17:10:08.622154] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.6, 'close': 15.61, 'volume': 33659.0} [2026-01-02T17:10:08.622667] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 39.81, 'high': 39.81, 'low': 39.75, 'close': 39.75, 'volume': 6731.0} [2026-01-02T17:10:08.622861] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 39.8, 'high': 39.81, 'low': 39.75, 'close': 39.765, 'volume': 9322.0} [2026-01-02T17:10:08.623043] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 39.775, 'high': 39.81, 'low': 39.7516, 'close': 39.81, 'volume': 5330.0} [2026-01-02T17:10:08.623263] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 15.605, 'high': 15.6088, 'low': 15.6001, 'close': 15.605, 'volume': 39749.0} [2026-01-02T17:10:08.622409] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 79.09, 'high': 79.11, 'low': 79.04, 'close': 79.04, 'volume': 2552.0} [2026-01-02T17:10:08.623892] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 79.04, 'high': 79.04, 'low': 79.04, 'close': 79.04, 'volume': 318.0} [2026-01-02T17:10:08.623554] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 15.605, 'high': 15.6072, 'low': 15.6, 'close': 15.6, 'volume': 6235.0} [2026-01-02T17:10:08.624374] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.6, 'close': 15.61, 'volume': 35773.0} [2026-01-02T17:10:08.624171] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 79.01, 'high': 79.03, 'low': 79.01, 'close': 79.03, 'volume': 1474.0} [2026-01-02T17:10:08.624832] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 79.115, 'high': 79.21, 'low': 79.105, 'close': 79.11, 'volume': 3399.0} [2026-01-02T17:10:08.624678] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 39.82, 'high': 39.9, 'low': 39.7501, 'close': 39.7501, 'volume': 22270.0} [2026-01-02T17:10:08.625339] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 79.12, 'high': 79.18, 'low': 79.11, 'close': 79.18, 'volume': 1278.0} [2026-01-02T17:10:08.625120] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 15.6099, 'high': 15.6375, 'low': 15.6099, 'close': 15.6296, 'volume': 73694.0} [2026-01-02T17:10:08.625779] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 79.15, 'high': 79.18, 'low': 78.98, 'close': 78.98, 'volume': 2573.0} [2026-01-02T17:10:08.625619] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 39.7501, 'high': 39.88, 'low': 39.7501, 'close': 39.88, 'volume': 16178.0} [2026-01-02T17:10:08.626240] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 79.04, 'high': 79.14, 'low': 79.04, 'close': 79.12, 'volume': 2288.0} [2026-01-02T17:10:08.626464] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 39.88, 'high': 39.905, 'low': 39.86, 'close': 39.86, 'volume': 10226.0} [2026-01-02T17:10:08.625994] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 15.6292, 'high': 15.63, 'low': 15.6243, 'close': 15.63, 'volume': 7332.0} [2026-01-02T17:10:08.626713] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 79.12, 'high': 79.12, 'low': 79.07, 'close': 79.08, 'volume': 1411.0} [2026-01-02T17:10:08.626971] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 15.6283, 'high': 15.6399, 'low': 15.625, 'close': 15.6399, 'volume': 140022.0} [2026-01-02T17:10:08.627614] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 79.01, 'high': 79.065, 'low': 78.99, 'close': 79.045, 'volume': 2672.0} [2026-01-02T17:10:08.627823] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 15.6399, 'high': 15.64, 'low': 15.6201, 'close': 15.6201, 'volume': 49400.0} [2026-01-02T17:10:08.629180] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 79.035, 'high': 79.035, 'low': 78.99, 'close': 78.99, 'volume': 927.0} [2026-01-02T17:10:08.629488] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 78.94, 'high': 78.985, 'low': 78.94, 'close': 78.985, 'volume': 816.0} [2026-01-02T17:10:08.629931] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 15.62, 'high': 15.625, 'low': 15.61, 'close': 15.61, 'volume': 46098.0} [2026-01-02T17:10:08.630154] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.61, 'close': 15.6101, 'volume': 24629.0} [2026-01-02T17:10:08.627318] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 39.905, 'high': 39.99, 'low': 39.9, 'close': 39.94, 'volume': 8520.0} [2026-01-02T17:10:08.630458] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 79.03, 'high': 79.03, 'low': 78.94, 'close': 78.94, 'volume': 1865.0} [2026-01-02T17:10:08.630762] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 78.98, 'high': 79.01, 'low': 78.95, 'close': 78.985, 'volume': 1676.0} [2026-01-02T17:10:08.630923] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 39.95, 'high': 39.98, 'low': 39.8675, 'close': 39.92, 'volume': 14308.0} [2026-01-02T17:10:08.631186] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 15.6103, 'high': 15.615, 'low': 15.6, 'close': 15.6045, 'volume': 57641.0} [2026-01-02T17:10:08.631660] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.6, 'close': 15.605, 'volume': 18403.0} [2026-01-02T17:10:08.631415] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 39.915, 'high': 39.94, 'low': 39.81, 'close': 39.915, 'volume': 12062.0} [2026-01-02T17:10:08.658788] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 79.03, 'high': 79.14, 'low': 79.03, 'close': 79.11, 'volume': 7291.0} [2026-01-02T17:10:08.661009] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.6, 'close': 15.605, 'volume': 85202.0} [2026-01-02T17:10:08.661658] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 79.11, 'high': 79.245, 'low': 79.11, 'close': 79.19, 'volume': 2443.0} [2026-01-02T17:10:08.661809] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 15.61, 'high': 15.6162, 'low': 15.605, 'close': 15.615, 'volume': 70664.0} [2026-01-02T17:10:08.661395] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 39.915, 'high': 39.915, 'low': 39.685, 'close': 39.685, 'volume': 8914.0} [2026-01-02T17:10:08.662218] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 39.685, 'high': 39.745, 'low': 39.64, 'close': 39.68, 'volume': 6568.0} [2026-01-02T17:10:08.662495] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 15.61, 'high': 15.62, 'low': 15.61, 'close': 15.62, 'volume': 14012.0} [2026-01-02T17:10:08.662845] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 39.677, 'high': 39.68, 'low': 39.515, 'close': 39.535, 'volume': 7180.0} [2026-01-02T17:10:08.663117] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 79.185, 'high': 79.185, 'low': 79.1, 'close': 79.15, 'volume': 2553.0} [2026-01-02T17:10:08.663370] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 79.09, 'high': 79.13, 'low': 79.09, 'close': 79.13, 'volume': 597.0} [2026-01-02T17:10:08.665326] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 79.11, 'high': 79.185, 'low': 79.11, 'close': 79.16, 'volume': 422.0} [2026-01-02T17:10:08.664942] [DEBUG] [LOCAL ] AAP: Loaded 111604 existing records from primary storage. [2026-01-02T17:10:08.665147] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 15.62, 'high': 15.63, 'low': 15.6125, 'close': 15.625, 'volume': 66466.0} [2026-01-02T17:10:08.666288] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 39.5491, 'high': 39.6376, 'low': 39.5, 'close': 39.5945, 'volume': 16243.0} [2026-01-02T17:10:08.666673] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 39.61, 'high': 39.8799, 'low': 39.6, 'close': 39.8, 'volume': 13698.0} [2026-01-02T17:10:08.665524] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 79.16, 'high': 79.16, 'low': 79.1, 'close': 79.1, 'volume': 710.0} [2026-01-02T17:10:08.667373] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 15.6244, 'high': 15.63, 'low': 15.61, 'close': 15.61, 'volume': 48602.0} [2026-01-02T17:10:08.666486] [INFO ] [ORCH ] AAP: Loaded 111604 existing records. [2026-01-02T17:10:08.667705] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 39.8799, 'high': 39.8799, 'low': 39.705, 'close': 39.705, 'volume': 804.0} [2026-01-02T17:10:08.667202] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 79.1, 'high': 79.1, 'low': 79.1, 'close': 79.1, 'volume': 477.0} [2026-01-02T17:10:08.673105] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 79.1, 'high': 79.16, 'low': 79.1, 'close': 79.16, 'volume': 842.0} [2026-01-02T17:10:08.673291] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 79.09, 'high': 79.1, 'low': 79.09, 'close': 79.09, 'volume': 949.0} [2026-01-02T17:10:08.680113] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.61, 'close': 15.615, 'volume': 14245.0} [2026-01-02T17:10:08.680278] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 79.09, 'high': 79.09, 'low': 79.08, 'close': 79.085, 'volume': 1652.0} [2026-01-02T17:10:08.690809] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 15.6104, 'high': 15.615, 'low': 15.605, 'close': 15.6068, 'volume': 80582.0} [2026-01-02T17:10:08.680527] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 79.07, 'high': 79.098, 'low': 79.03, 'close': 79.098, 'volume': 2189.0} [2026-01-02T17:10:08.679867] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 39.72, 'high': 39.74, 'low': 39.67, 'close': 39.729, 'volume': 9912.0} [2026-01-02T17:10:08.699974] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 15.605, 'high': 15.61, 'low': 15.6043, 'close': 15.605, 'volume': 32030.0} [2026-01-02T17:10:08.724805] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 79.04, 'high': 79.065, 'low': 79.02, 'close': 79.065, 'volume': 1241.0} [2026-01-02T17:10:08.733718] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 79.02, 'high': 79.09, 'low': 78.96, 'close': 78.96, 'volume': 2064.0} [2026-01-02T17:10:08.715854] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 39.67, 'high': 39.6996, 'low': 39.61, 'close': 39.64, 'volume': 5807.0} [2026-01-02T17:10:08.734103] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 39.64, 'high': 39.645, 'low': 39.6, 'close': 39.63, 'volume': 11719.0} [2026-01-02T17:10:08.739471] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 15.605, 'high': 15.62, 'low': 15.6, 'close': 15.61, 'volume': 44392.0} [2026-01-02T17:10:08.750289] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 79.08, 'high': 79.08, 'low': 79.0, 'close': 79.0, 'volume': 1004.0} [2026-01-02T17:10:08.760856] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 79.04, 'high': 79.08, 'low': 78.74, 'close': 78.74, 'volume': 15627.0} [2026-01-02T17:10:08.750108] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 15.6068, 'high': 15.615, 'low': 15.605, 'close': 15.615, 'volume': 32710.0} [2026-01-02T17:10:08.761097] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 78.79, 'high': 78.79, 'low': 78.685, 'close': 78.76, 'volume': 1800.0} [2026-01-02T17:10:08.766511] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 78.84, 'high': 78.84, 'low': 78.77, 'close': 78.77, 'volume': 1157.0} [2026-01-02T17:10:08.766777] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 15.6199, 'high': 15.6279, 'low': 15.6154, 'close': 15.625, 'volume': 145802.0} [2026-01-02T17:10:08.767016] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 39.62, 'high': 39.84, 'low': 39.6, 'close': 39.8299, 'volume': 19432.0} [2026-01-02T17:10:08.767384] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 15.625, 'high': 15.63, 'low': 15.62, 'close': 15.625, 'volume': 14445.0} [2026-01-02T17:10:08.772951] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 78.77, 'high': 78.94, 'low': 78.77, 'close': 78.94, 'volume': 3557.0} [2026-01-02T17:10:08.767190] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 39.77, 'high': 39.9, 'low': 39.76, 'close': 39.76, 'volume': 7237.0} [2026-01-02T17:10:08.776371] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 15.625, 'high': 15.645, 'low': 15.625, 'close': 15.6403, 'volume': 183192.0} [2026-01-02T17:10:08.776516] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 78.85, 'high': 78.85, 'low': 78.815, 'close': 78.815, 'volume': 3254.0} [2026-01-02T17:10:08.776709] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 78.815, 'high': 78.815, 'low': 78.81, 'close': 78.81, 'volume': 701.0} [2026-01-02T17:10:08.777057] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 39.78, 'high': 39.87, 'low': 39.74, 'close': 39.87, 'volume': 3536.0} [2026-01-02T17:10:08.776841] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 15.6401, 'high': 15.65, 'low': 15.6401, 'close': 15.65, 'volume': 19193.0} [2026-01-02T17:10:08.779442] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 78.805, 'high': 78.805, 'low': 78.71, 'close': 78.7364, 'volume': 1564.0} [2026-01-02T17:10:08.779320] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.6425, 'close': 15.65, 'volume': 4546.0} [2026-01-02T17:10:08.779665] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 39.82, 'high': 39.9374, 'low': 39.82, 'close': 39.895, 'volume': 4144.0} [2026-01-02T17:10:08.790245] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 39.89, 'high': 39.99, 'low': 39.76, 'close': 39.76, 'volume': 6420.0} [2026-01-02T17:10:08.800917] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 15.65, 'high': 15.665, 'low': 15.645, 'close': 15.663, 'volume': 195737.0} [2026-01-02T17:10:08.795633] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 78.69, 'high': 78.7, 'low': 78.39, 'close': 78.58, 'volume': 2522.0} [2026-01-02T17:10:08.826014] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 15.6669, 'high': 15.69, 'low': 15.6643, 'close': 15.6888, 'volume': 174305.0} [2026-01-02T17:10:08.820600] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 39.72, 'high': 39.86, 'low': 39.72, 'close': 39.775, 'volume': 3236.0} [2026-01-02T17:10:08.834020] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 78.68, 'high': 78.68, 'low': 78.68, 'close': 78.68, 'volume': 373.0} [2026-01-02T17:10:08.837685] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 78.65, 'high': 78.93, 'low': 78.63, 'close': 78.93, 'volume': 10767.0} [2026-01-02T17:10:08.837958] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 15.685, 'high': 15.69, 'low': 15.66, 'close': 15.665, 'volume': 144054.0} [2026-01-02T17:10:08.838590] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 78.89, 'high': 78.89, 'low': 78.88, 'close': 78.885, 'volume': 1518.0} [2026-01-02T17:10:08.845778] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 78.82, 'high': 78.82, 'low': 78.82, 'close': 78.82, 'volume': 433.0} [2026-01-02T17:10:08.845965] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 15.6661, 'high': 15.67, 'low': 15.66, 'close': 15.6617, 'volume': 178717.0} [2026-01-02T17:10:08.838416] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 39.82, 'high': 39.8566, 'low': 39.82, 'close': 39.8566, 'volume': 847.0} [2026-01-02T17:10:08.862492] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 39.815, 'high': 39.815, 'low': 39.8, 'close': 39.8, 'volume': 590.0} [2026-01-02T17:10:08.862817] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 39.76, 'high': 39.79, 'low': 39.69, 'close': 39.73, 'volume': 12894.0} [2026-01-02T17:10:08.862686] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 78.89, 'high': 78.89, 'low': 78.755, 'close': 78.755, 'volume': 2065.0} [2026-01-02T17:10:08.872253] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 15.6645, 'high': 15.665, 'low': 15.66, 'close': 15.665, 'volume': 15910.0} [2026-01-02T17:10:08.903460] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 15.665, 'high': 15.6666, 'low': 15.65, 'close': 15.6509, 'volume': 62150.0} [2026-01-02T17:10:08.898017] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 39.72, 'high': 39.85, 'low': 39.72, 'close': 39.85, 'volume': 2769.0} [2026-01-02T17:10:08.914271] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 15.66, 'high': 15.6754, 'low': 15.655, 'close': 15.665, 'volume': 156332.0} [2026-01-02T17:10:08.898201] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 78.64, 'high': 78.725, 'low': 78.64, 'close': 78.725, 'volume': 708.0} [2026-01-02T17:10:08.936813] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 39.825, 'high': 39.825, 'low': 39.77, 'close': 39.77, 'volume': 1119.0} [2026-01-02T17:10:08.942368] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 15.668, 'high': 15.67, 'low': 15.6639, 'close': 15.665, 'volume': 64933.0} [2026-01-02T17:10:08.947887] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 39.77, 'high': 39.77, 'low': 39.35, 'close': 39.4299, 'volume': 40578.0} [2026-01-02T17:10:08.953261] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 78.725, 'high': 78.725, 'low': 78.725, 'close': 78.725, 'volume': 770.0} [2026-01-02T17:10:08.953469] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 15.67, 'high': 15.69, 'low': 15.67, 'close': 15.69, 'volume': 171310.0} [2026-01-02T17:10:08.962651] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 39.48, 'high': 39.5195, 'low': 39.47, 'close': 39.49, 'volume': 4581.0} [2026-01-02T17:10:08.974100] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 15.685, 'high': 15.69, 'low': 15.675, 'close': 15.675, 'volume': 51738.0} [2026-01-02T17:10:08.973929] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 39.505, 'high': 39.5599, 'low': 39.4974, 'close': 39.55, 'volume': 3226.0} [2026-01-02T17:10:08.974628] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 39.56, 'high': 39.64, 'low': 39.5317, 'close': 39.5317, 'volume': 4260.0} [2026-01-02T17:10:08.974293] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 15.675, 'high': 15.69, 'low': 15.675, 'close': 15.685, 'volume': 48749.0} [2026-01-02T17:10:08.974475] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 78.67, 'high': 78.67, 'low': 78.67, 'close': 78.67, 'volume': 1026.0} [2026-01-02T17:10:08.978245] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 78.67, 'high': 78.67, 'low': 78.67, 'close': 78.67, 'volume': 324.0} [2026-01-02T17:10:08.979023] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 39.51, 'high': 39.57, 'low': 39.51, 'close': 39.57, 'volume': 1222.0} [2026-01-02T17:10:08.979206] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 15.6801, 'high': 15.6899, 'low': 15.675, 'close': 15.6794, 'volume': 48438.0} [2026-01-02T17:10:08.989952] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 15.675, 'high': 15.7165, 'low': 15.675, 'close': 15.7094, 'volume': 190894.0} [2026-01-02T17:10:08.984619] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 39.555, 'high': 39.57, 'low': 39.53, 'close': 39.54, 'volume': 6977.0} [2026-01-02T17:10:08.995861] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 39.58, 'high': 39.62, 'low': 39.52, 'close': 39.61, 'volume': 5889.0} [2026-01-02T17:10:08.995720] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 15.71, 'high': 15.725, 'low': 15.71, 'close': 15.715, 'volume': 61700.0} [2026-01-02T17:10:09.006280] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 39.61, 'high': 39.66, 'low': 39.61, 'close': 39.645, 'volume': 1029.0} [2026-01-02T17:10:09.026057] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.7125, 'close': 15.7126, 'volume': 87260.0} [2026-01-02T17:10:08.995501] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 78.67, 'high': 79.02, 'low': 78.67, 'close': 79.02, 'volume': 22847.0} [2026-01-02T17:10:09.054121] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 15.7124, 'high': 15.72, 'low': 15.7115, 'close': 15.715, 'volume': 94464.0} [2026-01-02T17:10:09.053417] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 39.665, 'high': 39.71, 'low': 39.665, 'close': 39.71, 'volume': 1486.0} [2026-01-02T17:10:09.053856] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 79.06, 'high': 79.105, 'low': 78.97, 'close': 78.97, 'volume': 2751.0} [2026-01-02T17:10:09.076711] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 39.67, 'high': 39.67, 'low': 39.61, 'close': 39.615, 'volume': 1737.0} [2026-01-02T17:10:09.077074] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 39.615, 'high': 39.66, 'low': 39.615, 'close': 39.64, 'volume': 2715.0} [2026-01-02T17:10:09.082081] [INFO ] [ORCH ] AAP: Found 1 missing trading days. [2026-01-02T17:10:09.082495] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 79.06, 'high': 79.06, 'low': 79.06, 'close': 79.06, 'volume': 652.0} [2026-01-02T17:10:09.076523] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 15.715, 'high': 15.725, 'low': 15.6938, 'close': 15.695, 'volume': 142194.0} [2026-01-02T17:10:09.083060] [INFO ] [ORCH ] AAP: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:09.083164] [DEBUG] [ORCH ] AAP: Fetching data for 2026-01. [2026-01-02T17:10:09.083007] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 39.64, 'high': 39.73, 'low': 39.64, 'close': 39.7, 'volume': 3387.0} [2026-01-02T17:10:09.083633] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 15.6994, 'high': 15.7, 'low': 15.6901, 'close': 15.695, 'volume': 92014.0} [2026-01-02T17:10:09.083391] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 78.96, 'high': 78.96, 'low': 78.915, 'close': 78.951, 'volume': 1955.0} [2026-01-02T17:10:09.083861] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 39.73, 'high': 39.74, 'low': 39.7273, 'close': 39.7273, 'volume': 3814.0} [2026-01-02T17:10:09.084104] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 15.695, 'high': 15.7068, 'low': 15.6925, 'close': 15.695, 'volume': 131065.0} [2026-01-02T17:10:09.084447] [INFO ] [REMOTE ] AAP: Fetching primary data for 2026-01. [2026-01-02T17:10:09.084915] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 78.89, 'high': 78.89, 'low': 78.89, 'close': 78.89, 'volume': 609.0} [2026-01-02T17:10:09.085182] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 15.695, 'high': 15.6951, 'low': 15.665, 'close': 15.67, 'volume': 123210.0} [2026-01-02T17:10:09.085670] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 15.67, 'high': 15.685, 'low': 15.67, 'close': 15.6703, 'volume': 250125.0} [2026-01-02T17:10:09.085432] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 78.925, 'high': 78.925, 'low': 78.92, 'close': 78.92, 'volume': 1422.0} [2026-01-02T17:10:09.084655] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 39.745, 'high': 39.745, 'low': 39.7, 'close': 39.72, 'volume': 2163.0} [2026-01-02T17:10:09.086924] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 15.675, 'high': 15.675, 'low': 15.663, 'close': 15.663, 'volume': 28072.0} [2026-01-02T17:10:09.087117] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 15.665, 'high': 15.67, 'low': 15.66, 'close': 15.6601, 'volume': 64364.0} [2026-01-02T17:10:09.087343] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 78.92, 'high': 79.06, 'low': 78.92, 'close': 78.945, 'volume': 8208.0} [2026-01-02T17:10:09.087508] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 39.715, 'high': 39.77, 'low': 39.715, 'close': 39.7224, 'volume': 1711.0} [2026-01-02T17:10:09.088046] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 39.765, 'high': 39.765, 'low': 39.73, 'close': 39.73, 'volume': 450.0} [2026-01-02T17:10:09.087723] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 78.945, 'high': 78.96, 'low': 78.86, 'close': 78.9445, 'volume': 1350.0} [2026-01-02T17:10:09.088272] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 39.76, 'high': 39.76, 'low': 39.74, 'close': 39.74, 'volume': 1929.0} [2026-01-02T17:10:09.088980] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 78.87, 'high': 78.87, 'low': 78.87, 'close': 78.87, 'volume': 757.0} [2026-01-02T17:10:09.088749] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 39.8, 'high': 39.8, 'low': 39.71, 'close': 39.71, 'volume': 6097.0} [2026-01-02T17:10:09.089299] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 39.735, 'high': 39.81, 'low': 39.7232, 'close': 39.77, 'volume': 2655.0} [2026-01-02T17:10:09.088528] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 15.6606, 'high': 15.6645, 'low': 15.6542, 'close': 15.6645, 'volume': 101481.0} [2026-01-02T17:10:09.089490] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 78.9264, 'high': 78.945, 'low': 78.9264, 'close': 78.9425, 'volume': 610.0} [2026-01-02T17:10:09.090183] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 39.83, 'high': 39.88, 'low': 39.82, 'close': 39.83, 'volume': 6970.0} [2026-01-02T17:10:09.089984] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 15.6634, 'high': 15.67, 'low': 15.6601, 'close': 15.67, 'volume': 42962.0} [2026-01-02T17:10:09.090437] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 78.92, 'high': 78.92, 'low': 78.86, 'close': 78.86, 'volume': 1889.0} [2026-01-02T17:10:09.090901] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 39.77, 'high': 39.88, 'low': 39.77, 'close': 39.84, 'volume': 9544.0} [2026-01-02T17:10:09.090715] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 15.665, 'high': 15.67, 'low': 15.6644, 'close': 15.6697, 'volume': 48995.0} [2026-01-02T17:10:09.091433] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 78.86, 'high': 78.87, 'low': 78.85, 'close': 78.87, 'volume': 748.0} [2026-01-02T17:10:09.091559] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 78.93, 'high': 78.98, 'low': 78.93, 'close': 78.935, 'volume': 1086.0} [2026-01-02T17:10:09.091258] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 15.665, 'high': 15.6761, 'low': 15.665, 'close': 15.6761, 'volume': 66808.0} [2026-01-02T17:10:09.091716] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 78.935, 'high': 78.94, 'low': 78.84, 'close': 78.84, 'volume': 4461.0} [2026-01-02T17:10:09.092109] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 39.83, 'high': 39.83, 'low': 39.8, 'close': 39.8, 'volume': 1110.0} [2026-01-02T17:10:09.091933] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 78.84, 'high': 79.09, 'low': 78.84, 'close': 79.08, 'volume': 6522.0} [2026-01-02T17:10:09.092540] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 39.82, 'high': 39.82, 'low': 39.71, 'close': 39.76, 'volume': 9306.0} [2026-01-02T17:10:09.092855] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 39.8099, 'high': 39.8099, 'low': 39.61, 'close': 39.61, 'volume': 7601.0} [2026-01-02T17:10:09.092376] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 79.1, 'high': 79.18, 'low': 79.1, 'close': 79.18, 'volume': 1431.0} [2026-01-02T17:10:09.093106] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 79.175, 'high': 79.21, 'low': 79.09, 'close': 79.11, 'volume': 3923.0} [2026-01-02T17:10:09.093482] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 79.08, 'high': 79.15, 'low': 79.08, 'close': 79.15, 'volume': 3033.0} [2026-01-02T17:10:09.093328] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 39.6, 'high': 39.62, 'low': 39.53, 'close': 39.55, 'volume': 12889.0} [2026-01-02T17:10:09.092704] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 15.675, 'high': 15.6798, 'low': 15.6535, 'close': 15.655, 'volume': 60414.0} [2026-01-02T17:10:09.093684] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 79.19, 'high': 79.2, 'low': 79.16, 'close': 79.16, 'volume': 3241.0} [2026-01-02T17:10:09.093874] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 39.54, 'high': 39.58, 'low': 39.5, 'close': 39.5, 'volume': 12119.0} [2026-01-02T17:10:09.094320] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 39.51, 'high': 39.58, 'low': 39.51, 'close': 39.55, 'volume': 780.0} [2026-01-02T17:10:09.094619] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 39.595, 'high': 39.6026, 'low': 39.46, 'close': 39.48, 'volume': 32252.0} [2026-01-02T17:10:09.094178] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 79.175, 'high': 79.26, 'low': 79.08, 'close': 79.125, 'volume': 10018.0} [2026-01-02T17:10:09.094834] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 39.46, 'high': 39.63, 'low': 39.45, 'close': 39.63, 'volume': 9551.0} [2026-01-02T17:10:09.094468] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 15.6532, 'high': 15.655, 'low': 15.64, 'close': 15.645, 'volume': 35681.0} [2026-01-02T17:10:09.095037] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 79.125, 'high': 79.13, 'low': 79.0, 'close': 79.04, 'volume': 2363.0} [2026-01-02T17:10:09.095197] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 39.56, 'high': 39.58, 'low': 39.53, 'close': 39.545, 'volume': 6682.0} [2026-01-02T17:10:09.095484] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 79.06, 'high': 79.16, 'low': 79.06, 'close': 79.16, 'volume': 3303.0} [2026-01-02T17:10:09.095709] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 39.56, 'high': 39.675, 'low': 39.56, 'close': 39.675, 'volume': 3136.0} [2026-01-02T17:10:09.096015] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 79.165, 'high': 79.165, 'low': 79.13, 'close': 79.13, 'volume': 2434.0} [2026-01-02T17:10:09.095848] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 39.66, 'high': 39.67, 'low': 39.625, 'close': 39.67, 'volume': 2393.0} [2026-01-02T17:10:09.096361] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 39.62, 'high': 39.685, 'low': 39.62, 'close': 39.665, 'volume': 4200.0} [2026-01-02T17:10:09.096491] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 39.705, 'high': 39.715, 'low': 39.6918, 'close': 39.715, 'volume': 845.0} [2026-01-02T17:10:09.096712] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 79.11, 'high': 79.11, 'low': 79.11, 'close': 79.11, 'volume': 930.0} [2026-01-02T17:10:09.096865] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 39.715, 'high': 39.79, 'low': 39.715, 'close': 39.7473, 'volume': 2985.0} [2026-01-02T17:10:09.097060] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 39.74, 'high': 39.755, 'low': 39.66, 'close': 39.7188, 'volume': 6140.0} [2026-01-02T17:10:09.096226] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.63, 'close': 15.635, 'volume': 65126.0} [2026-01-02T17:10:09.097420] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 79.04, 'high': 79.08, 'low': 79.015, 'close': 79.08, 'volume': 3593.0} [2026-01-02T17:10:09.097639] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 15.635, 'high': 15.64, 'low': 15.63, 'close': 15.64, 'volume': 36566.0} [2026-01-02T17:10:09.097847] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 39.75, 'high': 39.78, 'low': 39.7, 'close': 39.7, 'volume': 3060.0} [2026-01-02T17:10:09.098476] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 39.73, 'high': 39.8, 'low': 39.71, 'close': 39.8, 'volume': 7673.0} [2026-01-02T17:10:09.098304] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 79.09, 'high': 79.15, 'low': 79.085, 'close': 79.085, 'volume': 1440.0} [2026-01-02T17:10:09.098852] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 79.17, 'high': 79.27, 'low': 79.17, 'close': 79.22, 'volume': 3042.0} [2026-01-02T17:10:09.098981] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 79.255, 'high': 79.255, 'low': 79.2, 'close': 79.2, 'volume': 1864.0} [2026-01-02T17:10:09.099083] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 79.2, 'high': 79.34, 'low': 79.2, 'close': 79.34, 'volume': 4391.0} [2026-01-02T17:10:09.099185] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 79.37, 'high': 79.53, 'low': 79.37, 'close': 79.53, 'volume': 2212.0} [2026-01-02T17:10:09.098078] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 15.645, 'high': 15.66, 'low': 15.644, 'close': 15.65, 'volume': 376250.0} [2026-01-02T17:10:09.099286] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 79.53, 'high': 79.53, 'low': 79.49, 'close': 79.49, 'volume': 1843.0} [2026-01-02T17:10:09.098675] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 39.775, 'high': 39.84, 'low': 39.775, 'close': 39.84, 'volume': 1490.0} [2026-01-02T17:10:09.099948] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 15.6416, 'high': 15.65, 'low': 15.6401, 'close': 15.645, 'volume': 37746.0} [2026-01-02T17:10:09.100284] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 79.43, 'high': 79.45, 'low': 79.43, 'close': 79.45, 'volume': 1418.0} [2026-01-02T17:10:09.100505] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.64, 'close': 15.645, 'volume': 71141.0} [2026-01-02T17:10:09.100741] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 39.86, 'high': 39.96, 'low': 39.8401, 'close': 39.95, 'volume': 11225.0} [2026-01-02T17:10:09.101227] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.6439, 'close': 15.645, 'volume': 70262.0} [2026-01-02T17:10:09.100969] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 79.55, 'high': 79.56, 'low': 79.55, 'close': 79.56, 'volume': 2263.0} [2026-01-02T17:10:09.101854] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 79.47, 'high': 79.48, 'low': 79.285, 'close': 79.285, 'volume': 3442.0} [2026-01-02T17:10:09.101468] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 39.95, 'high': 39.99, 'low': 39.92, 'close': 39.975, 'volume': 14318.0} [2026-01-02T17:10:09.101661] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 15.6499, 'high': 15.6557, 'low': 15.645, 'close': 15.6539, 'volume': 200536.0} [2026-01-02T17:10:09.102149] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.6501, 'close': 15.66, 'volume': 22911.0} [2026-01-02T17:10:09.102493] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 79.28, 'high': 79.28, 'low': 79.28, 'close': 79.28, 'volume': 1700.0} [2026-01-02T17:10:09.102323] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 39.99, 'high': 40.0, 'low': 39.93, 'close': 39.9499, 'volume': 39245.0} [2026-01-02T17:10:09.102989] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 15.6535, 'high': 15.66, 'low': 15.6535, 'close': 15.66, 'volume': 18347.0} [2026-01-02T17:10:09.103241] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 39.915, 'high': 39.96, 'low': 39.87, 'close': 39.93, 'volume': 4043.0} [2026-01-02T17:10:09.102755] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 79.32, 'high': 79.38, 'low': 79.3, 'close': 79.3425, 'volume': 2116.0} [2026-01-02T17:10:09.103489] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 39.93, 'high': 40.01, 'low': 39.93, 'close': 39.95, 'volume': 47647.0} [2026-01-02T17:10:09.103698] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 79.395, 'high': 79.405, 'low': 79.335, 'close': 79.335, 'volume': 1207.0} [2026-01-02T17:10:09.103952] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 15.6532, 'high': 15.655, 'low': 15.6501, 'close': 15.655, 'volume': 28800.0} [2026-01-02T17:10:09.104155] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 39.93, 'high': 40.05, 'low': 39.93, 'close': 40.04, 'volume': 33544.0} [2026-01-02T17:10:09.104321] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 15.6543, 'high': 15.66, 'low': 15.62, 'close': 15.625, 'volume': 187660.0} [2026-01-02T17:10:09.104552] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 40.05, 'high': 40.1, 'low': 40.02, 'close': 40.05, 'volume': 13030.0} [2026-01-02T17:10:09.104761] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 40.055, 'high': 40.1, 'low': 39.955, 'close': 39.97, 'volume': 7667.0} [2026-01-02T17:10:09.104973] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 39.98, 'high': 40.0699, 'low': 39.98, 'close': 40.0699, 'volume': 2098.0} [2026-01-02T17:10:09.105201] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 79.3275, 'high': 79.3275, 'low': 79.3225, 'close': 79.325, 'volume': 1390.0} [2026-01-02T17:10:09.105394] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 79.38, 'high': 79.39, 'low': 79.32, 'close': 79.375, 'volume': 1683.0} [2026-01-02T17:10:09.105820] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 15.625, 'high': 15.63, 'low': 15.6207, 'close': 15.625, 'volume': 28870.0} [2026-01-02T17:10:09.105616] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 40.0608, 'high': 40.0608, 'low': 39.91, 'close': 39.91, 'volume': 10106.0} [2026-01-02T17:10:09.106213] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 15.625, 'high': 15.63, 'low': 15.6235, 'close': 15.6235, 'volume': 60951.0} [2026-01-02T17:10:09.106057] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 39.91, 'high': 39.92, 'low': 39.84, 'close': 39.905, 'volume': 14899.0} [2026-01-02T17:10:09.106443] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 15.625, 'high': 15.63, 'low': 15.62, 'close': 15.63, 'volume': 50774.0} [2026-01-02T17:10:09.106846] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 79.32, 'high': 79.435, 'low': 79.32, 'close': 79.35, 'volume': 6890.0} [2026-01-02T17:10:09.106627] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 39.91, 'high': 39.915, 'low': 39.7684, 'close': 39.8102, 'volume': 14725.0} [2026-01-02T17:10:09.107009] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 79.31, 'high': 79.31, 'low': 79.26, 'close': 79.26, 'volume': 3543.0} [2026-01-02T17:10:09.107499] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 79.243, 'high': 79.255, 'low': 79.243, 'close': 79.25, 'volume': 906.0} [2026-01-02T17:10:09.107221] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 15.625, 'high': 15.63, 'low': 15.6201, 'close': 15.6205, 'volume': 127644.0} [2026-01-02T17:10:09.107801] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 39.85, 'high': 39.93, 'low': 39.83, 'close': 39.83, 'volume': 4822.0} [2026-01-02T17:10:09.108418] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 79.26, 'high': 79.325, 'low': 79.26, 'close': 79.325, 'volume': 2566.0} [2026-01-02T17:10:09.108206] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 39.845, 'high': 39.845, 'low': 39.6908, 'close': 39.76, 'volume': 22493.0} [2026-01-02T17:10:09.108006] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 15.62, 'high': 15.63, 'low': 15.62, 'close': 15.63, 'volume': 18295.0} [2026-01-02T17:10:09.108944] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 39.765, 'high': 39.78, 'low': 39.7, 'close': 39.71, 'volume': 9884.0} [2026-01-02T17:10:09.109089] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 15.625, 'high': 15.63, 'low': 15.5945, 'close': 15.6, 'volume': 87356.0} [2026-01-02T17:10:09.108638] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 79.34, 'high': 79.39, 'low': 79.34, 'close': 79.35, 'volume': 3468.0} [2026-01-02T17:10:09.109727] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 79.32, 'high': 79.32, 'low': 79.32, 'close': 79.32, 'volume': 1047.0} [2026-01-02T17:10:09.109301] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 15.595, 'high': 15.605, 'low': 15.59, 'close': 15.59, 'volume': 41358.0} [2026-01-02T17:10:09.109949] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 15.5859, 'high': 15.5899, 'low': 15.575, 'close': 15.5798, 'volume': 29684.0} [2026-01-02T17:10:09.110151] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 79.315, 'high': 79.34, 'low': 79.2767, 'close': 79.2767, 'volume': 1877.0} [2026-01-02T17:10:09.110536] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 79.32, 'high': 79.38, 'low': 79.32, 'close': 79.38, 'volume': 3396.0} [2026-01-02T17:10:09.110709] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 79.35, 'high': 79.35, 'low': 79.35, 'close': 79.35, 'volume': 2211.0} [2026-01-02T17:10:09.109521] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 39.69, 'high': 39.7, 'low': 39.54, 'close': 39.575, 'volume': 15081.0} [2026-01-02T17:10:09.110840] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 79.31, 'high': 79.33, 'low': 79.2, 'close': 79.2725, 'volume': 12887.0} [2026-01-02T17:10:09.111117] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 39.61, 'high': 39.69, 'low': 39.61, 'close': 39.69, 'volume': 3432.0} [2026-01-02T17:10:09.111274] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 79.24, 'high': 79.24, 'low': 79.125, 'close': 79.13, 'volume': 2665.0} [2026-01-02T17:10:09.110334] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 15.58, 'high': 15.595, 'low': 15.575, 'close': 15.5901, 'volume': 76906.0} [2026-01-02T17:10:09.111542] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 15.595, 'high': 15.595, 'low': 15.575, 'close': 15.5799, 'volume': 133251.0} [2026-01-02T17:10:09.112099] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 15.575, 'high': 15.605, 'low': 15.575, 'close': 15.5997, 'volume': 410273.0} [2026-01-02T17:10:09.112229] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 15.5968, 'high': 15.6, 'low': 15.59, 'close': 15.595, 'volume': 142297.0} [2026-01-02T17:10:09.112355] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 15.595, 'high': 15.595, 'low': 15.57, 'close': 15.57, 'volume': 136846.0} [2026-01-02T17:10:09.111925] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 39.7, 'high': 39.77, 'low': 39.695, 'close': 39.77, 'volume': 4254.0} [2026-01-02T17:10:09.112501] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 15.5787, 'high': 15.58, 'low': 15.57, 'close': 15.57, 'volume': 11611.0} [2026-01-02T17:10:09.112769] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 15.57, 'high': 15.58, 'low': 15.57, 'close': 15.575, 'volume': 12934.0} [2026-01-02T17:10:09.111765] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 79.16, 'high': 79.2, 'low': 79.13, 'close': 79.175, 'volume': 3865.0} [2026-01-02T17:10:09.112649] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 39.81, 'high': 39.895, 'low': 39.8, 'close': 39.895, 'volume': 4877.0} [2026-01-02T17:10:09.113275] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 79.175, 'high': 79.175, 'low': 79.13, 'close': 79.175, 'volume': 3081.0} [2026-01-02T17:10:09.113735] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 79.1825, 'high': 79.22, 'low': 78.97, 'close': 79.06, 'volume': 24691.0} [2026-01-02T17:10:09.113527] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 15.57, 'high': 15.5856, 'low': 15.57, 'close': 15.585, 'volume': 45813.0} [2026-01-02T17:10:09.114097] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 39.89, 'high': 39.96, 'low': 39.8671, 'close': 39.87, 'volume': 11623.0} [2026-01-02T17:10:09.113974] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 15.5843, 'high': 15.59, 'low': 15.5746, 'close': 15.575, 'volume': 78931.0} [2026-01-02T17:10:09.114533] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 39.9, 'high': 39.9, 'low': 39.81, 'close': 39.89, 'volume': 4705.0} [2026-01-02T17:10:09.114305] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 79.01, 'high': 79.12, 'low': 79.0, 'close': 79.03, 'volume': 10925.0} [2026-01-02T17:10:09.114775] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 15.57, 'high': 15.5762, 'low': 15.57, 'close': 15.57, 'volume': 31965.0} [2026-01-02T17:10:09.115420] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 15.5706, 'high': 15.575, 'low': 15.56, 'close': 15.56, 'volume': 26254.0} [2026-01-02T17:10:09.115165] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 79.03, 'high': 79.14, 'low': 78.98, 'close': 79.14, 'volume': 12537.0} [2026-01-02T17:10:09.115728] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 79.14, 'high': 79.2, 'low': 79.035, 'close': 79.035, 'volume': 6989.0} [2026-01-02T17:10:09.116559] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 15.565, 'high': 15.5668, 'low': 15.56, 'close': 15.565, 'volume': 38770.0} [2026-01-02T17:10:09.116713] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 15.565, 'high': 15.58, 'low': 15.56, 'close': 15.5799, 'volume': 88558.0} [2026-01-02T17:10:09.115912] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 39.93, 'high': 39.96, 'low': 39.9, 'close': 39.9, 'volume': 3956.0} [2026-01-02T17:10:09.116378] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 79.11, 'high': 79.16, 'low': 79.0875, 'close': 79.09, 'volume': 7275.0} [2026-01-02T17:10:09.117137] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 79.08, 'high': 79.14, 'low': 79.07, 'close': 79.095, 'volume': 10672.0} [2026-01-02T17:10:09.116863] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.5658, 'close': 15.5699, 'volume': 112863.0} [2026-01-02T17:10:09.117826] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 79.07, 'high': 79.07, 'low': 78.995, 'close': 79.0, 'volume': 12263.0} [2026-01-02T17:10:09.117630] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 15.565, 'high': 15.5781, 'low': 15.5601, 'close': 15.57, 'volume': 219957.0} [2026-01-02T17:10:09.118274] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 79.005, 'high': 79.07, 'low': 78.99, 'close': 79.055, 'volume': 13302.0} [2026-01-02T17:10:09.118087] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 15.57, 'high': 15.5861, 'low': 15.564, 'close': 15.5855, 'volume': 299257.0} [2026-01-02T17:10:09.117451] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 39.9, 'high': 39.9, 'low': 39.88, 'close': 39.9, 'volume': 1697.0} [2026-01-02T17:10:09.118756] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 39.9, 'high': 39.935, 'low': 39.86, 'close': 39.91, 'volume': 4265.0} [2026-01-02T17:10:09.118551] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 79.055, 'high': 79.14, 'low': 79.055, 'close': 79.14, 'volume': 14859.0} [2026-01-02T17:10:09.119026] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 39.91, 'high': 39.915, 'low': 39.91, 'close': 39.915, 'volume': 740.0} [2026-01-02T17:10:09.119213] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 15.585, 'high': 15.59, 'low': 15.5807, 'close': 15.5879, 'volume': 28735.0} [2026-01-02T17:10:09.119401] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 79.13, 'high': 79.24, 'low': 79.06, 'close': 79.18, 'volume': 32070.0} [2026-01-02T17:10:09.119856] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.58, 'close': 15.59, 'volume': 5006.0} [2026-01-02T17:10:09.119680] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 39.925, 'high': 39.99, 'low': 39.925, 'close': 39.99, 'volume': 2074.0} [2026-01-02T17:10:09.120062] [INFO ] [ORCH ] AAON: Adding 360 new records, updating 0 existing records. [2026-01-02T17:10:09.120238] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 39.955, 'high': 40.0, 'low': 39.955, 'close': 40.0, 'volume': 1896.0} [2026-01-02T17:10:09.120461] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 15.585, 'high': 15.59, 'low': 15.5605, 'close': 15.5665, 'volume': 220536.0} [2026-01-02T17:10:09.121167] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 15.56, 'high': 15.57, 'low': 15.56, 'close': 15.565, 'volume': 40595.0} [2026-01-02T17:10:09.121521] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 15.5671, 'high': 15.57, 'low': 15.56, 'close': 15.565, 'volume': 18296.0} [2026-01-02T17:10:09.121365] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 39.93, 'high': 39.949, 'low': 39.91, 'close': 39.949, 'volume': 2996.0} [2026-01-02T17:10:09.121787] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 15.5601, 'high': 15.57, 'low': 15.56, 'close': 15.5643, 'volume': 22431.0} [2026-01-02T17:10:09.122061] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 39.95, 'high': 40.02, 'low': 39.93, 'close': 40.005, 'volume': 5166.0} [2026-01-02T17:10:09.122415] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.56, 'close': 15.56, 'volume': 23734.0} [2026-01-02T17:10:09.122642] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 40.0184, 'high': 40.05, 'low': 39.99, 'close': 39.99, 'volume': 3253.0} [2026-01-02T17:10:09.122890] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 15.565, 'high': 15.58, 'low': 15.5617, 'close': 15.5639, 'volume': 88923.0} [2026-01-02T17:10:09.123400] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 39.985, 'high': 40.01, 'low': 39.95, 'close': 39.95, 'volume': 2063.0} [2026-01-02T17:10:09.123240] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 15.565, 'high': 15.57, 'low': 15.5601, 'close': 15.565, 'volume': 75623.0} [2026-01-02T17:10:09.123637] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 39.97, 'high': 40.02, 'low': 39.8354, 'close': 39.8354, 'volume': 5001.0} [2026-01-02T17:10:09.123792] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 15.5698, 'high': 15.57, 'low': 15.565, 'close': 15.565, 'volume': 20772.0} [2026-01-02T17:10:09.123989] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.56, 'close': 15.5603, 'volume': 80385.0} [2026-01-02T17:10:09.124149] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 39.835, 'high': 39.87, 'low': 39.82, 'close': 39.845, 'volume': 7564.0} [2026-01-02T17:10:09.124361] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 15.565, 'high': 15.565, 'low': 15.55, 'close': 15.555, 'volume': 72175.0} [2026-01-02T17:10:09.124726] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 15.555, 'high': 15.555, 'low': 15.53, 'close': 15.5494, 'volume': 228350.0} [2026-01-02T17:10:09.124556] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 39.845, 'high': 39.8455, 'low': 39.74, 'close': 39.75, 'volume': 3755.0} [2026-01-02T17:10:09.124916] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 15.54, 'high': 15.55, 'low': 15.54, 'close': 15.545, 'volume': 117002.0} [2026-01-02T17:10:09.125121] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 39.77, 'high': 39.81, 'low': 39.7621, 'close': 39.81, 'volume': 5909.0} [2026-01-02T17:10:09.125461] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 39.81, 'high': 39.82, 'low': 39.8, 'close': 39.8, 'volume': 2985.0} [2026-01-02T17:10:09.125302] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 15.545, 'high': 15.5461, 'low': 15.54, 'close': 15.545, 'volume': 64050.0} [2026-01-02T17:10:09.125673] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 15.54, 'high': 15.5599, 'low': 15.54, 'close': 15.5599, 'volume': 31294.0} [2026-01-02T17:10:09.127819] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 39.83, 'high': 39.83, 'low': 39.6872, 'close': 39.7056, 'volume': 13643.0} [2026-01-02T17:10:09.125831] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 15.5582, 'high': 15.5582, 'low': 15.5546, 'close': 15.555, 'volume': 21527.0} [2026-01-02T17:10:09.128203] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 15.56, 'high': 15.57, 'low': 15.555, 'close': 15.5578, 'volume': 79005.0} [2026-01-02T17:10:09.128400] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 39.71, 'high': 39.72, 'low': 39.65, 'close': 39.655, 'volume': 5219.0} [2026-01-02T17:10:09.128784] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 39.655, 'high': 39.76, 'low': 39.655, 'close': 39.67, 'volume': 13316.0} [2026-01-02T17:10:09.128605] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 15.555, 'high': 15.56, 'low': 15.555, 'close': 15.56, 'volume': 24801.0} [2026-01-02T17:10:09.128987] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 39.66, 'high': 39.73, 'low': 39.6566, 'close': 39.73, 'volume': 2986.0} [2026-01-02T17:10:09.129203] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 39.745, 'high': 39.78, 'low': 39.73, 'close': 39.78, 'volume': 2380.0} [2026-01-02T17:10:09.129382] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 39.72, 'high': 39.73, 'low': 39.68, 'close': 39.68, 'volume': 2040.0} [2026-01-02T17:10:09.129538] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 15.5598, 'high': 15.5598, 'low': 15.5401, 'close': 15.5461, 'volume': 40686.0} [2026-01-02T17:10:09.129731] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 39.71, 'high': 39.7332, 'low': 39.67, 'close': 39.67, 'volume': 2313.0} [2026-01-02T17:10:09.129915] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 39.65, 'high': 39.69, 'low': 39.63, 'close': 39.69, 'volume': 4045.0} [2026-01-02T17:10:09.130055] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 15.545, 'high': 15.55, 'low': 15.54, 'close': 15.545, 'volume': 41732.0} [2026-01-02T17:10:09.130227] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 39.7, 'high': 39.7, 'low': 39.67, 'close': 39.69, 'volume': 2168.0} [2026-01-02T17:10:09.130766] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 39.6985, 'high': 39.6985, 'low': 39.65, 'close': 39.67, 'volume': 3123.0} [2026-01-02T17:10:09.130333] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.54, 'close': 15.545, 'volume': 52736.0} [2026-01-02T17:10:09.130966] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 39.66, 'high': 39.69, 'low': 39.59, 'close': 39.59, 'volume': 3909.0} [2026-01-02T17:10:09.131105] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 39.6, 'high': 39.63, 'low': 39.59, 'close': 39.59, 'volume': 2496.0} [2026-01-02T17:10:09.131364] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 15.5451, 'high': 15.55, 'low': 15.53, 'close': 15.53, 'volume': 66663.0} [2026-01-02T17:10:09.131670] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 15.53, 'high': 15.54, 'low': 15.53, 'close': 15.535, 'volume': 19829.0} [2026-01-02T17:10:09.131479] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 39.595, 'high': 39.65, 'low': 39.58, 'close': 39.58, 'volume': 8898.0} [2026-01-02T17:10:09.131816] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.53, 'close': 39.57, 'volume': 9012.0} [2026-01-02T17:10:09.131990] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 15.53, 'high': 15.54, 'low': 15.53, 'close': 15.535, 'volume': 32142.0} [2026-01-02T17:10:09.132124] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 39.53, 'high': 39.54, 'low': 39.47, 'close': 39.51, 'volume': 16137.0} [2026-01-02T17:10:09.132232] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 15.535, 'high': 15.5368, 'low': 15.525, 'close': 15.525, 'volume': 83554.0} [2026-01-02T17:10:09.132403] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 39.5142, 'high': 39.59, 'low': 39.4885, 'close': 39.56, 'volume': 5588.0} [2026-01-02T17:10:09.132532] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 15.525, 'high': 15.54, 'low': 15.525, 'close': 15.535, 'volume': 44879.0} [2026-01-02T17:10:09.132688] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 39.59, 'high': 39.68, 'low': 39.575, 'close': 39.575, 'volume': 2620.0} [2026-01-02T17:10:09.132836] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 15.535, 'high': 15.56, 'low': 15.535, 'close': 15.545, 'volume': 73793.0} [2026-01-02T17:10:09.132951] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 39.55, 'high': 39.56, 'low': 39.52, 'close': 39.52, 'volume': 2708.0} [2026-01-02T17:10:09.133087] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.54, 'close': 15.545, 'volume': 15015.0} [2026-01-02T17:10:09.133223] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 39.502, 'high': 39.525, 'low': 39.49, 'close': 39.51, 'volume': 6577.0} [2026-01-02T17:10:09.133493] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 39.5256, 'high': 39.5256, 'low': 39.43, 'close': 39.44, 'volume': 12906.0} [2026-01-02T17:10:09.133347] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 15.5462, 'high': 15.56, 'low': 15.54, 'close': 15.545, 'volume': 71014.0} [2026-01-02T17:10:09.133766] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 39.44, 'high': 39.49, 'low': 39.34, 'close': 39.34, 'volume': 13928.0} [2026-01-02T17:10:09.133667] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 15.54, 'high': 15.56, 'low': 15.54, 'close': 15.55, 'volume': 151953.0} [2026-01-02T17:10:09.134201] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 15.5496, 'high': 15.55, 'low': 15.5435, 'close': 15.545, 'volume': 66207.0} [2026-01-02T17:10:09.133887] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 39.322, 'high': 39.3401, 'low': 39.275, 'close': 39.31, 'volume': 8213.0} [2026-01-02T17:10:09.134422] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 15.545, 'high': 15.55, 'low': 15.54, 'close': 15.5468, 'volume': 13001.0} [2026-01-02T17:10:09.134671] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 39.2691, 'high': 39.3222, 'low': 39.2691, 'close': 39.3, 'volume': 2612.0} [2026-01-02T17:10:09.134985] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 39.29, 'high': 39.35, 'low': 39.28, 'close': 39.32, 'volume': 4185.0} [2026-01-02T17:10:09.135109] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 15.5465, 'high': 15.55, 'low': 15.53, 'close': 15.53, 'volume': 67384.0} [2026-01-02T17:10:09.135220] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 39.3, 'high': 39.32, 'low': 39.16, 'close': 39.185, 'volume': 15406.0} [2026-01-02T17:10:09.135364] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 39.2, 'high': 39.245, 'low': 39.2, 'close': 39.245, 'volume': 1760.0} [2026-01-02T17:10:09.135498] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 15.53, 'high': 15.54, 'low': 15.53, 'close': 15.535, 'volume': 12528.0} [2026-01-02T17:10:09.135617] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 39.23, 'high': 39.25, 'low': 39.17, 'close': 39.18, 'volume': 3541.0} [2026-01-02T17:10:09.135882] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 15.53, 'high': 15.54, 'low': 15.53, 'close': 15.54, 'volume': 98196.0} [2026-01-02T17:10:09.135993] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 15.5394, 'high': 15.54, 'low': 15.52, 'close': 15.525, 'volume': 96721.0} [2026-01-02T17:10:09.136261] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 15.525, 'high': 15.535, 'low': 15.52, 'close': 15.53, 'volume': 104563.0} [2026-01-02T17:10:09.136361] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 15.5306, 'high': 15.535, 'low': 15.52, 'close': 15.535, 'volume': 349207.0} [2026-01-02T17:10:09.136460] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 15.53, 'high': 15.5334, 'low': 15.525, 'close': 15.525, 'volume': 35919.0} [2026-01-02T17:10:09.136559] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 15.52, 'high': 15.53, 'low': 15.52, 'close': 15.5265, 'volume': 62558.0} [2026-01-02T17:10:09.136681] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 15.525, 'high': 15.525, 'low': 15.51, 'close': 15.525, 'volume': 171921.0} [2026-01-02T17:10:09.136781] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 15.525, 'high': 15.525, 'low': 15.505, 'close': 15.505, 'volume': 202331.0} [2026-01-02T17:10:09.136880] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 15.5, 'high': 15.5281, 'low': 15.5, 'close': 15.525, 'volume': 123274.0} [2026-01-02T17:10:09.136980] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 15.52, 'high': 15.525, 'low': 15.5, 'close': 15.51, 'volume': 68246.0} [2026-01-02T17:10:09.137081] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 15.5099, 'high': 15.5168, 'low': 15.5, 'close': 15.505, 'volume': 229976.0} [2026-01-02T17:10:09.137181] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 15.505, 'high': 15.51, 'low': 15.49, 'close': 15.5, 'volume': 318233.0} [2026-01-02T17:10:09.135767] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.17, 'close': 39.17, 'volume': 1276.0} [2026-01-02T17:10:09.137455] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 39.2, 'high': 39.22, 'low': 39.19, 'close': 39.215, 'volume': 2361.0} [2026-01-02T17:10:09.137336] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 15.495, 'high': 15.51, 'low': 15.49, 'close': 15.505, 'volume': 211625.0} [2026-01-02T17:10:09.137875] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.185, 'close': 39.195, 'volume': 5279.0} [2026-01-02T17:10:09.137987] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 15.5, 'high': 15.505, 'low': 15.49, 'close': 15.495, 'volume': 153129.0} [2026-01-02T17:10:09.138252] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 15.49, 'high': 15.505, 'low': 15.49, 'close': 15.505, 'volume': 96245.0} [2026-01-02T17:10:09.138123] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 39.18, 'high': 39.29, 'low': 39.17, 'close': 39.28, 'volume': 5644.0} [2026-01-02T17:10:09.138403] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 15.505, 'high': 15.52, 'low': 15.5037, 'close': 15.52, 'volume': 81575.0} [2026-01-02T17:10:09.138559] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 39.278, 'high': 39.31, 'low': 39.26, 'close': 39.31, 'volume': 4110.0} [2026-01-02T17:10:09.138817] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.5001, 'close': 15.51, 'volume': 139816.0} [2026-01-02T17:10:09.138717] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 39.31, 'high': 39.33, 'low': 39.21, 'close': 39.21, 'volume': 7571.0} [2026-01-02T17:10:09.139063] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 39.22, 'high': 39.32, 'low': 39.22, 'close': 39.29, 'volume': 8501.0} [2026-01-02T17:10:09.139183] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 39.29, 'high': 39.32, 'low': 39.1999, 'close': 39.305, 'volume': 21313.0} [2026-01-02T17:10:09.139312] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.19, 'close': 39.26, 'volume': 69438.0} [2026-01-02T17:10:09.138967] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 15.5, 'high': 15.505, 'low': 15.47, 'close': 15.475, 'volume': 196349.0} [2026-01-02T17:10:09.139644] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 39.3, 'high': 39.35, 'low': 39.23, 'close': 39.325, 'volume': 9016.0} [2026-01-02T17:10:09.139769] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 15.47, 'high': 15.48, 'low': 15.465, 'close': 15.47, 'volume': 284474.0} [2026-01-02T17:10:09.140074] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 15.47, 'high': 15.49, 'low': 15.47, 'close': 15.48, 'volume': 175376.0} [2026-01-02T17:10:09.139915] [INFO ] [ORCH ] AAON: Combined dataset has 91046 total records. [2026-01-02T17:10:09.140295] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 39.35, 'high': 39.36, 'low': 39.325, 'close': 39.36, 'volume': 5226.0} [2026-01-02T17:10:09.140684] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 39.4, 'high': 39.48, 'low': 39.4, 'close': 39.45, 'volume': 5590.0} [2026-01-02T17:10:09.140427] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 15.485, 'high': 15.49, 'low': 15.48, 'close': 15.49, 'volume': 148533.0} [2026-01-02T17:10:09.140822] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.4318, 'close': 39.46, 'volume': 2129.0} [2026-01-02T17:10:09.179007] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 39.47, 'high': 39.5, 'low': 39.41, 'close': 39.487, 'volume': 17152.0} [2026-01-02T17:10:09.178854] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 15.49, 'high': 15.5, 'low': 15.475, 'close': 15.495, 'volume': 659586.0} [2026-01-02T17:10:09.212094] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 39.49, 'high': 39.63, 'low': 39.49, 'close': 39.62, 'volume': 3496.0} [2026-01-02T17:10:09.218505] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 39.6341, 'high': 39.65, 'low': 39.59, 'close': 39.61, 'volume': 6014.0} [2026-01-02T17:10:09.211764] [INFO ] [ORCH ] AAL: Adding 390 new records, updating 0 existing records. [2026-01-02T17:10:09.229393] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 39.64, 'high': 39.68, 'low': 39.61, 'close': 39.615, 'volume': 10706.0} [2026-01-02T17:10:09.235657] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 39.64, 'high': 39.64, 'low': 39.6368, 'close': 39.6368, 'volume': 2814.0} [2026-01-02T17:10:09.244939] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 39.59, 'high': 39.68, 'low': 39.56, 'close': 39.64, 'volume': 3171.0} [2026-01-02T17:10:09.245219] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 39.6899, 'high': 39.6899, 'low': 39.55, 'close': 39.6, 'volume': 4197.0} [2026-01-02T17:10:09.249706] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 39.59, 'high': 39.64, 'low': 39.56, 'close': 39.56, 'volume': 5399.0} [2026-01-02T17:10:09.250174] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 39.585, 'high': 39.6, 'low': 39.515, 'close': 39.515, 'volume': 6428.0} [2026-01-02T17:10:09.262598] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 39.5, 'high': 39.56, 'low': 39.4606, 'close': 39.4606, 'volume': 4534.0} [2026-01-02T17:10:09.280277] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 39.5, 'high': 39.54, 'low': 39.46, 'close': 39.53, 'volume': 4189.0} [2026-01-02T17:10:09.280479] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 39.525, 'high': 39.525, 'low': 39.45, 'close': 39.46, 'volume': 3394.0} [2026-01-02T17:10:09.306481] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 39.444, 'high': 39.47, 'low': 39.444, 'close': 39.455, 'volume': 1255.0} [2026-01-02T17:10:09.337612] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:09.338376] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 39.445, 'high': 39.45, 'low': 39.365, 'close': 39.41, 'volume': 9283.0} [2026-01-02T17:10:09.374623] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 39.425, 'high': 39.455, 'low': 39.405, 'close': 39.45, 'volume': 1746.0} [2026-01-02T17:10:09.407734] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 39.455, 'high': 39.5, 'low': 39.4, 'close': 39.49, 'volume': 8326.0} [2026-01-02T17:10:09.414516] [INFO ] [ORCH ] AAL: Combined dataset has 117130 total records. [2026-01-02T17:10:09.430102] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 39.485, 'high': 39.548, 'low': 39.485, 'close': 39.548, 'volume': 1939.0} [2026-01-02T17:10:09.437711] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 39.54, 'high': 39.55, 'low': 39.54, 'close': 39.55, 'volume': 1193.0} [2026-01-02T17:10:09.477392] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 39.55, 'high': 39.56, 'low': 39.41, 'close': 39.45, 'volume': 6475.0} [2026-01-02T17:10:09.484122] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 39.4, 'high': 39.41, 'low': 39.3775, 'close': 39.3775, 'volume': 2594.0} [2026-01-02T17:10:09.509364] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 39.4, 'high': 39.429, 'low': 39.39, 'close': 39.39, 'volume': 1815.0} [2026-01-02T17:10:09.527225] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.4, 'close': 39.4, 'volume': 1023.0} [2026-01-02T17:10:09.556407] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.36, 'close': 39.395, 'volume': 3973.0} [2026-01-02T17:10:09.598139] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 39.395, 'high': 39.419, 'low': 39.395, 'close': 39.395, 'volume': 2974.0} [2026-01-02T17:10:09.652524] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 39.395, 'high': 39.43, 'low': 39.395, 'close': 39.42, 'volume': 4533.0} [2026-01-02T17:10:09.703144] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 39.39, 'high': 39.4499, 'low': 39.38, 'close': 39.415, 'volume': 4641.0} [2026-01-02T17:10:09.722112] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 39.415, 'high': 39.415, 'low': 39.38, 'close': 39.4061, 'volume': 1601.0} [2026-01-02T17:10:09.777053] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:09.773475] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 39.37, 'high': 39.41, 'low': 39.35, 'close': 39.385, 'volume': 9491.0} [2026-01-02T17:10:09.815197] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 39.38, 'high': 39.38, 'low': 39.33, 'close': 39.3633, 'volume': 5809.0} [2026-01-02T17:10:09.852705] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 39.38, 'high': 39.4325, 'low': 39.3, 'close': 39.4325, 'volume': 16801.0} [2026-01-02T17:10:09.908919] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 39.38, 'high': 39.4299, 'low': 39.35, 'close': 39.375, 'volume': 8168.0} [2026-01-02T17:10:09.929544] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 39.375, 'high': 39.43, 'low': 39.375, 'close': 39.41, 'volume': 7207.0} [2026-01-02T17:10:09.965625] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 39.415, 'high': 39.5, 'low': 39.415, 'close': 39.43, 'volume': 21366.0} [2026-01-02T17:10:09.967153] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 39.455, 'high': 39.455, 'low': 39.325, 'close': 39.402, 'volume': 21213.0} [2026-01-02T17:10:09.991937] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 39.41, 'high': 39.42, 'low': 39.36, 'close': 39.38, 'volume': 13447.0} [2026-01-02T17:10:09.991528] [INFO ] [VALIDATOR ] AAON: No missing trading days found. [2026-01-02T17:10:10.002534] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 39.38, 'high': 39.41, 'low': 39.35, 'close': 39.39, 'volume': 18462.0} [2026-01-02T17:10:10.007835] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 39.4, 'high': 39.58, 'low': 39.4, 'close': 39.58, 'volume': 32120.0} [2026-01-02T17:10:10.018510] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 39.58, 'high': 39.63, 'low': 39.55, 'close': 39.63, 'volume': 46005.0} [2026-01-02T17:10:10.018189] [INFO ] [ORCH ] AAON: Combined data validation passed. [2026-01-02T17:10:10.018693] [DEBUG] [LOCAL ] AAON: Saving primary data. [2026-01-02T17:10:10.024036] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 39.63, 'high': 39.67, 'low': 39.54, 'close': 39.59, 'volume': 70685.0} [2026-01-02T17:10:10.048069] [INFO ] [ORCH ] AAOI: Adding 390 new records, updating 0 existing records. [2026-01-02T17:10:10.426373] [INFO ] [ORCH ] AAOI: Combined dataset has 115506 total records. [2026-01-02T17:10:10.480791] [INFO ] [VALIDATOR ] AAL: No missing trading days found. [2026-01-02T17:10:10.481009] [INFO ] [ORCH ] AAL: Combined data validation passed. [2026-01-02T17:10:10.492265] [DEBUG] [LOCAL ] AAL: Saving primary data. [2026-01-02T17:10:10.569240] [DEBUG] [LOCAL ] AAON: Trimmed 91046 records to 90828 (keeping 300 days of data) [2026-01-02T17:10:10.916999] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:11.079110] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2026-01 (1.99 seconds). [2026-01-02T17:10:11.097230] [DEBUG] [ORCH ] AAP: Retrieved 384 records for 2026-01. [2026-01-02T17:10:11.249958] [DEBUG] [LOCAL ] AAL: Trimmed 117130 records to 116740 (keeping 300 days of data) [2026-01-02T17:10:11.498190] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 39.58, 'high': 39.705, 'low': 39.5, 'close': 39.68, 'volume': 21721.0} [2026-01-02T17:10:11.582025] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 39.68, 'high': 39.68, 'low': 39.412, 'close': 39.465, 'volume': 6028.0} [2026-01-02T17:10:11.601701] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 39.35, 'high': 39.36, 'low': 39.19, 'close': 39.36, 'volume': 8879.0} [2026-01-02T17:10:11.601872] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 39.195, 'high': 39.36, 'low': 39.195, 'close': 39.23, 'volume': 2579.0} [2026-01-02T17:10:11.613766] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 39.18, 'high': 39.21, 'low': 39.1, 'close': 39.2007, 'volume': 13254.0} [2026-01-02T17:10:11.649173] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 39.19, 'high': 39.3, 'low': 39.1483, 'close': 39.225, 'volume': 3985.0} [2026-01-02T17:10:11.741781] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 39.225, 'high': 39.225, 'low': 39.225, 'close': 39.225, 'volume': 359.0} [2026-01-02T17:10:11.832159] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 39.225, 'high': 39.225, 'low': 39.1, 'close': 39.1, 'volume': 4095.0} [2026-01-02T17:10:11.919961] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 38.75, 'close': 38.75, 'volume': 19333.0} [2026-01-02T17:10:12.006552] [INFO ] [VALIDATOR ] AAOI: No missing trading days found. [2026-01-02T17:10:12.011308] [INFO ] [ORCH ] AAOI: Combined data validation passed. [2026-01-02T17:10:12.016646] [DEBUG] [LOCAL ] AAOI: Saving primary data. [2026-01-02T17:10:12.008227] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 38.67, 'high': 38.7278, 'low': 38.65, 'close': 38.7278, 'volume': 2223.0} [2026-01-02T17:10:12.121221] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 38.715, 'high': 38.715, 'low': 38.54, 'close': 38.54, 'volume': 5173.0} [2026-01-02T17:10:12.222828] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 38.412, 'high': 38.5578, 'low': 38.35, 'close': 38.5578, 'volume': 8048.0} [2026-01-02T17:10:12.314542] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 38.47, 'high': 38.61, 'low': 38.47, 'close': 38.59, 'volume': 5073.0} [2026-01-02T17:10:12.330188] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 38.56, 'high': 38.62, 'low': 38.55, 'close': 38.62, 'volume': 4511.0} [2026-01-02T17:10:12.336265] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 38.6, 'high': 38.6, 'low': 38.43, 'close': 38.45, 'volume': 4806.0} [2026-01-02T17:10:12.353967] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 38.465, 'high': 38.54, 'low': 38.41, 'close': 38.41, 'volume': 4326.0} [2026-01-02T17:10:12.366773] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 38.464, 'high': 38.48, 'low': 38.4, 'close': 38.41, 'volume': 5356.0} [2026-01-02T17:10:12.387603] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 38.46, 'high': 38.48, 'low': 38.38, 'close': 38.38, 'volume': 6127.0} [2026-01-02T17:10:12.396316] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 38.385, 'high': 38.4558, 'low': 38.27, 'close': 38.27, 'volume': 5114.0} [2026-01-02T17:10:12.402872] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 38.26, 'high': 38.4999, 'low': 38.225, 'close': 38.38, 'volume': 6788.0} [2026-01-02T17:10:12.417176] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 38.3784, 'high': 38.43, 'low': 38.345, 'close': 38.43, 'volume': 11829.0} [2026-01-02T17:10:12.424464] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 38.43, 'high': 38.5, 'low': 38.41, 'close': 38.46, 'volume': 4587.0} [2026-01-02T17:10:12.448469] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 38.41, 'high': 38.4884, 'low': 38.375, 'close': 38.3775, 'volume': 4343.0} [2026-01-02T17:10:12.472763] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 38.315, 'high': 38.32, 'low': 38.2, 'close': 38.2, 'volume': 26592.0} [2026-01-02T17:10:12.477998] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 38.21, 'high': 38.285, 'low': 38.205, 'close': 38.285, 'volume': 2158.0} [2026-01-02T17:10:12.482287] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 38.25, 'high': 38.2781, 'low': 38.19, 'close': 38.2432, 'volume': 5252.0} [2026-01-02T17:10:12.483708] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 38.27, 'high': 38.39, 'low': 38.24, 'close': 38.39, 'volume': 11003.0} [2026-01-02T17:10:12.484455] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 38.385, 'high': 38.39, 'low': 38.384, 'close': 38.384, 'volume': 1123.0} [2026-01-02T17:10:12.484906] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 38.34, 'high': 38.34, 'low': 38.24, 'close': 38.255, 'volume': 3891.0} [2026-01-02T17:10:12.485639] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 38.255, 'high': 38.2881, 'low': 38.21, 'close': 38.2881, 'volume': 840.0} [2026-01-02T17:10:12.493761] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 38.265, 'high': 38.37, 'low': 38.265, 'close': 38.32, 'volume': 4657.0} [2026-01-02T17:10:12.491737] [DEBUG] [LOCAL ] AAOI: Trimmed 115506 records to 115121 (keeping 300 days of data) [2026-01-02T17:10:12.494670] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 38.26, 'high': 38.41, 'low': 38.22, 'close': 38.28, 'volume': 18811.0} [2026-01-02T17:10:12.557821] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 38.29, 'high': 38.29, 'low': 38.225, 'close': 38.25, 'volume': 3207.0} [2026-01-02T17:10:12.621003] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 38.255, 'high': 38.3, 'low': 38.21, 'close': 38.255, 'volume': 4739.0} [2026-01-02T17:10:12.629318] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 38.255, 'high': 38.29, 'low': 38.22, 'close': 38.26, 'volume': 1060.0} [2026-01-02T17:10:12.759939] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 38.26, 'high': 38.32, 'low': 38.25, 'close': 38.3185, 'volume': 3341.0} [2026-01-02T17:10:12.791334] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 38.27, 'high': 38.34, 'low': 38.205, 'close': 38.205, 'volume': 16353.0} [2026-01-02T17:10:12.792734] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 38.21, 'high': 38.24, 'low': 38.12, 'close': 38.12, 'volume': 31223.0} [2026-01-02T17:10:12.795702] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 38.155, 'high': 38.27, 'low': 38.155, 'close': 38.21, 'volume': 10215.0} [2026-01-02T17:10:12.797260] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 38.14, 'high': 38.15, 'low': 38.08, 'close': 38.15, 'volume': 5451.0} [2026-01-02T17:10:12.801133] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 38.11, 'high': 38.18, 'low': 38.07, 'close': 38.125, 'volume': 4229.0} [2026-01-02T17:10:12.803951] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 38.07, 'high': 38.146, 'low': 38.07, 'close': 38.146, 'volume': 1826.0} [2026-01-02T17:10:12.805556] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 38.07, 'high': 38.1699, 'low': 38.07, 'close': 38.115, 'volume': 5094.0} [2026-01-02T17:10:12.807562] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 38.11, 'high': 38.11, 'low': 38.1, 'close': 38.11, 'volume': 1416.0} [2026-01-02T17:10:12.810666] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 38.105, 'high': 38.21, 'low': 38.09, 'close': 38.21, 'volume': 4197.0} [2026-01-02T17:10:12.817418] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 38.195, 'high': 38.195, 'low': 38.07, 'close': 38.105, 'volume': 6778.0} [2026-01-02T17:10:12.851479] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 38.05, 'high': 38.09, 'low': 38.05, 'close': 38.09, 'volume': 1126.0} [2026-01-02T17:10:12.974363] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 38.18, 'high': 38.22, 'low': 38.105, 'close': 38.155, 'volume': 41953.0} [2026-01-02T17:10:13.051654] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 38.1763, 'high': 38.22, 'low': 38.11, 'close': 38.22, 'volume': 7242.0} [2026-01-02T17:10:13.051814] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 38.14, 'high': 38.155, 'low': 38.1, 'close': 38.11, 'volume': 1977.0} [2026-01-02T17:10:13.052356] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 38.11, 'high': 38.11, 'low': 38.05, 'close': 38.105, 'volume': 7396.0} [2026-01-02T17:10:13.067794] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 38.06, 'high': 38.06, 'low': 37.99, 'close': 38.04, 'volume': 6441.0} [2026-01-02T17:10:13.068232] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 38.015, 'high': 38.015, 'low': 37.9501, 'close': 37.9501, 'volume': 1494.0} [2026-01-02T17:10:13.070145] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 38.02, 'high': 38.05, 'low': 38.0, 'close': 38.0, 'volume': 5134.0} [2026-01-02T17:10:13.079625] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 37.96, 'high': 37.96, 'low': 37.955, 'close': 37.96, 'volume': 2056.0} [2026-01-02T17:10:13.105233] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 37.9691, 'high': 37.98, 'low': 37.89, 'close': 37.9799, 'volume': 24932.0} [2026-01-02T17:10:13.106370] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 37.93, 'high': 38.05, 'low': 37.92, 'close': 38.0, 'volume': 19799.0} [2026-01-02T17:10:13.131198] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 37.95, 'high': 37.99, 'low': 37.93, 'close': 37.93, 'volume': 3181.0} [2026-01-02T17:10:13.139050] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 37.92, 'high': 37.995, 'low': 37.905, 'close': 37.995, 'volume': 2172.0} [2026-01-02T17:10:13.142643] [DEBUG] [LOCAL ] AAON: Primary data saved (90828 records). [2026-01-02T17:10:13.142836] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 37.995, 'high': 38.02, 'low': 37.98, 'close': 37.995, 'volume': 2762.0} [2026-01-02T17:10:13.153006] [INFO ] [ORCH ] AAON: Update completed successfully. [2026-01-02T17:10:13.170489] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 37.98, 'high': 38.08, 'low': 37.965, 'close': 38.06, 'volume': 7364.0} [2026-01-02T17:10:13.170158] [INFO ] [ORCH ] Update Progress: 2/3536 symbols completed. AAON took 11.8s. Estimated remaining: 5h 50m 8s. Rate: 10.1 symbols/min [2026-01-02T17:10:13.229912] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 38.07, 'high': 38.07, 'low': 38.02, 'close': 38.02, 'volume': 3045.0} [2026-01-02T17:10:13.231316] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 38.0, 'high': 38.03, 'low': 37.9696, 'close': 37.995, 'volume': 2511.0} [2026-01-02T17:10:13.286675] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 37.9641, 'high': 38.0323, 'low': 37.9641, 'close': 37.99, 'volume': 4148.0} [2026-01-02T17:10:13.286826] [DEBUG] [LOCAL ] AAL: Primary data saved (116740 records). [2026-01-02T17:10:13.312515] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 37.975, 'high': 38.02, 'low': 37.97, 'close': 38.0, 'volume': 4298.0} [2026-01-02T17:10:13.334121] [INFO ] [ORCH ] AAL: Update completed successfully. [2026-01-02T17:10:13.442451] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 38.06, 'high': 38.15, 'low': 38.03, 'close': 38.145, 'volume': 4879.0} [2026-01-02T17:10:13.523922] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 38.14, 'high': 38.2, 'low': 38.14, 'close': 38.2, 'volume': 4838.0} [2026-01-02T17:10:13.523550] [INFO ] [ORCH ] Update Progress: 3/3536 symbols completed. AAL took 12.2s. Estimated remaining: 4h 0m 18s. Rate: 14.7 symbols/min [2026-01-02T17:10:13.534430] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 38.2, 'high': 38.26, 'low': 38.17, 'close': 38.26, 'volume': 25353.0} [2026-01-02T17:10:13.545714] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 38.235, 'high': 38.27, 'low': 38.09, 'close': 38.095, 'volume': 12537.0} [2026-01-02T17:10:13.582359] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 38.08, 'high': 38.12, 'low': 38.05, 'close': 38.08, 'volume': 6447.0} [2026-01-02T17:10:13.609933] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 38.05, 'high': 38.05, 'low': 38.02, 'close': 38.02, 'volume': 1889.0} [2026-01-02T17:10:13.624803] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 38.01, 'high': 38.05, 'low': 37.995, 'close': 37.995, 'volume': 4291.0} [2026-01-02T17:10:13.649224] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 37.95, 'high': 37.99, 'low': 37.95, 'close': 37.99, 'volume': 1924.0} [2026-01-02T17:10:13.670596] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 37.987, 'high': 37.9899, 'low': 37.95, 'close': 37.95, 'volume': 3236.0} [2026-01-02T17:10:13.687994] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 37.956, 'high': 37.99, 'low': 37.956, 'close': 37.97, 'volume': 1550.0} [2026-01-02T17:10:13.721782] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 38.0, 'high': 38.0, 'low': 37.9, 'close': 37.9, 'volume': 4431.0} [2026-01-02T17:10:13.838643] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 37.915, 'high': 38.05, 'low': 37.915, 'close': 38.03, 'volume': 8799.0} [2026-01-02T17:10:13.842730] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 38.005, 'high': 38.005, 'low': 37.975, 'close': 38.0041, 'volume': 2422.0} [2026-01-02T17:10:13.842080] [INFO ] [ORCH ] AAPB: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:13.898360] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 37.99, 'high': 38.02, 'low': 37.97, 'close': 37.97, 'volume': 2355.0} [2026-01-02T17:10:13.939335] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 37.94, 'high': 37.94, 'low': 37.89, 'close': 37.89, 'volume': 1491.0} [2026-01-02T17:10:13.965611] [INFO ] [ORCH ] AAPD: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:13.971567] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 37.93, 'high': 38.09, 'low': 37.93, 'close': 38.09, 'volume': 7324.0} [2026-01-02T17:10:14.009905] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 38.06, 'high': 38.06, 'low': 38.02, 'close': 38.02, 'volume': 1436.0} [2026-01-02T17:10:14.011163] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 38.035, 'high': 38.035, 'low': 38.035, 'close': 38.035, 'volume': 477.0} [2026-01-02T17:10:14.017148] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 38.02, 'high': 38.07, 'low': 38.02, 'close': 38.06, 'volume': 3159.0} [2026-01-02T17:10:14.017538] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 38.06, 'high': 38.08, 'low': 38.03, 'close': 38.08, 'volume': 12223.0} [2026-01-02T17:10:14.017790] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 38.1, 'high': 38.14, 'low': 38.1, 'close': 38.135, 'volume': 3849.0} [2026-01-02T17:10:14.040772] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 38.12, 'high': 38.185, 'low': 38.105, 'close': 38.12, 'volume': 7382.0} [2026-01-02T17:10:14.060106] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 38.09, 'high': 38.13, 'low': 38.066, 'close': 38.075, 'volume': 6806.0} [2026-01-02T17:10:14.060956] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 38.1, 'high': 38.145, 'low': 38.1, 'close': 38.11, 'volume': 2784.0} [2026-01-02T17:10:14.061527] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 38.1, 'high': 38.12, 'low': 38.03, 'close': 38.07, 'volume': 3815.0} [2026-01-02T17:10:14.061775] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 38.055, 'high': 38.09, 'low': 38.05, 'close': 38.05, 'volume': 3222.0} [2026-01-02T17:10:14.063810] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 38.03, 'high': 38.03, 'low': 37.975, 'close': 37.975, 'volume': 5952.0} [2026-01-02T17:10:14.071483] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 38.0, 'high': 38.0, 'low': 38.0, 'close': 38.0, 'volume': 754.0} [2026-01-02T17:10:14.071660] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 37.985, 'high': 38.01, 'low': 37.95, 'close': 38.01, 'volume': 2072.0} [2026-01-02T17:10:14.074979] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 37.97, 'high': 37.97, 'low': 37.93, 'close': 37.93, 'volume': 2328.0} [2026-01-02T17:10:14.075191] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 37.96, 'high': 38.01, 'low': 37.96, 'close': 37.985, 'volume': 4585.0} [2026-01-02T17:10:14.076100] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 37.985, 'high': 37.985, 'low': 37.95, 'close': 37.95, 'volume': 4798.0} [2026-01-02T17:10:14.091797] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 37.93, 'high': 37.95, 'low': 37.905, 'close': 37.94, 'volume': 1947.0} [2026-01-02T17:10:14.099800] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 37.94, 'high': 38.01, 'low': 37.94, 'close': 37.99, 'volume': 14560.0} [2026-01-02T17:10:14.105285] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 38.01, 'high': 38.0592, 'low': 37.99, 'close': 38.0, 'volume': 10716.0} [2026-01-02T17:10:14.106266] [DEBUG] [LOCAL ] AAPB: Loaded 41924 existing records from primary storage. [2026-01-02T17:10:14.106603] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 37.99, 'high': 38.02, 'low': 37.99, 'close': 38.01, 'volume': 4488.0} [2026-01-02T17:10:14.107087] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 38.015, 'high': 38.08, 'low': 38.015, 'close': 38.035, 'volume': 5180.0} [2026-01-02T17:10:14.107214] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 38.05, 'high': 38.06, 'low': 38.02, 'close': 38.06, 'volume': 3180.0} [2026-01-02T17:10:14.106962] [INFO ] [ORCH ] AAPB: Loaded 41924 existing records. [2026-01-02T17:10:14.107368] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 38.07, 'high': 38.075, 'low': 38.05, 'close': 38.05, 'volume': 2316.0} [2026-01-02T17:10:14.112984] [DEBUG] [LOCAL ] AAOI: Primary data saved (115121 records). [2026-01-02T17:10:14.113470] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 38.07, 'high': 38.07, 'low': 38.05, 'close': 38.05, 'volume': 1544.0} [2026-01-02T17:10:14.145755] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 38.0491, 'high': 38.0491, 'low': 38.02, 'close': 38.02, 'volume': 2328.0} [2026-01-02T17:10:14.151425] [INFO ] [ORCH ] AAOI: Update completed successfully. [2026-01-02T17:10:14.151769] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 38.03, 'high': 38.03, 'low': 37.995, 'close': 38.005, 'volume': 1666.0} [2026-01-02T17:10:14.192400] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 38.03, 'high': 38.05, 'low': 38.0, 'close': 38.0, 'volume': 8952.0} [2026-01-02T17:10:14.229082] [INFO ] [ORCH ] Update Progress: 4/3536 symbols completed. AAOI took 12.9s. Estimated remaining: 3h 10m 33s. Rate: 18.5 symbols/min [2026-01-02T17:10:14.243772] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 37.99, 'high': 38.0099, 'low': 37.96, 'close': 37.96, 'volume': 1468.0} [2026-01-02T17:10:14.329484] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 37.94, 'high': 37.94, 'low': 37.905, 'close': 37.905, 'volume': 1174.0} [2026-01-02T17:10:14.441658] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 37.965, 'high': 37.98, 'low': 37.965, 'close': 37.98, 'volume': 1396.0} [2026-01-02T17:10:14.482900] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 37.985, 'high': 37.985, 'low': 37.94, 'close': 37.97, 'volume': 787.0} [2026-01-02T17:10:14.524484] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 37.975, 'high': 38.05, 'low': 37.975, 'close': 38.04, 'volume': 10005.0} [2026-01-02T17:10:14.619499] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 38.06, 'high': 38.074, 'low': 38.05, 'close': 38.065, 'volume': 4819.0} [2026-01-02T17:10:14.663781] [DEBUG] [LOCAL ] AAPD: Loaded 75793 existing records from primary storage. [2026-01-02T17:10:14.669898] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 38.065, 'high': 38.23, 'low': 38.065, 'close': 38.19, 'volume': 16937.0} [2026-01-02T17:10:14.701459] [INFO ] [ORCH ] AAPD: Loaded 75793 existing records. [2026-01-02T17:10:14.690519] [INFO ] [ORCH ] AAPL: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:14.697114] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 38.19, 'high': 38.24, 'low': 38.19, 'close': 38.21, 'volume': 2995.0} [2026-01-02T17:10:14.765062] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 38.17, 'high': 38.22, 'low': 38.1601, 'close': 38.22, 'volume': 966.0} [2026-01-02T17:10:14.837363] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 38.23, 'high': 38.24, 'low': 38.15, 'close': 38.15, 'volume': 4432.0} [2026-01-02T17:10:14.883956] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 38.19, 'high': 38.19, 'low': 38.15, 'close': 38.15, 'volume': 7613.0} [2026-01-02T17:10:14.914611] [INFO ] [ORCH ] AAPB: Found 1 missing trading days. [2026-01-02T17:10:14.912488] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 38.16, 'high': 38.43, 'low': 38.13, 'close': 38.424, 'volume': 37846.0} [2026-01-02T17:10:14.920693] [INFO ] [ORCH ] AAPB: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:14.926395] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 38.405, 'high': 38.46, 'low': 38.405, 'close': 38.435, 'volume': 5685.0} [2026-01-02T17:10:14.960308] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 38.435, 'high': 38.435, 'low': 38.385, 'close': 38.385, 'volume': 1247.0} [2026-01-02T17:10:14.943103] [DEBUG] [ORCH ] AAPB: Fetching data for 2026-01. [2026-01-02T17:10:14.984921] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 38.39, 'high': 38.395, 'low': 38.385, 'close': 38.395, 'volume': 2626.0} [2026-01-02T17:10:15.012339] [INFO ] [REMOTE ] AAPB: Fetching primary data for 2026-01. [2026-01-02T17:10:15.012058] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 38.395, 'high': 38.405, 'low': 38.355, 'close': 38.3802, 'volume': 4274.0} [2026-01-02T17:10:15.046349] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 38.395, 'high': 38.43, 'low': 38.395, 'close': 38.4, 'volume': 2496.0} [2026-01-02T17:10:15.068912] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 38.395, 'high': 38.395, 'low': 38.35, 'close': 38.35, 'volume': 8486.0} [2026-01-02T17:10:15.115902] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 38.36, 'high': 38.39, 'low': 38.34, 'close': 38.37, 'volume': 7597.0} [2026-01-02T17:10:15.128199] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 38.35, 'high': 38.375, 'low': 38.23, 'close': 38.23, 'volume': 25779.0} [2026-01-02T17:10:15.144791] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 38.235, 'high': 38.235, 'low': 38.22, 'close': 38.22, 'volume': 1122.0} [2026-01-02T17:10:15.173936] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 38.22, 'high': 38.225, 'low': 38.1838, 'close': 38.1838, 'volume': 4171.0} [2026-01-02T17:10:15.189376] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 38.185, 'high': 38.23, 'low': 38.185, 'close': 38.22, 'volume': 3787.0} [2026-01-02T17:10:15.216916] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 38.26, 'high': 38.29, 'low': 38.26, 'close': 38.26, 'volume': 1317.0} [2026-01-02T17:10:15.235747] [INFO ] [ORCH ] AAPD: Found 1 missing trading days. [2026-01-02T17:10:15.236169] [INFO ] [ORCH ] AAPD: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:15.236438] [DEBUG] [ORCH ] AAPD: Fetching data for 2026-01. [2026-01-02T17:10:15.237399] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 38.29, 'high': 38.32, 'low': 38.29, 'close': 38.32, 'volume': 1182.0} [2026-01-02T17:10:15.237626] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 38.29, 'high': 38.32, 'low': 38.26, 'close': 38.27, 'volume': 11768.0} [2026-01-02T17:10:15.237873] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 38.25, 'high': 38.25, 'low': 38.22, 'close': 38.22, 'volume': 1985.0} [2026-01-02T17:10:15.238007] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 38.23, 'high': 38.23, 'low': 38.205, 'close': 38.22, 'volume': 1696.0} [2026-01-02T17:10:15.238693] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 38.2, 'high': 38.2, 'low': 38.14, 'close': 38.14, 'volume': 6203.0} [2026-01-02T17:10:15.238920] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 38.135, 'high': 38.16, 'low': 38.135, 'close': 38.15, 'volume': 978.0} [2026-01-02T17:10:15.239053] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 38.15, 'high': 38.15, 'low': 38.12, 'close': 38.14, 'volume': 3068.0} [2026-01-02T17:10:15.239366] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 38.15, 'high': 38.21, 'low': 38.14, 'close': 38.145, 'volume': 8677.0} [2026-01-02T17:10:15.239537] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 38.2, 'high': 38.22, 'low': 38.2, 'close': 38.2174, 'volume': 3626.0} [2026-01-02T17:10:15.239807] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 38.215, 'high': 38.215, 'low': 38.215, 'close': 38.215, 'volume': 522.0} [2026-01-02T17:10:15.239943] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 38.17, 'high': 38.24, 'low': 38.17, 'close': 38.24, 'volume': 4781.0} [2026-01-02T17:10:15.240139] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 38.21, 'high': 38.25, 'low': 38.21, 'close': 38.25, 'volume': 2148.0} [2026-01-02T17:10:15.240459] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 38.246, 'high': 38.25, 'low': 38.23, 'close': 38.25, 'volume': 3313.0} [2026-01-02T17:10:15.240610] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 38.245, 'high': 38.245, 'low': 38.195, 'close': 38.205, 'volume': 4078.0} [2026-01-02T17:10:15.240777] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 38.21, 'high': 38.24, 'low': 38.21, 'close': 38.215, 'volume': 4024.0} [2026-01-02T17:10:15.240906] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 38.21, 'high': 38.23, 'low': 38.18, 'close': 38.205, 'volume': 4807.0} [2026-01-02T17:10:15.241030] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 38.205, 'high': 38.23, 'low': 38.205, 'close': 38.23, 'volume': 1157.0} [2026-01-02T17:10:15.241153] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 38.23, 'high': 38.26, 'low': 38.23, 'close': 38.26, 'volume': 1868.0} [2026-01-02T17:10:15.241346] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 38.28, 'high': 38.285, 'low': 38.24, 'close': 38.26, 'volume': 2084.0} [2026-01-02T17:10:15.241819] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 38.255, 'high': 38.26, 'low': 38.22, 'close': 38.26, 'volume': 6204.0} [2026-01-02T17:10:15.287297] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 38.26, 'high': 38.29, 'low': 38.26, 'close': 38.27, 'volume': 4152.0} [2026-01-02T17:10:15.287523] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 38.275, 'high': 38.275, 'low': 38.265, 'close': 38.275, 'volume': 561.0} [2026-01-02T17:10:15.287687] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 38.26, 'high': 38.26, 'low': 38.22, 'close': 38.26, 'volume': 6852.0} [2026-01-02T17:10:15.288264] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 38.26, 'high': 38.28, 'low': 38.245, 'close': 38.28, 'volume': 3395.0} [2026-01-02T17:10:15.288424] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 38.25, 'high': 38.25, 'low': 38.25, 'close': 38.25, 'volume': 682.0} [2026-01-02T17:10:15.288557] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 38.2411, 'high': 38.26, 'low': 38.2411, 'close': 38.25, 'volume': 3391.0} [2026-01-02T17:10:15.288733] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 38.27, 'high': 38.28, 'low': 38.27, 'close': 38.27, 'volume': 1826.0} [2026-01-02T17:10:15.288859] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 38.295, 'high': 38.295, 'low': 38.27, 'close': 38.29, 'volume': 1806.0} [2026-01-02T17:10:15.288982] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 38.29, 'high': 38.31, 'low': 38.29, 'close': 38.31, 'volume': 2832.0} [2026-01-02T17:10:15.289148] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 38.325, 'high': 38.36, 'low': 38.32, 'close': 38.36, 'volume': 2773.0} [2026-01-02T17:10:15.289277] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 38.41, 'high': 38.43, 'low': 38.375, 'close': 38.43, 'volume': 4603.0} [2026-01-02T17:10:15.289400] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 38.43, 'high': 38.455, 'low': 38.43, 'close': 38.455, 'volume': 1771.0} [2026-01-02T17:10:15.289531] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 38.47, 'high': 38.73, 'low': 38.47, 'close': 38.73, 'volume': 9348.0} [2026-01-02T17:10:15.289776] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 38.76, 'high': 38.79, 'low': 38.74, 'close': 38.745, 'volume': 8635.0} [2026-01-02T17:10:15.289901] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 38.745, 'high': 38.76, 'low': 38.6981, 'close': 38.75, 'volume': 6607.0} [2026-01-02T17:10:15.290023] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 38.77, 'high': 38.77, 'low': 38.75, 'close': 38.76, 'volume': 5022.0} [2026-01-02T17:10:15.290144] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 38.7281, 'high': 38.83, 'low': 38.7281, 'close': 38.815, 'volume': 3420.0} [2026-01-02T17:10:15.290264] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 38.835, 'high': 38.84, 'low': 38.722, 'close': 38.722, 'volume': 3586.0} [2026-01-02T17:10:15.290387] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 38.74, 'high': 38.74, 'low': 38.7, 'close': 38.73, 'volume': 3707.0} [2026-01-02T17:10:15.290508] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 38.75, 'high': 38.83, 'low': 38.75, 'close': 38.83, 'volume': 23955.0} [2026-01-02T17:10:15.290660] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 38.8376, 'high': 38.91, 'low': 38.8242, 'close': 38.8242, 'volume': 2337.0} [2026-01-02T17:10:15.290783] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 38.77, 'high': 38.78, 'low': 38.74, 'close': 38.78, 'volume': 6989.0} [2026-01-02T17:10:15.290902] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 38.735, 'high': 38.76, 'low': 38.725, 'close': 38.76, 'volume': 4699.0} [2026-01-02T17:10:15.291075] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 38.765, 'high': 38.77, 'low': 38.765, 'close': 38.77, 'volume': 2616.0} [2026-01-02T17:10:15.291204] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 38.77, 'high': 38.77, 'low': 38.77, 'close': 38.77, 'volume': 5727.0} [2026-01-02T17:10:15.291327] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.682, 'close': 38.735, 'volume': 4352.0} [2026-01-02T17:10:15.291447] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 38.77, 'high': 38.82, 'low': 38.77, 'close': 38.78, 'volume': 4147.0} [2026-01-02T17:10:15.291566] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 38.78, 'high': 38.805, 'low': 38.78, 'close': 38.79, 'volume': 713.0} [2026-01-02T17:10:15.291751] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 38.77, 'high': 38.795, 'low': 38.75, 'close': 38.795, 'volume': 559.0} [2026-01-02T17:10:15.291875] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 38.795, 'high': 38.795, 'low': 38.69, 'close': 38.735, 'volume': 9289.0} [2026-01-02T17:10:15.291995] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 38.735, 'high': 38.76, 'low': 38.71, 'close': 38.71, 'volume': 7366.0} [2026-01-02T17:10:15.292115] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 38.71, 'high': 38.714, 'low': 38.705, 'close': 38.705, 'volume': 1794.0} [2026-01-02T17:10:15.292236] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 38.73, 'high': 38.75, 'low': 38.725, 'close': 38.725, 'volume': 3195.0} [2026-01-02T17:10:15.292355] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 38.725, 'high': 38.725, 'low': 38.7, 'close': 38.7, 'volume': 1993.0} [2026-01-02T17:10:15.292606] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 38.695, 'high': 38.73, 'low': 38.69, 'close': 38.73, 'volume': 3821.0} [2026-01-02T17:10:15.292753] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.7145, 'close': 38.72, 'volume': 2086.0} [2026-01-02T17:10:15.292879] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 38.725, 'high': 38.725, 'low': 38.725, 'close': 38.725, 'volume': 1030.0} [2026-01-02T17:10:15.292999] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 38.69, 'high': 38.72, 'low': 38.68, 'close': 38.72, 'volume': 2170.0} [2026-01-02T17:10:15.293120] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 38.72, 'high': 38.75, 'low': 38.72, 'close': 38.74, 'volume': 3699.0} [2026-01-02T17:10:15.293241] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 38.695, 'high': 38.74, 'low': 38.695, 'close': 38.74, 'volume': 5225.0} [2026-01-02T17:10:15.293360] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 38.78, 'high': 38.79, 'low': 38.76, 'close': 38.79, 'volume': 1452.0} [2026-01-02T17:10:15.293483] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 38.805, 'high': 38.83, 'low': 38.79, 'close': 38.79, 'volume': 2773.0} [2026-01-02T17:10:15.293640] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 38.765, 'high': 38.765, 'low': 38.75, 'close': 38.75, 'volume': 1847.0} [2026-01-02T17:10:15.293766] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 38.74, 'high': 38.74, 'low': 38.735, 'close': 38.735, 'volume': 1624.0} [2026-01-02T17:10:15.293887] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 38.735, 'high': 38.76, 'low': 38.735, 'close': 38.76, 'volume': 4041.0} [2026-01-02T17:10:15.294046] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 38.77, 'high': 38.8, 'low': 38.77, 'close': 38.79, 'volume': 102213.0} [2026-01-02T17:10:15.294177] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.73, 'close': 38.73, 'volume': 4769.0} [2026-01-02T17:10:15.294299] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 38.735, 'high': 38.735, 'low': 38.72, 'close': 38.735, 'volume': 867.0} [2026-01-02T17:10:15.294420] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 38.74, 'high': 38.74, 'low': 38.72, 'close': 38.74, 'volume': 2339.0} [2026-01-02T17:10:15.294543] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 38.725, 'high': 38.74, 'low': 38.72, 'close': 38.72, 'volume': 1700.0} [2026-01-02T17:10:15.294710] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 38.72, 'high': 38.74, 'low': 38.72, 'close': 38.74, 'volume': 2262.0} [2026-01-02T17:10:15.294836] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 38.74, 'high': 38.74, 'low': 38.73, 'close': 38.73, 'volume': 928.0} [2026-01-02T17:10:15.294957] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 38.735, 'high': 38.735, 'low': 38.67, 'close': 38.69, 'volume': 7954.0} [2026-01-02T17:10:15.295076] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 38.68, 'high': 38.7, 'low': 38.6, 'close': 38.64, 'volume': 5979.0} [2026-01-02T17:10:15.295194] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 38.625, 'high': 38.65, 'low': 38.59, 'close': 38.62, 'volume': 1640.0} [2026-01-02T17:10:15.295314] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 38.62, 'high': 38.63, 'low': 38.62, 'close': 38.63, 'volume': 854.0} [2026-01-02T17:10:15.295549] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 38.63, 'high': 38.6378, 'low': 38.58, 'close': 38.63, 'volume': 5346.0} [2026-01-02T17:10:15.295698] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 38.63, 'high': 38.635, 'low': 38.59, 'close': 38.61, 'volume': 10321.0} [2026-01-02T17:10:15.295827] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 38.625, 'high': 38.63, 'low': 38.56, 'close': 38.56, 'volume': 6255.0} [2026-01-02T17:10:15.295948] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 38.56, 'high': 38.56, 'low': 38.5, 'close': 38.5, 'volume': 4255.0} [2026-01-02T17:10:15.296069] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 38.51, 'high': 38.54, 'low': 38.51, 'close': 38.54, 'volume': 4587.0} [2026-01-02T17:10:15.296189] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 38.55, 'high': 38.55, 'low': 38.53, 'close': 38.53, 'volume': 3785.0} [2026-01-02T17:10:15.296307] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 38.54, 'high': 38.55, 'low': 38.5, 'close': 38.53, 'volume': 3947.0} [2026-01-02T17:10:15.296426] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 38.55, 'high': 38.565, 'low': 38.535, 'close': 38.545, 'volume': 6778.0} [2026-01-02T17:10:15.296551] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 38.55, 'high': 38.57, 'low': 38.53, 'close': 38.53, 'volume': 1636.0} [2026-01-02T17:10:15.296698] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 38.53, 'high': 38.5599, 'low': 38.5, 'close': 38.515, 'volume': 4312.0} [2026-01-02T17:10:15.296818] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 38.515, 'high': 38.54, 'low': 38.49, 'close': 38.535, 'volume': 3033.0} [2026-01-02T17:10:15.296937] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 38.52, 'high': 38.535, 'low': 38.38, 'close': 38.38, 'volume': 6618.0} [2026-01-02T17:10:15.297056] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 38.36, 'high': 38.41, 'low': 38.35, 'close': 38.41, 'volume': 10118.0} [2026-01-02T17:10:15.297174] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 38.4, 'high': 38.44, 'low': 38.345, 'close': 38.44, 'volume': 5857.0} [2026-01-02T17:10:15.297293] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 38.45, 'high': 38.48, 'low': 38.45, 'close': 38.46, 'volume': 3074.0} [2026-01-02T17:10:15.297413] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 38.465, 'high': 38.465, 'low': 38.42, 'close': 38.44, 'volume': 1380.0} [2026-01-02T17:10:15.297552] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 38.44, 'high': 38.445, 'low': 38.44, 'close': 38.445, 'volume': 491.0} [2026-01-02T17:10:15.297697] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 38.445, 'high': 38.45, 'low': 38.42, 'close': 38.45, 'volume': 9095.0} [2026-01-02T17:10:15.297817] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 38.445, 'high': 38.445, 'low': 38.435, 'close': 38.435, 'volume': 2045.0} [2026-01-02T17:10:15.297937] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 38.44, 'high': 38.46, 'low': 38.435, 'close': 38.46, 'volume': 7483.0} [2026-01-02T17:10:15.298055] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 38.47, 'high': 38.5, 'low': 38.47, 'close': 38.49, 'volume': 5403.0} [2026-01-02T17:10:15.298176] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 38.48, 'high': 38.49, 'low': 38.475, 'close': 38.49, 'volume': 790.0} [2026-01-02T17:10:15.298333] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 38.47, 'high': 38.49, 'low': 38.44, 'close': 38.455, 'volume': 12788.0} [2026-01-02T17:10:15.298462] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 38.455, 'high': 38.455, 'low': 38.38, 'close': 38.385, 'volume': 4005.0} [2026-01-02T17:10:15.298603] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 38.4, 'high': 38.4, 'low': 38.38, 'close': 38.39, 'volume': 2118.0} [2026-01-02T17:10:15.298825] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 38.395, 'high': 38.43, 'low': 38.395, 'close': 38.43, 'volume': 3966.0} [2026-01-02T17:10:15.298951] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 38.4399, 'high': 38.46, 'low': 38.43, 'close': 38.45, 'volume': 3254.0} [2026-01-02T17:10:15.299075] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 38.42, 'high': 38.42, 'low': 38.41, 'close': 38.41, 'volume': 913.0} [2026-01-02T17:10:15.299197] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 38.4, 'high': 38.43, 'low': 38.4, 'close': 38.41, 'volume': 5050.0} [2026-01-02T17:10:15.299319] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 38.41, 'high': 38.44, 'low': 38.41, 'close': 38.44, 'volume': 1833.0} [2026-01-02T17:10:15.299439] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 38.43, 'high': 38.48, 'low': 38.43, 'close': 38.48, 'volume': 2234.0} [2026-01-02T17:10:15.299560] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 38.432, 'high': 38.46, 'low': 38.432, 'close': 38.46, 'volume': 1565.0} [2026-01-02T17:10:15.299750] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 38.46, 'high': 38.47, 'low': 38.46, 'close': 38.47, 'volume': 601.0} [2026-01-02T17:10:15.299875] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 38.46, 'high': 38.465, 'low': 38.46, 'close': 38.465, 'volume': 1220.0} [2026-01-02T17:10:15.299997] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 38.49, 'high': 38.52, 'low': 38.485, 'close': 38.515, 'volume': 3061.0} [2026-01-02T17:10:15.300119] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 38.51, 'high': 38.51, 'low': 38.51, 'close': 38.51, 'volume': 534.0} [2026-01-02T17:10:15.300240] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 38.53, 'high': 38.53, 'low': 38.51, 'close': 38.51, 'volume': 3257.0} [2026-01-02T17:10:15.300360] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 38.505, 'high': 38.505, 'low': 38.49, 'close': 38.49, 'volume': 1302.0} [2026-01-02T17:10:15.300553] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 38.51, 'high': 38.515, 'low': 38.493, 'close': 38.5, 'volume': 4158.0} [2026-01-02T17:10:15.300706] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 38.515, 'high': 38.525, 'low': 38.48, 'close': 38.525, 'volume': 7909.0} [2026-01-02T17:10:15.300830] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 38.53, 'high': 38.54, 'low': 38.52, 'close': 38.52, 'volume': 3140.0} [2026-01-02T17:10:15.300952] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.49, 'close': 38.49, 'volume': 774.0} [2026-01-02T17:10:15.301072] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 38.48, 'high': 38.5, 'low': 38.48, 'close': 38.49, 'volume': 4322.0} [2026-01-02T17:10:15.301194] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 38.46, 'high': 38.47, 'low': 38.425, 'close': 38.425, 'volume': 5565.0} [2026-01-02T17:10:15.301317] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 38.45, 'high': 38.45, 'low': 38.43, 'close': 38.435, 'volume': 1788.0} [2026-01-02T17:10:15.301436] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 38.435, 'high': 38.45, 'low': 38.435, 'close': 38.44, 'volume': 1734.0} [2026-01-02T17:10:15.301557] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 38.45, 'high': 38.46, 'low': 38.45, 'close': 38.45, 'volume': 1422.0} [2026-01-02T17:10:15.301703] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 38.45, 'high': 38.46, 'low': 38.45, 'close': 38.46, 'volume': 1204.0} [2026-01-02T17:10:15.301830] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 38.46, 'high': 38.47, 'low': 38.44, 'close': 38.45, 'volume': 5072.0} [2026-01-02T17:10:15.302070] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 38.47, 'high': 38.47, 'low': 38.455, 'close': 38.455, 'volume': 4464.0} [2026-01-02T17:10:15.303899] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 38.48, 'high': 38.51, 'low': 38.47, 'close': 38.47, 'volume': 3447.0} [2026-01-02T17:10:15.304060] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 38.49, 'high': 38.49, 'low': 38.48, 'close': 38.4875, 'volume': 547.0} [2026-01-02T17:10:15.304223] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 38.49, 'high': 38.51, 'low': 38.49, 'close': 38.5, 'volume': 2563.0} [2026-01-02T17:10:15.304396] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 38.51, 'high': 38.51, 'low': 38.48, 'close': 38.495, 'volume': 2361.0} [2026-01-02T17:10:15.304640] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 38.49, 'high': 38.49, 'low': 38.47, 'close': 38.475, 'volume': 3433.0} [2026-01-02T17:10:15.304814] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 38.48, 'high': 38.48, 'low': 38.48, 'close': 38.48, 'volume': 729.0} [2026-01-02T17:10:15.338435] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 38.4854, 'high': 38.52, 'low': 38.4854, 'close': 38.51, 'volume': 2110.0} [2026-01-02T17:10:15.338782] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 38.53, 'high': 38.55, 'low': 38.53, 'close': 38.55, 'volume': 2386.0} [2026-01-02T17:10:15.338927] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 38.55, 'high': 38.5691, 'low': 38.535, 'close': 38.535, 'volume': 2607.0} [2026-01-02T17:10:15.339054] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 38.535, 'high': 38.56, 'low': 38.535, 'close': 38.55, 'volume': 2503.0} [2026-01-02T17:10:15.339232] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 38.57, 'high': 38.605, 'low': 38.57, 'close': 38.605, 'volume': 3151.0} [2026-01-02T17:10:15.339367] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 38.6, 'high': 38.645, 'low': 38.6, 'close': 38.645, 'volume': 4391.0} [2026-01-02T17:10:15.339489] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 38.67, 'high': 38.72, 'low': 38.67, 'close': 38.695, 'volume': 11003.0} [2026-01-02T17:10:15.341644] [DEBUG] [LOCAL ] AAPL: Loaded 116998 existing records from primary storage. [2026-01-02T17:10:15.341913] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 38.695, 'high': 38.71, 'low': 38.695, 'close': 38.7, 'volume': 6022.0} [2026-01-02T17:10:15.342194] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 38.72, 'high': 38.73, 'low': 38.72, 'close': 38.73, 'volume': 2655.0} [2026-01-02T17:10:15.342326] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 38.73, 'high': 38.76, 'low': 38.73, 'close': 38.73, 'volume': 3880.0} [2026-01-02T17:10:15.342466] [INFO ] [ORCH ] AAPL: Loaded 116998 existing records. [2026-01-02T17:10:15.342640] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.73, 'close': 38.73, 'volume': 581.0} [2026-01-02T17:10:15.408653] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 38.725, 'high': 38.74, 'low': 38.71, 'close': 38.72, 'volume': 4363.0} [2026-01-02T17:10:15.414314] [INFO ] [REMOTE ] AAPD: Fetching primary data for 2026-01. [2026-01-02T17:10:15.437638] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 38.73, 'high': 38.74, 'low': 38.73, 'close': 38.73, 'volume': 5313.0} [2026-01-02T17:10:15.447261] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 38.75, 'high': 38.8, 'low': 38.75, 'close': 38.8, 'volume': 3648.0} [2026-01-02T17:10:15.451441] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 38.79, 'high': 38.79, 'low': 38.78, 'close': 38.79, 'volume': 1809.0} [2026-01-02T17:10:15.451717] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 38.8, 'high': 38.825, 'low': 38.78, 'close': 38.81, 'volume': 14957.0} [2026-01-02T17:10:15.458629] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 38.82, 'high': 38.82, 'low': 38.79, 'close': 38.8, 'volume': 3544.0} [2026-01-02T17:10:15.497656] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 38.815, 'high': 38.835, 'low': 38.815, 'close': 38.82, 'volume': 3158.0} [2026-01-02T17:10:15.511473] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 38.82, 'high': 38.82, 'low': 38.82, 'close': 38.82, 'volume': 695.0} [2026-01-02T17:10:15.550244] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 38.82, 'high': 38.82, 'low': 38.795, 'close': 38.795, 'volume': 1426.0} [2026-01-02T17:10:15.589095] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.76, 'close': 38.76, 'volume': 5758.0} [2026-01-02T17:10:15.622992] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 38.76, 'high': 38.76, 'low': 38.72, 'close': 38.73, 'volume': 3916.0} [2026-01-02T17:10:15.649730] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 38.73, 'high': 38.77, 'low': 38.73, 'close': 38.75, 'volume': 6374.0} [2026-01-02T17:10:15.672335] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 38.77, 'high': 38.77, 'low': 38.755, 'close': 38.77, 'volume': 773.0} [2026-01-02T17:10:15.672518] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 38.77, 'high': 38.79, 'low': 38.755, 'close': 38.79, 'volume': 2815.0} [2026-01-02T17:10:15.678266] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 38.79, 'high': 38.83, 'low': 38.79, 'close': 38.815, 'volume': 4869.0} [2026-01-02T17:10:15.688653] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 38.83, 'high': 38.83, 'low': 38.83, 'close': 38.83, 'volume': 1500.0} [2026-01-02T17:10:15.713518] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 38.83, 'high': 38.835, 'low': 38.815, 'close': 38.83, 'volume': 4295.0} [2026-01-02T17:10:15.743554] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 38.8308, 'high': 38.86, 'low': 38.8308, 'close': 38.86, 'volume': 1329.0} [2026-01-02T17:10:15.747195] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 38.86, 'high': 38.86, 'low': 38.83, 'close': 38.835, 'volume': 3451.0} [2026-01-02T17:10:15.777236] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 38.8275, 'high': 38.8474, 'low': 38.8275, 'close': 38.84, 'volume': 903.0} [2026-01-02T17:10:15.776644] [INFO ] [ORCH ] AAPL: Found 1 missing trading days. [2026-01-02T17:10:15.777400] [INFO ] [ORCH ] AAPL: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:15.777657] [DEBUG] [ORCH ] AAPL: Fetching data for 2026-01. [2026-01-02T17:10:15.777601] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 38.84, 'high': 38.86, 'low': 38.82, 'close': 38.86, 'volume': 5419.0} [2026-01-02T17:10:15.778263] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 38.86, 'high': 38.86, 'low': 38.82, 'close': 38.82, 'volume': 4982.0} [2026-01-02T17:10:15.778416] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 38.81, 'high': 38.82, 'low': 38.75, 'close': 38.79, 'volume': 11033.0} [2026-01-02T17:10:15.778526] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 38.78, 'high': 38.805, 'low': 38.78, 'close': 38.805, 'volume': 2367.0} [2026-01-02T17:10:15.778659] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.77, 'close': 38.77, 'volume': 3062.0} [2026-01-02T17:10:15.778764] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.72, 'close': 38.725, 'volume': 1213.0} [2026-01-02T17:10:15.778866] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 38.705, 'high': 38.72, 'low': 38.705, 'close': 38.72, 'volume': 3774.0} [2026-01-02T17:10:15.779003] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 38.719, 'high': 38.72, 'low': 38.71, 'close': 38.71, 'volume': 1920.0} [2026-01-02T17:10:15.779161] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 38.705, 'high': 38.73, 'low': 38.69, 'close': 38.72, 'volume': 5105.0} [2026-01-02T17:10:15.779318] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 38.715, 'high': 38.715, 'low': 38.715, 'close': 38.715, 'volume': 599.0} [2026-01-02T17:10:15.779470] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 38.74, 'high': 38.76, 'low': 38.74, 'close': 38.74, 'volume': 3836.0} [2026-01-02T17:10:15.779662] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 38.74, 'high': 38.74, 'low': 38.74, 'close': 38.74, 'volume': 890.0} [2026-01-02T17:10:15.779827] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 38.735, 'high': 38.74, 'low': 38.735, 'close': 38.74, 'volume': 1785.0} [2026-01-02T17:10:15.780009] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 38.76, 'high': 38.8, 'low': 38.76, 'close': 38.78, 'volume': 4576.0} [2026-01-02T17:10:15.780182] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.8, 'close': 38.8, 'volume': 794.0} [2026-01-02T17:10:15.780290] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 38.81, 'high': 38.82, 'low': 38.78, 'close': 38.78, 'volume': 2568.0} [2026-01-02T17:10:15.780420] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 38.78, 'high': 38.79, 'low': 38.775, 'close': 38.79, 'volume': 1625.0} [2026-01-02T17:10:15.780566] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 38.77, 'high': 38.78, 'low': 38.77, 'close': 38.77, 'volume': 2777.0} [2026-01-02T17:10:15.780731] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 38.77, 'high': 38.77, 'low': 38.77, 'close': 38.77, 'volume': 1500.0} [2026-01-02T17:10:15.780871] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 38.745, 'high': 38.79, 'low': 38.745, 'close': 38.79, 'volume': 2833.0} [2026-01-02T17:10:15.781013] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 38.79, 'high': 38.8099, 'low': 38.79, 'close': 38.8, 'volume': 2353.0} [2026-01-02T17:10:15.781170] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 38.785, 'high': 38.785, 'low': 38.77, 'close': 38.78, 'volume': 1255.0} [2026-01-02T17:10:15.781323] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 38.77, 'high': 38.77, 'low': 38.765, 'close': 38.765, 'volume': 1251.0} [2026-01-02T17:10:15.781477] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 38.78, 'high': 38.81, 'low': 38.7628, 'close': 38.8, 'volume': 6139.0} [2026-01-02T17:10:15.781657] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 38.795, 'high': 38.82, 'low': 38.795, 'close': 38.82, 'volume': 1802.0} [2026-01-02T17:10:15.781821] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 38.805, 'high': 38.805, 'low': 38.805, 'close': 38.805, 'volume': 311.0} [2026-01-02T17:10:15.781986] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 38.8104, 'high': 38.8104, 'low': 38.78, 'close': 38.78, 'volume': 1933.0} [2026-01-02T17:10:15.782195] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 38.75, 'high': 38.77, 'low': 38.73, 'close': 38.77, 'volume': 3297.0} [2026-01-02T17:10:15.782358] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 38.77, 'high': 38.8, 'low': 38.77, 'close': 38.8, 'volume': 2347.0} [2026-01-02T17:10:15.782476] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.76, 'close': 38.78, 'volume': 4308.0} [2026-01-02T17:10:15.782598] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 38.785, 'high': 38.785, 'low': 38.77, 'close': 38.77, 'volume': 1751.0} [2026-01-02T17:10:15.782705] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 38.765, 'high': 38.78, 'low': 38.765, 'close': 38.78, 'volume': 2172.0} [2026-01-02T17:10:15.782824] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 38.79, 'high': 38.84, 'low': 38.78, 'close': 38.82, 'volume': 6939.0} [2026-01-02T17:10:15.782966] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 38.86, 'high': 38.86, 'low': 38.85, 'close': 38.85, 'volume': 651.0} [2026-01-02T17:10:15.783117] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 38.83, 'high': 38.83, 'low': 38.82, 'close': 38.82, 'volume': 2319.0} [2026-01-02T17:10:15.783271] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 38.815, 'high': 38.82, 'low': 38.81, 'close': 38.82, 'volume': 3021.0} [2026-01-02T17:10:15.783461] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 38.83, 'high': 38.8413, 'low': 38.83, 'close': 38.84, 'volume': 1665.0} [2026-01-02T17:10:15.783650] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 38.83, 'high': 38.85, 'low': 38.83, 'close': 38.85, 'volume': 1916.0} [2026-01-02T17:10:15.783809] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 38.8198, 'high': 38.82, 'low': 38.8, 'close': 38.815, 'volume': 6614.0} [2026-01-02T17:10:15.783973] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 38.815, 'high': 38.815, 'low': 38.76, 'close': 38.76, 'volume': 3825.0} [2026-01-02T17:10:15.784134] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 38.76, 'high': 38.78, 'low': 38.745, 'close': 38.77, 'volume': 9302.0} [2026-01-02T17:10:15.784292] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 38.765, 'high': 38.79, 'low': 38.75, 'close': 38.77, 'volume': 5634.0} [2026-01-02T17:10:15.784457] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 38.765, 'high': 38.765, 'low': 38.765, 'close': 38.765, 'volume': 802.0} [2026-01-02T17:10:15.784655] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 38.765, 'high': 38.79, 'low': 38.76, 'close': 38.79, 'volume': 7826.0} [2026-01-02T17:10:15.784825] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 38.745, 'high': 38.745, 'low': 38.705, 'close': 38.705, 'volume': 2577.0} [2026-01-02T17:10:15.784989] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 38.705, 'high': 38.73, 'low': 38.705, 'close': 38.7239, 'volume': 2845.0} [2026-01-02T17:10:15.785157] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 38.725, 'high': 38.752, 'low': 38.71, 'close': 38.75, 'volume': 6479.0} [2026-01-02T17:10:15.785322] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 38.7425, 'high': 38.745, 'low': 38.7425, 'close': 38.745, 'volume': 1412.0} [2026-01-02T17:10:15.785485] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 38.73, 'high': 38.76, 'low': 38.73, 'close': 38.74, 'volume': 8138.0} [2026-01-02T17:10:15.785672] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 38.74, 'high': 38.74, 'low': 38.72, 'close': 38.73, 'volume': 3671.0} [2026-01-02T17:10:15.785841] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 38.72, 'high': 38.73, 'low': 38.6991, 'close': 38.71, 'volume': 5254.0} [2026-01-02T17:10:15.786002] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 38.705, 'high': 38.705, 'low': 38.705, 'close': 38.705, 'volume': 1216.0} [2026-01-02T17:10:15.786160] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 38.71, 'high': 38.73, 'low': 38.71, 'close': 38.725, 'volume': 2883.0} [2026-01-02T17:10:15.786323] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 38.71, 'high': 38.725, 'low': 38.705, 'close': 38.705, 'volume': 3607.0} [2026-01-02T17:10:15.786484] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 38.705, 'high': 38.71, 'low': 38.66, 'close': 38.66, 'volume': 3668.0} [2026-01-02T17:10:15.786669] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 38.66, 'high': 38.67, 'low': 38.65, 'close': 38.65, 'volume': 3733.0} [2026-01-02T17:10:15.786832] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 38.64, 'high': 38.65, 'low': 38.63, 'close': 38.63, 'volume': 4630.0} [2026-01-02T17:10:15.786998] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 38.6, 'high': 38.6, 'low': 38.56, 'close': 38.57, 'volume': 1948.0} [2026-01-02T17:10:15.787175] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 38.59, 'high': 38.59, 'low': 38.585, 'close': 38.585, 'volume': 4515.0} [2026-01-02T17:10:15.787338] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 38.59, 'high': 38.59, 'low': 38.51, 'close': 38.55, 'volume': 6342.0} [2026-01-02T17:10:15.787502] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 38.5461, 'high': 38.5461, 'low': 38.53, 'close': 38.53, 'volume': 1861.0} [2026-01-02T17:10:15.787687] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 38.53, 'high': 38.53, 'low': 38.52, 'close': 38.52, 'volume': 2089.0} [2026-01-02T17:10:15.787854] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 38.52, 'high': 38.61, 'low': 38.52, 'close': 38.6, 'volume': 8248.0} [2026-01-02T17:10:15.788020] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 38.595, 'high': 38.6, 'low': 38.58, 'close': 38.5865, 'volume': 5580.0} [2026-01-02T17:10:15.788183] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 38.6, 'high': 38.615, 'low': 38.6, 'close': 38.615, 'volume': 3265.0} [2026-01-02T17:10:15.788367] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 38.62, 'high': 38.7, 'low': 38.62, 'close': 38.62, 'volume': 7874.0} [2026-01-02T17:10:15.788516] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 38.615, 'high': 38.64, 'low': 38.6, 'close': 38.64, 'volume': 8207.0} [2026-01-02T17:10:15.788650] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 38.64, 'high': 38.64, 'low': 38.64, 'close': 38.64, 'volume': 1831.0} [2026-01-02T17:10:15.788794] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 38.635, 'high': 38.67, 'low': 38.62, 'close': 38.665, 'volume': 9406.0} [2026-01-02T17:10:15.788987] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 38.68, 'high': 38.72, 'low': 38.67, 'close': 38.72, 'volume': 8356.0} [2026-01-02T17:10:15.789152] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.69, 'close': 38.72, 'volume': 5301.0} [2026-01-02T17:10:15.789322] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 38.7, 'high': 38.73, 'low': 38.7, 'close': 38.73, 'volume': 5873.0} [2026-01-02T17:10:15.789488] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 38.75, 'high': 38.8, 'low': 38.72, 'close': 38.72, 'volume': 10634.0} [2026-01-02T17:10:15.789678] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 38.725, 'high': 38.74, 'low': 38.67, 'close': 38.67, 'volume': 8922.0} [2026-01-02T17:10:15.789849] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 38.665, 'high': 38.685, 'low': 38.66, 'close': 38.66, 'volume': 6260.0} [2026-01-02T17:10:15.790017] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 38.65, 'high': 38.68, 'low': 38.65, 'close': 38.68, 'volume': 7274.0} [2026-01-02T17:10:15.790184] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 38.67, 'high': 38.68, 'low': 38.66, 'close': 38.68, 'volume': 7682.0} [2026-01-02T17:10:15.790352] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 38.68, 'high': 38.73, 'low': 38.68, 'close': 38.72, 'volume': 17059.0} [2026-01-02T17:10:15.790518] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 38.72, 'high': 38.7525, 'low': 38.695, 'close': 38.695, 'volume': 9256.0} [2026-01-02T17:10:15.790708] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 38.69, 'high': 38.73, 'low': 38.685, 'close': 38.7286, 'volume': 15489.0} [2026-01-02T17:10:15.790885] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 38.73, 'high': 38.75, 'low': 38.715, 'close': 38.74, 'volume': 11077.0} [2026-01-02T17:10:15.791050] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 38.74, 'high': 38.8, 'low': 38.73, 'close': 38.76, 'volume': 27450.0} [2026-01-02T17:10:15.791216] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 38.75, 'high': 38.77, 'low': 38.7012, 'close': 38.74, 'volume': 12919.0} [2026-01-02T17:10:15.791376] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 38.73, 'high': 38.76, 'low': 38.71, 'close': 38.76, 'volume': 10078.0} [2026-01-02T17:10:15.791540] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.72, 'close': 38.74, 'volume': 14705.0} [2026-01-02T17:10:15.791731] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 38.73, 'high': 38.76, 'low': 38.72, 'close': 38.76, 'volume': 24344.0} [2026-01-02T17:10:15.791897] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 38.76, 'high': 38.84, 'low': 38.7501, 'close': 38.83, 'volume': 27738.0} [2026-01-02T17:10:15.792056] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 38.83, 'high': 38.89, 'low': 38.83, 'close': 38.885, 'volume': 64311.0} [2026-01-02T17:10:15.792215] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 38.885, 'high': 38.91, 'low': 38.82, 'close': 38.89, 'volume': 84872.0} [2026-01-02T17:10:15.792285] [INFO ] [ORCH ] AAP: Adding 384 new records, updating 0 existing records. [2026-01-02T17:10:15.811486] [INFO ] [ORCH ] AAP: Combined dataset has 111988 total records. [2026-01-02T17:10:15.819608] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2026-01. [2026-01-02T17:10:16.017174] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:16.302387] [INFO ] [REMOTE ] AAPB: Incremental fetch complete for 2026-01 (1.29 seconds). [2026-01-02T17:10:16.313877] [DEBUG] [ORCH ] AAPB: Retrieved 70 records for 2026-01. [2026-01-02T17:10:16.363090] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 32.0, 'high': 32.3, 'low': 32.0, 'close': 32.3, 'volume': 14632.0} [2026-01-02T17:10:16.368540] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 32.3, 'high': 32.3, 'low': 32.3, 'close': 32.3, 'volume': 106.0} [2026-01-02T17:10:16.378944] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 32.25, 'high': 32.25, 'low': 32.25, 'close': 32.25, 'volume': 100.0} [2026-01-02T17:10:16.393949] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 32.25, 'high': 32.25, 'low': 32.25, 'close': 32.25, 'volume': 1115.0} [2026-01-02T17:10:16.394856] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 32.42, 'high': 32.42, 'low': 32.42, 'close': 32.42, 'volume': 201.0} [2026-01-02T17:10:16.400555] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 32.525, 'high': 32.525, 'low': 32.525, 'close': 32.525, 'volume': 330.0} [2026-01-02T17:10:16.400722] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 32.895, 'high': 32.895, 'low': 32.895, 'close': 32.895, 'volume': 435.0} [2026-01-02T17:10:16.400845] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 32.96, 'high': 32.98, 'low': 32.91, 'close': 32.98, 'volume': 2258.0} [2026-01-02T17:10:16.400966] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 33.04, 'high': 33.04, 'low': 33.04, 'close': 33.04, 'volume': 963.0} [2026-01-02T17:10:16.403006] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 33.28, 'high': 33.29, 'low': 33.25, 'close': 33.25, 'volume': 789.0} [2026-01-02T17:10:16.408593] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 33.2, 'high': 33.2, 'low': 33.2, 'close': 33.2, 'volume': 320.0} [2026-01-02T17:10:16.409391] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 33.17, 'high': 33.17, 'low': 33.145, 'close': 33.145, 'volume': 514.0} [2026-01-02T17:10:16.409518] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 33.12, 'high': 33.12, 'low': 33.12, 'close': 33.12, 'volume': 205.0} [2026-01-02T17:10:16.425733] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 33.23, 'high': 33.23, 'low': 33.23, 'close': 33.23, 'volume': 344.0} [2026-01-02T17:10:16.425907] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 33.3209, 'high': 33.3209, 'low': 33.3209, 'close': 33.3209, 'volume': 172.0} [2026-01-02T17:10:16.429631] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 33.27, 'high': 33.27, 'low': 33.27, 'close': 33.27, 'volume': 140.0} [2026-01-02T17:10:16.429772] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 33.0, 'high': 33.0, 'low': 33.0, 'close': 33.0, 'volume': 991.0} [2026-01-02T17:10:16.429894] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 32.77, 'high': 32.77, 'low': 32.77, 'close': 32.77, 'volume': 635.0} [2026-01-02T17:10:16.430017] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 32.77, 'high': 32.77, 'low': 32.75, 'close': 32.75, 'volume': 327.0} [2026-01-02T17:10:16.457865] [INFO ] [VALIDATOR ] AAP: No missing trading days found. [2026-01-02T17:10:16.458798] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 32.715, 'high': 32.715, 'low': 32.715, 'close': 32.715, 'volume': 100.0} [2026-01-02T17:10:16.458949] [INFO ] [ORCH ] AAP: Combined data validation passed. [2026-01-02T17:10:16.459125] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 32.5, 'high': 32.5, 'low': 32.48, 'close': 32.48, 'volume': 751.0} [2026-01-02T17:10:16.459221] [DEBUG] [LOCAL ] AAP: Saving primary data. [2026-01-02T17:10:16.459685] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 32.2424, 'high': 32.2424, 'low': 32.2424, 'close': 32.2424, 'volume': 117.0} [2026-01-02T17:10:16.459818] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 32.15, 'high': 32.15, 'low': 32.15, 'close': 32.15, 'volume': 149.0} [2026-01-02T17:10:16.459925] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 32.18, 'high': 32.19, 'low': 32.18, 'close': 32.18, 'volume': 300.0} [2026-01-02T17:10:16.460033] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 31.8285, 'high': 31.8285, 'low': 31.7551, 'close': 31.7551, 'volume': 336.0} [2026-01-02T17:10:16.460138] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 31.64, 'high': 31.64, 'low': 31.64, 'close': 31.64, 'volume': 218.0} [2026-01-02T17:10:16.460241] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 31.68, 'high': 31.69, 'low': 31.68, 'close': 31.69, 'volume': 501.0} [2026-01-02T17:10:16.460344] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 31.58, 'high': 31.58, 'low': 31.58, 'close': 31.58, 'volume': 155.0} [2026-01-02T17:10:16.460447] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 31.5, 'high': 31.5, 'low': 31.5, 'close': 31.5, 'volume': 1085.0} [2026-01-02T17:10:16.465797] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 31.4627, 'high': 31.4627, 'low': 31.4627, 'close': 31.4627, 'volume': 792.0} [2026-01-02T17:10:16.519689] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 31.462, 'high': 31.48, 'low': 31.4608, 'close': 31.4608, 'volume': 1200.0} [2026-01-02T17:10:16.542027] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 31.421, 'high': 31.4578, 'low': 31.421, 'close': 31.4578, 'volume': 1210.0} [2026-01-02T17:10:16.568017] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 31.45, 'high': 31.48, 'low': 31.45, 'close': 31.468, 'volume': 2025.0} [2026-01-02T17:10:16.571348] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 31.4582, 'high': 31.4691, 'low': 31.4582, 'close': 31.4691, 'volume': 645.0} [2026-01-02T17:10:16.571603] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 31.462, 'high': 31.48, 'low': 31.4204, 'close': 31.4204, 'volume': 724.0} [2026-01-02T17:10:16.571812] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 31.45, 'high': 31.45, 'low': 31.441, 'close': 31.441, 'volume': 601.0} [2026-01-02T17:10:16.590349] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 31.41, 'high': 31.41, 'low': 31.41, 'close': 31.41, 'volume': 100.0} [2026-01-02T17:10:16.618855] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 31.51, 'high': 31.51, 'low': 31.49, 'close': 31.49, 'volume': 400.0} [2026-01-02T17:10:16.659221] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 31.55, 'high': 31.55, 'low': 31.55, 'close': 31.55, 'volume': 200.0} [2026-01-02T17:10:16.665562] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 31.51, 'high': 31.51, 'low': 31.51, 'close': 31.51, 'volume': 160.0} [2026-01-02T17:10:16.665740] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 31.49, 'high': 31.49, 'low': 31.49, 'close': 31.49, 'volume': 226.0} [2026-01-02T17:10:16.665898] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 31.53, 'high': 31.53, 'low': 31.53, 'close': 31.53, 'volume': 210.0} [2026-01-02T17:10:16.666024] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 31.535, 'high': 31.535, 'low': 31.535, 'close': 31.535, 'volume': 500.0} [2026-01-02T17:10:16.666256] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 31.56, 'high': 31.63, 'low': 31.56, 'close': 31.63, 'volume': 1818.0} [2026-01-02T17:10:16.666439] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 31.6, 'high': 31.6, 'low': 31.58, 'close': 31.58, 'volume': 1813.0} [2026-01-02T17:10:16.666611] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 31.5434, 'high': 31.5434, 'low': 31.5434, 'close': 31.5434, 'volume': 310.0} [2026-01-02T17:10:16.666760] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 31.505, 'high': 31.505, 'low': 31.505, 'close': 31.505, 'volume': 100.0} [2026-01-02T17:10:16.666877] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 31.45, 'high': 31.45, 'low': 31.435, 'close': 31.435, 'volume': 2301.0} [2026-01-02T17:10:16.667096] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 31.43, 'high': 31.43, 'low': 31.43, 'close': 31.43, 'volume': 100.0} [2026-01-02T17:10:16.667206] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 31.47, 'high': 31.47, 'low': 31.47, 'close': 31.47, 'volume': 200.0} [2026-01-02T17:10:16.667936] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 31.51, 'high': 31.51, 'low': 31.51, 'close': 31.51, 'volume': 335.0} [2026-01-02T17:10:16.668055] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 31.48, 'high': 31.48, 'low': 31.48, 'close': 31.48, 'volume': 201.0} [2026-01-02T17:10:16.668161] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 31.49, 'high': 31.49, 'low': 31.49, 'close': 31.49, 'volume': 336.0} [2026-01-02T17:10:16.668315] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 31.56, 'high': 31.56, 'low': 31.56, 'close': 31.56, 'volume': 100.0} [2026-01-02T17:10:16.668428] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 31.59, 'high': 31.59, 'low': 31.59, 'close': 31.59, 'volume': 350.0} [2026-01-02T17:10:16.668534] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 31.62, 'high': 31.63, 'low': 31.62, 'close': 31.63, 'volume': 250.0} [2026-01-02T17:10:16.668671] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 31.58, 'high': 31.58, 'low': 31.58, 'close': 31.58, 'volume': 250.0} [2026-01-02T17:10:16.668791] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 31.6, 'high': 31.6, 'low': 31.6, 'close': 31.6, 'volume': 1000.0} [2026-01-02T17:10:16.668897] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 31.68, 'high': 31.68, 'low': 31.68, 'close': 31.68, 'volume': 100.0} [2026-01-02T17:10:16.669002] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 31.69, 'high': 31.7, 'low': 31.69, 'close': 31.7, 'volume': 201.0} [2026-01-02T17:10:16.669149] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 31.68, 'high': 31.68, 'low': 31.68, 'close': 31.68, 'volume': 100.0} [2026-01-02T17:10:16.669278] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 31.6455, 'high': 31.68, 'low': 31.6455, 'close': 31.68, 'volume': 200.0} [2026-01-02T17:10:16.669387] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 31.67, 'high': 31.67, 'low': 31.67, 'close': 31.67, 'volume': 130.0} [2026-01-02T17:10:16.669492] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 31.66, 'high': 31.66, 'low': 31.66, 'close': 31.66, 'volume': 110.0} [2026-01-02T17:10:16.669620] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 31.62, 'high': 31.62, 'low': 31.61, 'close': 31.61, 'volume': 4082.0} [2026-01-02T17:10:16.669760] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 31.59, 'high': 31.59, 'low': 31.59, 'close': 31.59, 'volume': 160.0} [2026-01-02T17:10:16.669869] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 31.61, 'high': 31.61, 'low': 31.61, 'close': 31.61, 'volume': 228.0} [2026-01-02T17:10:16.669975] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 31.71, 'high': 31.71, 'low': 31.71, 'close': 31.71, 'volume': 236.0} [2026-01-02T17:10:16.670080] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 31.66, 'high': 31.68, 'low': 31.66, 'close': 31.68, 'volume': 1075.0} [2026-01-02T17:10:16.670184] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 31.68, 'high': 31.77, 'low': 31.68, 'close': 31.77, 'volume': 3087.0} [2026-01-02T17:10:16.670227] [INFO ] [ORCH ] AAPB: Adding 70 new records, updating 0 existing records. [2026-01-02T17:10:16.670924] [DEBUG] [LOCAL ] AAP: Trimmed 111988 records to 111600 (keeping 300 days of data) [2026-01-02T17:10:16.678066] [INFO ] [ORCH ] AAPB: Combined dataset has 41994 total records. [2026-01-02T17:10:17.065028] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:17.196464] [INFO ] [REMOTE ] AAPD: Incremental fetch complete for 2026-01 (1.78 seconds). [2026-01-02T17:10:17.210679] [DEBUG] [ORCH ] AAPD: Retrieved 262 records for 2026-01. [2026-01-02T17:10:17.477529] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.05, 'close': 13.05, 'volume': 1809.0} [2026-01-02T17:10:17.519460] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 13.05, 'high': 13.07, 'low': 13.05, 'close': 13.07, 'volume': 445.0} [2026-01-02T17:10:17.535594] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 13.06, 'high': 13.08, 'low': 13.06, 'close': 13.08, 'volume': 942.0} [2026-01-02T17:10:17.612994] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 185.0} [2026-01-02T17:10:17.623867] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 521.0} [2026-01-02T17:10:17.638014] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 880.0} [2026-01-02T17:10:17.664792] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.035, 'close': 13.035, 'volume': 874.0} [2026-01-02T17:10:17.679191] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.015, 'close': 13.015, 'volume': 576.0} [2026-01-02T17:10:17.724167] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.0, 'close': 13.0, 'volume': 838.0} [2026-01-02T17:10:17.723956] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2026-01 (1.90 seconds). [2026-01-02T17:10:17.726772] [DEBUG] [ORCH ] AAPL: Retrieved 390 records for 2026-01. [2026-01-02T17:10:17.732731] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 13.01, 'high': 13.02, 'low': 13.01, 'close': 13.01, 'volume': 60398.0} [2026-01-02T17:10:17.775011] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 13.0021, 'high': 13.0021, 'low': 13.0, 'close': 13.0, 'volume': 618.0} [2026-01-02T17:10:17.817599] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.99, 'close': 12.99, 'volume': 5289.0} [2026-01-02T17:10:17.898056] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 272.255, 'high': 273.36, 'low': 271.95, 'close': 272.66, 'volume': 1046320.0} [2026-01-02T17:10:17.894817] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.97, 'close': 12.97, 'volume': 6289.0} [2026-01-02T17:10:17.913904] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 272.66, 'high': 273.27, 'low': 272.58, 'close': 272.995, 'volume': 247185.0} [2026-01-02T17:10:17.914067] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 272.99, 'high': 273.2, 'low': 272.489, 'close': 272.54, 'volume': 120898.0} [2026-01-02T17:10:17.914678] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 272.53, 'high': 273.0, 'low': 272.38, 'close': 272.9601, 'volume': 135360.0} [2026-01-02T17:10:17.932359] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 272.9001, 'high': 273.39, 'low': 272.9001, 'close': 273.19, 'volume': 116720.0} [2026-01-02T17:10:17.914850] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.96, 'close': 12.96, 'volume': 5555.0} [2026-01-02T17:10:17.940463] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 273.16, 'high': 273.17, 'low': 272.93, 'close': 273.07, 'volume': 106986.0} [2026-01-02T17:10:17.942398] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 12.9556, 'high': 12.9556, 'low': 12.9545, 'close': 12.9545, 'volume': 400.0} [2026-01-02T17:10:17.972936] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 273.094, 'high': 273.67, 'low': 272.92, 'close': 273.67, 'volume': 200234.0} [2026-01-02T17:10:17.972486] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 12.9345, 'high': 12.9345, 'low': 12.93, 'close': 12.93, 'volume': 4049.0} [2026-01-02T17:10:17.984493] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 273.6458, 'high': 274.05, 'low': 273.6458, 'close': 273.9999, 'volume': 158147.0} [2026-01-02T17:10:17.984694] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 274.0, 'high': 274.43, 'low': 273.91, 'close': 274.125, 'volume': 220866.0} [2026-01-02T17:10:17.986994] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 274.15, 'high': 274.22, 'low': 273.99, 'close': 273.99, 'volume': 115870.0} [2026-01-02T17:10:17.989259] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 274.02, 'high': 274.37, 'low': 273.958, 'close': 274.215, 'volume': 137500.0} [2026-01-02T17:10:17.997685] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 12.8997, 'high': 12.8997, 'low': 12.8798, 'close': 12.8798, 'volume': 3090.0} [2026-01-02T17:10:17.997869] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 274.2002, 'high': 274.7099, 'low': 274.12, 'close': 274.69, 'volume': 151125.0} [2026-01-02T17:10:17.999701] [INFO ] [VALIDATOR ] AAPB: No missing trading days found. [2026-01-02T17:10:18.052755] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 12.86, 'high': 12.865, 'low': 12.852, 'close': 12.865, 'volume': 4170.0} [2026-01-02T17:10:18.052980] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 5942.0} [2026-01-02T17:10:18.061139] [INFO ] [ORCH ] AAPB: Combined data validation passed. [2026-01-02T17:10:18.061513] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 12.85, 'high': 12.86, 'low': 12.84, 'close': 12.84, 'volume': 6720.0} [2026-01-02T17:10:18.061605] [DEBUG] [LOCAL ] AAPB: Saving primary data. [2026-01-02T17:10:18.052549] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 274.68, 'high': 274.972, 'low': 274.63, 'close': 274.9336, 'volume': 227175.0} [2026-01-02T17:10:18.087148] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 12.8485, 'high': 12.8485, 'low': 12.8414, 'close': 12.8414, 'volume': 303.0} [2026-01-02T17:10:18.115026] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 274.91, 'high': 275.25, 'low': 274.83, 'close': 275.07, 'volume': 304503.0} [2026-01-02T17:10:18.134351] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 275.09, 'high': 275.55, 'low': 275.015, 'close': 275.55, 'volume': 223118.0} [2026-01-02T17:10:18.134514] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 12.855, 'high': 12.865, 'low': 12.855, 'close': 12.865, 'volume': 2526.0} [2026-01-02T17:10:18.162919] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 12.87, 'high': 12.875, 'low': 12.87, 'close': 12.87, 'volume': 3585.0} [2026-01-02T17:10:18.157358] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 275.57, 'high': 275.98, 'low': 275.529, 'close': 275.93, 'volume': 200597.0} [2026-01-02T17:10:18.168245] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 4840.0} [2026-01-02T17:10:18.186176] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 275.98, 'high': 276.43, 'low': 275.95, 'close': 276.41, 'volume': 362131.0} [2026-01-02T17:10:18.200214] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 276.43, 'high': 277.18, 'low': 276.37, 'close': 277.1685, 'volume': 291815.0} [2026-01-02T17:10:18.199953] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 260.0} [2026-01-02T17:10:18.200782] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 12.875, 'high': 12.875, 'low': 12.8698, 'close': 12.87, 'volume': 17787.0} [2026-01-02T17:10:18.201499] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 12.865, 'high': 12.87, 'low': 12.865, 'close': 12.87, 'volume': 1773.0} [2026-01-02T17:10:18.212281] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 277.1729, 'high': 277.36, 'low': 276.99, 'close': 277.078, 'volume': 268250.0} [2026-01-02T17:10:18.212776] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.88, 'close': 12.88, 'volume': 9504.0} [2026-01-02T17:10:18.213134] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.87, 'close': 12.87, 'volume': 5100.0} [2026-01-02T17:10:18.212989] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 277.08, 'high': 277.4984, 'low': 277.0501, 'close': 277.4185, 'volume': 237756.0} [2026-01-02T17:10:18.230382] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.8512, 'close': 12.855, 'volume': 4569.0} [2026-01-02T17:10:18.249343] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 12.855, 'high': 12.855, 'low': 12.84, 'close': 12.84, 'volume': 5786.0} [2026-01-02T17:10:18.268940] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 12.84, 'high': 12.845, 'low': 12.84, 'close': 12.84, 'volume': 2762.0} [2026-01-02T17:10:18.269695] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 12.84, 'high': 12.845, 'low': 12.84, 'close': 12.845, 'volume': 1800.0} [2026-01-02T17:10:18.269882] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 12.85, 'high': 12.865, 'low': 12.85, 'close': 12.865, 'volume': 3183.0} [2026-01-02T17:10:18.266948] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 277.425, 'high': 277.84, 'low': 277.05, 'close': 277.5451, 'volume': 352155.0} [2026-01-02T17:10:18.282808] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 12.86, 'high': 12.875, 'low': 12.86, 'close': 12.875, 'volume': 2341.0} [2026-01-02T17:10:18.292005] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 12.88, 'high': 12.885, 'low': 12.88, 'close': 12.885, 'volume': 1715.0} [2026-01-02T17:10:18.292688] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 12.89, 'high': 12.895, 'low': 12.8899, 'close': 12.89, 'volume': 55259.0} [2026-01-02T17:10:18.293125] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 277.54, 'high': 277.63, 'low': 277.42, 'close': 277.54, 'volume': 161726.0} [2026-01-02T17:10:18.311704] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 277.55, 'high': 277.55, 'low': 277.04, 'close': 277.04, 'volume': 203543.0} [2026-01-02T17:10:18.312025] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 277.05, 'high': 277.13, 'low': 276.875, 'close': 277.12, 'volume': 242646.0} [2026-01-02T17:10:18.308134] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 12.895, 'high': 12.8997, 'low': 12.895, 'close': 12.8997, 'volume': 5100.0} [2026-01-02T17:10:18.312277] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 560.0} [2026-01-02T17:10:18.312640] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 12.905, 'high': 12.905, 'low': 12.9, 'close': 12.9, 'volume': 62141.0} [2026-01-02T17:10:18.312757] [DEBUG] [LOCAL ] AAPB: Trimmed 41994 records to 41928 (keeping 300 days of data) [2026-01-02T17:10:18.312936] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 277.13, 'high': 277.41, 'low': 277.011, 'close': 277.075, 'volume': 156398.0} [2026-01-02T17:10:18.342605] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 12.915, 'high': 12.915, 'low': 12.91, 'close': 12.91, 'volume': 14000.0} [2026-01-02T17:10:18.348543] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 277.0786, 'high': 277.2799, 'low': 276.935, 'close': 276.97, 'volume': 127726.0} [2026-01-02T17:10:18.348723] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 276.97, 'high': 277.18, 'low': 276.87, 'close': 277.13, 'volume': 102315.0} [2026-01-02T17:10:18.348832] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 277.14, 'high': 277.18, 'low': 276.68, 'close': 276.755, 'volume': 168674.0} [2026-01-02T17:10:18.348934] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 276.758, 'high': 277.01, 'low': 276.619, 'close': 277.0, 'volume': 130163.0} [2026-01-02T17:10:18.349038] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 276.99, 'high': 276.9928, 'low': 276.72, 'close': 276.955, 'volume': 89843.0} [2026-01-02T17:10:18.349141] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 276.955, 'high': 277.39, 'low': 276.9, 'close': 277.3368, 'volume': 182350.0} [2026-01-02T17:10:18.349242] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 277.32, 'high': 277.67, 'low': 277.28, 'close': 277.6, 'volume': 156088.0} [2026-01-02T17:10:18.349343] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 277.62, 'high': 277.75, 'low': 277.41, 'close': 277.6451, 'volume': 159485.0} [2026-01-02T17:10:18.349444] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 277.67, 'high': 277.7083, 'low': 277.38, 'close': 277.49, 'volume': 150650.0} [2026-01-02T17:10:18.349545] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 277.515, 'high': 277.53, 'low': 277.09, 'close': 277.18, 'volume': 161834.0} [2026-01-02T17:10:18.349665] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 277.181, 'high': 277.22, 'low': 276.78, 'close': 276.84, 'volume': 100829.0} [2026-01-02T17:10:18.348364] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 1079.0} [2026-01-02T17:10:18.427857] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 12.9166, 'high': 12.925, 'low': 12.9166, 'close': 12.925, 'volume': 10622.0} [2026-01-02T17:10:18.427206] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 276.79, 'high': 276.83, 'low': 276.61, 'close': 276.75, 'volume': 93212.0} [2026-01-02T17:10:18.428266] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 12.93, 'high': 12.9359, 'low': 12.93, 'close': 12.935, 'volume': 3810.0} [2026-01-02T17:10:18.428495] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 12.94, 'high': 12.955, 'low': 12.94, 'close': 12.955, 'volume': 8001.0} [2026-01-02T17:10:18.428136] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 276.75, 'high': 276.75, 'low': 276.48, 'close': 276.4985, 'volume': 114015.0} [2026-01-02T17:10:18.428690] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 276.495, 'high': 276.5, 'low': 276.32, 'close': 276.4477, 'volume': 89383.0} [2026-01-02T17:10:18.439160] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 12.955, 'high': 12.955, 'low': 12.95, 'close': 12.95, 'volume': 9820.0} [2026-01-02T17:10:18.440850] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 4001.0} [2026-01-02T17:10:18.441092] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 12.96, 'high': 12.965, 'low': 12.96, 'close': 12.965, 'volume': 18070.0} [2026-01-02T17:10:18.442041] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 276.46, 'high': 276.52, 'low': 276.28, 'close': 276.2901, 'volume': 104810.0} [2026-01-02T17:10:18.473685] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 8137.0} [2026-01-02T17:10:18.475673] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 12.98, 'high': 12.995, 'low': 12.98, 'close': 12.995, 'volume': 7665.0} [2026-01-02T17:10:18.478955] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 12.995, 'high': 12.995, 'low': 12.99, 'close': 12.995, 'volume': 17185.0} [2026-01-02T17:10:18.475144] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 276.32, 'high': 276.46, 'low': 276.29, 'close': 276.33, 'volume': 92106.0} [2026-01-02T17:10:18.480280] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 13.0, 'high': 13.02, 'low': 13.0, 'close': 13.02, 'volume': 8775.0} [2026-01-02T17:10:18.485858] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 2581.0} [2026-01-02T17:10:18.484778] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 276.33, 'high': 276.33, 'low': 276.09, 'close': 276.1205, 'volume': 88430.0} [2026-01-02T17:10:18.492598] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 13.0197, 'high': 13.0207, 'low': 13.0197, 'close': 13.0207, 'volume': 2822.0} [2026-01-02T17:10:18.489043] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 276.14, 'high': 276.215, 'low': 275.92, 'close': 275.9696, 'volume': 97930.0} [2026-01-02T17:10:18.495013] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 275.96, 'high': 275.99, 'low': 275.76, 'close': 275.7601, 'volume': 79767.0} [2026-01-02T17:10:18.493998] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.035, 'close': 13.035, 'volume': 185.0} [2026-01-02T17:10:18.495188] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 13.0302, 'high': 13.035, 'low': 13.0214, 'close': 13.0214, 'volume': 7875.0} [2026-01-02T17:10:18.495921] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 101.0} [2026-01-02T17:10:18.496104] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 275.78, 'high': 275.78, 'low': 275.51, 'close': 275.51, 'volume': 122221.0} [2026-01-02T17:10:18.496728] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 13.0314, 'high': 13.0314, 'low': 13.0314, 'close': 13.0314, 'volume': 129.0} [2026-01-02T17:10:18.501770] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 22711.0} [2026-01-02T17:10:18.500433] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 275.51, 'high': 275.51, 'low': 275.12, 'close': 275.29, 'volume': 113824.0} [2026-01-02T17:10:18.506711] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 13.05, 'high': 13.0501, 'low': 13.0499, 'close': 13.05, 'volume': 65731.0} [2026-01-02T17:10:18.510690] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 8020.0} [2026-01-02T17:10:18.511494] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 4890.0} [2026-01-02T17:10:18.511364] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 275.27, 'high': 275.4651, 'low': 275.14, 'close': 275.4199, 'volume': 86527.0} [2026-01-02T17:10:18.511678] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 13.0501, 'high': 13.0599, 'low': 13.0499, 'close': 13.0599, 'volume': 24818.0} [2026-01-02T17:10:18.512006] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 275.395, 'high': 275.47, 'low': 275.0701, 'close': 275.1, 'volume': 76565.0} [2026-01-02T17:10:18.511834] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 13.05, 'high': 13.0501, 'low': 13.05, 'close': 13.0501, 'volume': 838.0} [2026-01-02T17:10:18.512164] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 4059.0} [2026-01-02T17:10:18.560624] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 275.13, 'high': 275.13, 'low': 274.93, 'close': 275.0, 'volume': 83733.0} [2026-01-02T17:10:18.560080] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 13.08, 'high': 13.0899, 'low': 13.08, 'close': 13.0899, 'volume': 1550.0} [2026-01-02T17:10:18.575375] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 275.0, 'high': 275.01, 'low': 274.86, 'close': 274.96, 'volume': 79431.0} [2026-01-02T17:10:18.580260] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 275.01, 'high': 275.01, 'low': 274.4, 'close': 274.5545, 'volume': 104907.0} [2026-01-02T17:10:18.605632] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 274.52, 'high': 274.54, 'low': 274.37, 'close': 274.43, 'volume': 86325.0} [2026-01-02T17:10:18.580122] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 200.0} [2026-01-02T17:10:18.609718] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.06, 'close': 13.0661, 'volume': 102580.0} [2026-01-02T17:10:18.612772] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 13.0699, 'high': 13.0702, 'low': 13.0685, 'close': 13.07, 'volume': 27221.0} [2026-01-02T17:10:18.605336] [DEBUG] [LOCAL ] AAP: Primary data saved (111600 records). [2026-01-02T17:10:18.614646] [INFO ] [ORCH ] AAP: Update completed successfully. [2026-01-02T17:10:18.614513] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 274.4446, 'high': 274.4446, 'low': 273.833, 'close': 273.92, 'volume': 161949.0} [2026-01-02T17:10:18.631599] [INFO ] [ORCH ] Update Progress: 5/3536 symbols completed. AAP took 10.3s. Estimated remaining: 3h 24m 13s. Rate: 17.3 symbols/min [2026-01-02T17:10:18.634006] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 273.92, 'high': 274.0899, 'low': 273.8, 'close': 273.93, 'volume': 108407.0} [2026-01-02T17:10:18.635209] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 13.07, 'high': 13.075, 'low': 13.07, 'close': 13.07, 'volume': 15327.0} [2026-01-02T17:10:18.657273] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 273.89, 'high': 273.92, 'low': 273.71, 'close': 273.74, 'volume': 93633.0} [2026-01-02T17:10:18.651604] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 13.07, 'high': 13.0701, 'low': 13.07, 'close': 13.07, 'volume': 4627.0} [2026-01-02T17:10:18.667718] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 13.0539, 'high': 13.06, 'low': 13.0539, 'close': 13.06, 'volume': 37343.0} [2026-01-02T17:10:18.667552] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 273.76, 'high': 273.79, 'low': 273.52, 'close': 273.67, 'volume': 82410.0} [2026-01-02T17:10:18.676820] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 13.06, 'high': 13.061, 'low': 13.06, 'close': 13.06, 'volume': 19322.0} [2026-01-02T17:10:18.683170] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 13.06, 'high': 13.07, 'low': 13.06, 'close': 13.07, 'volume': 2380.0} [2026-01-02T17:10:18.689979] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 13.0799, 'high': 13.08, 'low': 13.0799, 'close': 13.08, 'volume': 18716.0} [2026-01-02T17:10:18.699666] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 273.68, 'high': 273.83, 'low': 273.58, 'close': 273.81, 'volume': 95714.0} [2026-01-02T17:10:18.709087] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 13.08, 'high': 13.0803, 'low': 13.08, 'close': 13.0803, 'volume': 18416.0} [2026-01-02T17:10:18.720348] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.0899, 'close': 13.0899, 'volume': 912.0} [2026-01-02T17:10:18.736293] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 2635.0} [2026-01-02T17:10:18.741811] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 273.81, 'high': 273.88, 'low': 273.45, 'close': 273.505, 'volume': 97962.0} [2026-01-02T17:10:18.742024] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 13.11, 'high': 13.1117, 'low': 13.105, 'close': 13.11, 'volume': 30595.0} [2026-01-02T17:10:18.749909] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 273.4801, 'high': 273.625, 'low': 273.405, 'close': 273.47, 'volume': 77055.0} [2026-01-02T17:10:18.754039] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 273.45, 'high': 273.55, 'low': 273.3701, 'close': 273.39, 'volume': 111123.0} [2026-01-02T17:10:18.753618] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 13.115, 'high': 13.12, 'low': 13.115, 'close': 13.1183, 'volume': 1299.0} [2026-01-02T17:10:18.760097] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 273.38, 'high': 273.39, 'low': 273.12, 'close': 273.15, 'volume': 118204.0} [2026-01-02T17:10:18.760824] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 13.11, 'high': 13.1115, 'low': 13.11, 'close': 13.1115, 'volume': 15209.0} [2026-01-02T17:10:18.771569] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 13.12, 'high': 13.13, 'low': 13.12, 'close': 13.13, 'volume': 13158.0} [2026-01-02T17:10:18.771739] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 273.13, 'high': 273.14, 'low': 272.911, 'close': 273.06, 'volume': 119678.0} [2026-01-02T17:10:18.777330] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 228.0} [2026-01-02T17:10:18.777748] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 13.17, 'high': 13.1723, 'low': 13.1687, 'close': 13.17, 'volume': 2754.0} [2026-01-02T17:10:18.785665] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 273.0449, 'high': 273.17, 'low': 272.9101, 'close': 273.075, 'volume': 132548.0} [2026-01-02T17:10:18.791189] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 13.1799, 'high': 13.195, 'low': 13.1799, 'close': 13.19, 'volume': 18814.0} [2026-01-02T17:10:18.823797] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 13.1877, 'high': 13.191, 'low': 13.1877, 'close': 13.191, 'volume': 15070.0} [2026-01-02T17:10:18.828727] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.1777, 'close': 13.1777, 'volume': 3304.0} [2026-01-02T17:10:18.807758] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 273.075, 'high': 273.32, 'low': 273.02, 'close': 273.17, 'volume': 104803.0} [2026-01-02T17:10:18.843535] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 13.1814, 'high': 13.1814, 'low': 13.18, 'close': 13.1801, 'volume': 19081.0} [2026-01-02T17:10:18.849090] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 4120.0} [2026-01-02T17:10:18.849277] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 13.1955, 'high': 13.1955, 'low': 13.1955, 'close': 13.1955, 'volume': 100.0} [2026-01-02T17:10:18.848932] [INFO ] [ORCH ] AAXJ: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:18.850976] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 273.13, 'high': 273.3, 'low': 273.08, 'close': 273.11, 'volume': 76562.0} [2026-01-02T17:10:18.851306] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 1120.0} [2026-01-02T17:10:18.851145] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 273.1, 'high': 273.18, 'low': 272.9604, 'close': 273.06, 'volume': 83079.0} [2026-01-02T17:10:18.851546] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.19, 'close': 13.19, 'volume': 2688.0} [2026-01-02T17:10:18.851620] [DEBUG] [LOCAL ] AAPB: Primary data saved (41928 records). [2026-01-02T17:10:18.852309] [INFO ] [ORCH ] AAPB: Update completed successfully. [2026-01-02T17:10:18.852021] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 273.06, 'high': 273.13, 'low': 272.89, 'close': 272.9, 'volume': 79058.0} [2026-01-02T17:10:18.858212] [INFO ] [ORCH ] Update Progress: 6/3536 symbols completed. AAPB took 5.6s. Estimated remaining: 2h 52m 21s. Rate: 20.5 symbols/min [2026-01-02T17:10:18.852261] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 13.19, 'high': 13.195, 'low': 13.1899, 'close': 13.19, 'volume': 3294.0} [2026-01-02T17:10:18.858615] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 272.91, 'high': 272.93, 'low': 272.75, 'close': 272.785, 'volume': 70511.0} [2026-01-02T17:10:18.887736] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 13.1801, 'high': 13.1801, 'low': 13.18, 'close': 13.18, 'volume': 1395.0} [2026-01-02T17:10:18.893066] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 272.785, 'high': 272.79, 'low': 272.36, 'close': 272.4199, 'volume': 84725.0} [2026-01-02T17:10:18.893196] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 13.1781, 'high': 13.1823, 'low': 13.1781, 'close': 13.18, 'volume': 1253.0} [2026-01-02T17:10:18.893351] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 13.1899, 'high': 13.2, 'low': 13.1899, 'close': 13.2, 'volume': 17770.0} [2026-01-02T17:10:18.904415] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 272.43, 'high': 272.61, 'low': 272.39, 'close': 272.565, 'volume': 71168.0} [2026-01-02T17:10:18.920991] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 13.21, 'high': 13.2199, 'low': 13.2, 'close': 13.2, 'volume': 23371.0} [2026-01-02T17:10:18.912319] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 272.565, 'high': 272.71, 'low': 272.38, 'close': 272.6501, 'volume': 99095.0} [2026-01-02T17:10:18.921194] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 272.7, 'high': 272.9, 'low': 272.63, 'close': 272.7801, 'volume': 88035.0} [2026-01-02T17:10:18.937776] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 1710.0} [2026-01-02T17:10:18.937630] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 272.795, 'high': 272.92, 'low': 272.72, 'close': 272.84, 'volume': 86866.0} [2026-01-02T17:10:18.943070] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 272.8267, 'high': 272.99, 'low': 272.73, 'close': 272.85, 'volume': 80053.0} [2026-01-02T17:10:18.948468] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 1380.0} [2026-01-02T17:10:18.948640] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 272.845, 'high': 272.8799, 'low': 272.71, 'close': 272.75, 'volume': 56768.0} [2026-01-02T17:10:18.961276] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 13.1745, 'high': 13.1745, 'low': 13.1745, 'close': 13.1745, 'volume': 200.0} [2026-01-02T17:10:18.961484] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 13.1722, 'high': 13.185, 'low': 13.1722, 'close': 13.185, 'volume': 1025.0} [2026-01-02T17:10:18.961821] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 13.1917, 'high': 13.1917, 'low': 13.1798, 'close': 13.18, 'volume': 9080.0} [2026-01-02T17:10:18.961103] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 272.76, 'high': 273.0399, 'low': 272.73, 'close': 273.01, 'volume': 68424.0} [2026-01-02T17:10:18.967180] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 13.19, 'high': 13.1903, 'low': 13.1899, 'close': 13.19, 'volume': 8208.0} [2026-01-02T17:10:18.983975] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 13.2, 'high': 13.2023, 'low': 13.2, 'close': 13.2002, 'volume': 5222.0} [2026-01-02T17:10:18.984113] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 273.02, 'high': 273.29, 'low': 272.96, 'close': 272.97, 'volume': 106819.0} [2026-01-02T17:10:18.989465] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 272.95, 'high': 273.1499, 'low': 272.83, 'close': 273.1201, 'volume': 79406.0} [2026-01-02T17:10:18.989594] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 1421.0} [2026-01-02T17:10:19.002327] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 2050.0} [2026-01-02T17:10:19.002475] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 273.135, 'high': 273.19, 'low': 272.6, 'close': 272.67, 'volume': 94440.0} [2026-01-02T17:10:19.008700] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.1798, 'close': 13.18, 'volume': 32100.0} [2026-01-02T17:10:19.033737] [INFO ] [ORCH ] AB: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:19.031623] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 272.675, 'high': 272.7104, 'low': 272.56, 'close': 272.648, 'volume': 54247.0} [2026-01-02T17:10:19.033940] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 13.178, 'high': 13.19, 'low': 13.178, 'close': 13.19, 'volume': 4300.0} [2026-01-02T17:10:19.034466] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 13.1901, 'high': 13.1901, 'low': 13.19, 'close': 13.19, 'volume': 31893.0} [2026-01-02T17:10:19.034618] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 100.0} [2026-01-02T17:10:19.034733] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 272.66, 'high': 272.75, 'low': 272.49, 'close': 272.53, 'volume': 116348.0} [2026-01-02T17:10:19.035345] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 272.54, 'high': 272.56, 'low': 272.16, 'close': 272.17, 'volume': 111234.0} [2026-01-02T17:10:19.035495] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 272.15, 'high': 272.15, 'low': 271.86, 'close': 271.95, 'volume': 139450.0} [2026-01-02T17:10:19.035640] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 271.942, 'high': 272.11, 'low': 271.86, 'close': 272.01, 'volume': 112482.0} [2026-01-02T17:10:19.035233] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.1897, 'close': 13.1897, 'volume': 17100.0} [2026-01-02T17:10:19.035866] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 272.0, 'high': 272.0199, 'low': 271.7, 'close': 271.966, 'volume': 110462.0} [2026-01-02T17:10:19.035985] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 13.19, 'high': 13.1901, 'low': 13.19, 'close': 13.1901, 'volume': 10572.0} [2026-01-02T17:10:19.036146] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 271.972, 'high': 272.21, 'low': 271.86, 'close': 271.86, 'volume': 85334.0} [2026-01-02T17:10:19.036413] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 13.1899, 'high': 13.195, 'low': 13.1813, 'close': 13.1813, 'volume': 18663.0} [2026-01-02T17:10:19.036523] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 271.87, 'high': 271.95, 'low': 271.33, 'close': 271.3599, 'volume': 160663.0} [2026-01-02T17:10:19.036814] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 271.345, 'high': 271.37, 'low': 270.78, 'close': 270.85, 'volume': 198813.0} [2026-01-02T17:10:19.036688] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 2798.0} [2026-01-02T17:10:19.036981] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 13.19, 'high': 13.1901, 'low': 13.19, 'close': 13.1901, 'volume': 9253.0} [2026-01-02T17:10:19.037076] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 270.85, 'high': 270.93, 'low': 270.72, 'close': 270.8, 'volume': 92395.0} [2026-01-02T17:10:19.037455] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 270.79, 'high': 270.81, 'low': 270.6, 'close': 270.65, 'volume': 93790.0} [2026-01-02T17:10:19.037656] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 270.65, 'high': 270.66, 'low': 270.21, 'close': 270.43, 'volume': 174591.0} [2026-01-02T17:10:19.037769] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 6891.0} [2026-01-02T17:10:19.037909] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 270.43, 'high': 270.44, 'low': 270.13, 'close': 270.285, 'volume': 162749.0} [2026-01-02T17:10:19.038018] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 13.1699, 'high': 13.17, 'low': 13.1698, 'close': 13.17, 'volume': 5688.0} [2026-01-02T17:10:19.038185] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 270.32, 'high': 270.64, 'low': 270.18, 'close': 270.49, 'volume': 98370.0} [2026-01-02T17:10:19.038329] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 270.47, 'high': 270.64, 'low': 270.44, 'close': 270.64, 'volume': 80222.0} [2026-01-02T17:10:19.038495] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 13.17, 'high': 13.1701, 'low': 13.17, 'close': 13.1701, 'volume': 5600.0} [2026-01-02T17:10:19.038844] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 13.165, 'high': 13.17, 'low': 13.165, 'close': 13.17, 'volume': 1915.0} [2026-01-02T17:10:19.038968] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 13.1795, 'high': 13.1795, 'low': 13.1795, 'close': 13.1795, 'volume': 9677.0} [2026-01-02T17:10:19.039144] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 13.1799, 'high': 13.18, 'low': 13.1799, 'close': 13.18, 'volume': 1539.0} [2026-01-02T17:10:19.038684] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 270.57, 'high': 270.6899, 'low': 270.38, 'close': 270.45, 'volume': 83755.0} [2026-01-02T17:10:19.039264] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 10100.0} [2026-01-02T17:10:19.039516] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 13.19, 'high': 13.1913, 'low': 13.19, 'close': 13.1901, 'volume': 9847.0} [2026-01-02T17:10:19.039420] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 270.42, 'high': 270.45, 'low': 270.12, 'close': 270.2, 'volume': 84283.0} [2026-01-02T17:10:19.039698] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 270.18, 'high': 270.32, 'low': 270.03, 'close': 270.12, 'volume': 85788.0} [2026-01-02T17:10:19.039873] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 270.12, 'high': 270.45, 'low': 270.06, 'close': 270.4, 'volume': 87948.0} [2026-01-02T17:10:19.039981] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 184.0} [2026-01-02T17:10:19.040128] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 16560.0} [2026-01-02T17:10:19.040244] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 13.2099, 'high': 13.2099, 'low': 13.2099, 'close': 13.2099, 'volume': 499.0} [2026-01-02T17:10:19.040363] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 13.21, 'high': 13.2132, 'low': 13.21, 'close': 13.21, 'volume': 9029.0} [2026-01-02T17:10:19.040598] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 270.38, 'high': 270.4836, 'low': 270.28, 'close': 270.45, 'volume': 63311.0} [2026-01-02T17:10:19.040478] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.2199, 'close': 13.2199, 'volume': 9610.0} [2026-01-02T17:10:19.040878] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 13.21, 'high': 13.2175, 'low': 13.21, 'close': 13.2175, 'volume': 302.0} [2026-01-02T17:10:19.041046] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 13.22, 'high': 13.2201, 'low': 13.2184, 'close': 13.2201, 'volume': 10380.0} [2026-01-02T17:10:19.041149] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 13.22, 'high': 13.2201, 'low': 13.22, 'close': 13.22, 'volume': 3267.0} [2026-01-02T17:10:19.041260] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 2900.0} [2026-01-02T17:10:19.041362] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.2185, 'close': 13.2199, 'volume': 25305.0} [2026-01-02T17:10:19.041462] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 13.22, 'high': 13.2201, 'low': 13.2101, 'close': 13.2199, 'volume': 70620.0} [2026-01-02T17:10:19.041562] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 1600.0} [2026-01-02T17:10:19.041685] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 13.23, 'high': 13.2303, 'low': 13.2289, 'close': 13.2289, 'volume': 38293.0} [2026-01-02T17:10:19.041785] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 13.23, 'high': 13.245, 'low': 13.23, 'close': 13.245, 'volume': 5066.0} [2026-01-02T17:10:19.041907] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 2761.0} [2026-01-02T17:10:19.042068] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 13.2263, 'high': 13.2263, 'low': 13.2263, 'close': 13.2263, 'volume': 269.0} [2026-01-02T17:10:19.042192] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 13.2299, 'high': 13.23, 'low': 13.2299, 'close': 13.2299, 'volume': 895.0} [2026-01-02T17:10:19.040732] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 270.47, 'high': 270.7004, 'low': 270.39, 'close': 270.6896, 'volume': 75172.0} [2026-01-02T17:10:19.042408] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 270.68, 'high': 270.738, 'low': 270.42, 'close': 270.59, 'volume': 66528.0} [2026-01-02T17:10:19.042616] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 13.2299, 'high': 13.2299, 'low': 13.2299, 'close': 13.2299, 'volume': 5700.0} [2026-01-02T17:10:19.042726] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 270.58, 'high': 270.6315, 'low': 270.0, 'close': 270.065, 'volume': 142170.0} [2026-01-02T17:10:19.042880] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 270.08, 'high': 270.34, 'low': 269.83, 'close': 270.33, 'volume': 104094.0} [2026-01-02T17:10:19.043012] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 200.0} [2026-01-02T17:10:19.043174] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 13.225, 'high': 13.225, 'low': 13.2201, 'close': 13.2239, 'volume': 6230.0} [2026-01-02T17:10:19.043294] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 270.335, 'high': 270.45, 'low': 270.24, 'close': 270.45, 'volume': 79226.0} [2026-01-02T17:10:19.043423] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 270.47, 'high': 270.625, 'low': 270.34, 'close': 270.62, 'volume': 65338.0} [2026-01-02T17:10:19.043638] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 1000.0} [2026-01-02T17:10:19.043745] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 270.625, 'high': 270.85, 'low': 270.625, 'close': 270.7101, 'volume': 68622.0} [2026-01-02T17:10:19.043881] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 270.69, 'high': 270.72, 'low': 270.24, 'close': 270.35, 'volume': 73286.0} [2026-01-02T17:10:19.044103] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 1465.0} [2026-01-02T17:10:19.043997] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 270.37, 'high': 270.6724, 'low': 270.37, 'close': 270.46, 'volume': 56697.0} [2026-01-02T17:10:19.044286] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 4500.0} [2026-01-02T17:10:19.044420] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 270.47, 'high': 270.49, 'low': 270.17, 'close': 270.17, 'volume': 93364.0} [2026-01-02T17:10:19.044687] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 13.2, 'high': 13.205, 'low': 13.1999, 'close': 13.205, 'volume': 22428.0} [2026-01-02T17:10:19.044934] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 13.2034, 'high': 13.21, 'low': 13.2, 'close': 13.2, 'volume': 2663.0} [2026-01-02T17:10:19.045052] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.2098, 'close': 13.21, 'volume': 14880.0} [2026-01-02T17:10:19.044562] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 270.16, 'high': 270.28, 'low': 270.13, 'close': 270.24, 'volume': 58515.0} [2026-01-02T17:10:19.045166] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 13.2121, 'high': 13.2121, 'low': 13.21, 'close': 13.21, 'volume': 9379.0} [2026-01-02T17:10:19.045426] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 270.23, 'high': 270.34, 'low': 270.01, 'close': 270.11, 'volume': 57172.0} [2026-01-02T17:10:19.045312] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 13.2098, 'high': 13.2109, 'low': 13.2098, 'close': 13.21, 'volume': 17776.0} [2026-01-02T17:10:19.045548] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 270.11, 'high': 270.21, 'low': 270.04, 'close': 270.17, 'volume': 54662.0} [2026-01-02T17:10:19.045831] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 270.18, 'high': 270.52, 'low': 270.15, 'close': 270.49, 'volume': 70138.0} [2026-01-02T17:10:19.045723] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 13.2, 'high': 13.2023, 'low': 13.2, 'close': 13.2023, 'volume': 5053.0} [2026-01-02T17:10:19.046032] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 311.0} [2026-01-02T17:10:19.046148] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 270.5, 'high': 270.62, 'low': 270.45, 'close': 270.52, 'volume': 50352.0} [2026-01-02T17:10:19.046297] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 270.525, 'high': 270.66, 'low': 270.41, 'close': 270.53, 'volume': 59102.0} [2026-01-02T17:10:19.046412] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 270.52, 'high': 273.055, 'low': 270.27, 'close': 270.3068, 'volume': 71207.0} [2026-01-02T17:10:19.046674] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 270.3, 'high': 270.47, 'low': 270.2901, 'close': 270.445, 'volume': 52815.0} [2026-01-02T17:10:19.046909] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 270.445, 'high': 270.516, 'low': 270.37, 'close': 270.39, 'volume': 56159.0} [2026-01-02T17:10:19.047105] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 270.42, 'high': 270.5779, 'low': 270.41, 'close': 270.455, 'volume': 35757.0} [2026-01-02T17:10:19.047446] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 270.455, 'high': 270.52, 'low': 270.29, 'close': 270.3246, 'volume': 52754.0} [2026-01-02T17:10:19.047618] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 270.3, 'high': 270.43, 'low': 270.18, 'close': 270.39, 'volume': 59440.0} [2026-01-02T17:10:19.047728] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 270.3938, 'high': 270.4171, 'low': 270.23, 'close': 270.325, 'volume': 68631.0} [2026-01-02T17:10:19.047829] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 270.3235, 'high': 270.43, 'low': 270.23, 'close': 270.2383, 'volume': 46815.0} [2026-01-02T17:10:19.047927] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 270.23, 'high': 270.69, 'low': 270.21, 'close': 270.65, 'volume': 43999.0} [2026-01-02T17:10:19.048025] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 270.64, 'high': 270.97, 'low': 270.64, 'close': 270.89, 'volume': 77172.0} [2026-01-02T17:10:19.048121] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 270.885, 'high': 270.94, 'low': 270.6265, 'close': 270.66, 'volume': 72268.0} [2026-01-02T17:10:19.048221] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 270.67, 'high': 270.8899, 'low': 270.61, 'close': 270.8899, 'volume': 37574.0} [2026-01-02T17:10:19.048348] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 270.89, 'high': 270.96, 'low': 270.59, 'close': 270.59, 'volume': 58551.0} [2026-01-02T17:10:19.048448] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 270.58, 'high': 270.62, 'low': 270.48, 'close': 270.595, 'volume': 40540.0} [2026-01-02T17:10:19.048546] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 270.58, 'high': 270.64, 'low': 270.5232, 'close': 270.59, 'volume': 32314.0} [2026-01-02T17:10:19.048673] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 270.585, 'high': 270.61, 'low': 270.4, 'close': 270.495, 'volume': 46316.0} [2026-01-02T17:10:19.048826] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 270.49, 'high': 270.49, 'low': 270.27, 'close': 270.304, 'volume': 53185.0} [2026-01-02T17:10:19.046557] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 13.2, 'high': 13.205, 'low': 13.2, 'close': 13.205, 'volume': 22338.0} [2026-01-02T17:10:19.049055] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 270.31, 'high': 270.3404, 'low': 270.1601, 'close': 270.285, 'volume': 65600.0} [2026-01-02T17:10:19.049314] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 270.28, 'high': 270.45, 'low': 270.28, 'close': 270.38, 'volume': 37103.0} [2026-01-02T17:10:19.049430] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 270.39, 'high': 270.39, 'low': 270.15, 'close': 270.15, 'volume': 41236.0} [2026-01-02T17:10:19.049195] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 13.2, 'high': 13.205, 'low': 13.2, 'close': 13.2, 'volume': 1100.0} [2026-01-02T17:10:19.049545] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 270.14, 'high': 270.22, 'low': 270.06, 'close': 270.21, 'volume': 66940.0} [2026-01-02T17:10:19.049719] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 270.19, 'high': 270.32, 'low': 270.1, 'close': 270.14, 'volume': 73999.0} [2026-01-02T17:10:19.049858] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 270.16, 'high': 270.33, 'low': 270.09, 'close': 270.27, 'volume': 41679.0} [2026-01-02T17:10:19.050197] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 13.205, 'high': 13.205, 'low': 13.205, 'close': 13.205, 'volume': 102.0} [2026-01-02T17:10:19.050096] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 270.2875, 'high': 270.2875, 'low': 270.06, 'close': 270.07, 'volume': 41090.0} [2026-01-02T17:10:19.050319] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 13.2001, 'high': 13.205, 'low': 13.2001, 'close': 13.205, 'volume': 1085.0} [2026-01-02T17:10:19.050469] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 13.1995, 'high': 13.2, 'low': 13.1995, 'close': 13.2, 'volume': 400.0} [2026-01-02T17:10:19.050594] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 270.08, 'high': 270.14, 'low': 270.02, 'close': 270.1, 'volume': 53652.0} [2026-01-02T17:10:19.068316] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 13.2, 'high': 13.205, 'low': 13.2, 'close': 13.205, 'volume': 2698.0} [2026-01-02T17:10:19.069159] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 13.2154, 'high': 13.2154, 'low': 13.2154, 'close': 13.2154, 'volume': 5000.0} [2026-01-02T17:10:19.069408] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 13.2101, 'high': 13.2101, 'low': 13.21, 'close': 13.21, 'volume': 645.0} [2026-01-02T17:10:19.069639] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 478.0} [2026-01-02T17:10:19.069771] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 100.0} [2026-01-02T17:10:19.068782] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 270.09, 'high': 270.1099, 'low': 269.86, 'close': 269.87, 'volume': 83183.0} [2026-01-02T17:10:19.070052] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 269.86, 'high': 270.01, 'low': 269.72, 'close': 269.73, 'volume': 77410.0} [2026-01-02T17:10:19.070482] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 269.71, 'high': 269.83, 'low': 269.69, 'close': 269.715, 'volume': 63557.0} [2026-01-02T17:10:19.070251] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 13.2086, 'high': 13.2086, 'low': 13.2086, 'close': 13.2086, 'volume': 302.0} [2026-01-02T17:10:19.070698] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 269.7, 'high': 269.84, 'low': 269.69, 'close': 269.805, 'volume': 62597.0} [2026-01-02T17:10:19.070979] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 400.0} [2026-01-02T17:10:19.071205] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 269.79, 'high': 269.79, 'low': 269.5801, 'close': 269.7, 'volume': 65514.0} [2026-01-02T17:10:19.071354] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 269.7, 'high': 269.845, 'low': 269.655, 'close': 269.81, 'volume': 42835.0} [2026-01-02T17:10:19.071607] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 269.8114, 'high': 269.88, 'low': 269.63, 'close': 269.8275, 'volume': 38546.0} [2026-01-02T17:10:19.071773] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 269.84, 'high': 269.84, 'low': 269.66, 'close': 269.675, 'volume': 31057.0} [2026-01-02T17:10:19.071899] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 269.6667, 'high': 269.71, 'low': 269.6, 'close': 269.68, 'volume': 43502.0} [2026-01-02T17:10:19.072025] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 269.66, 'high': 269.7386, 'low': 269.62, 'close': 269.65, 'volume': 34352.0} [2026-01-02T17:10:19.072158] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 269.64, 'high': 269.71, 'low': 269.57, 'close': 269.6, 'volume': 64311.0} [2026-01-02T17:10:19.072318] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 269.61, 'high': 269.65, 'low': 269.4, 'close': 269.518, 'volume': 66070.0} [2026-01-02T17:10:19.072455] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 269.51, 'high': 269.64, 'low': 269.5, 'close': 269.572, 'volume': 49040.0} [2026-01-02T17:10:19.072605] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 269.55, 'high': 269.55, 'low': 269.16, 'close': 269.237, 'volume': 104108.0} [2026-01-02T17:10:19.072788] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 269.22, 'high': 269.26, 'low': 269.11, 'close': 269.23, 'volume': 123064.0} [2026-01-02T17:10:19.073012] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 269.22, 'high': 269.6, 'low': 269.22, 'close': 269.5951, 'volume': 90338.0} [2026-01-02T17:10:19.073148] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 269.58, 'high': 269.74, 'low': 269.5, 'close': 269.63, 'volume': 61846.0} [2026-01-02T17:10:19.073592] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 3774.0} [2026-01-02T17:10:19.073290] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 269.635, 'high': 269.67, 'low': 269.43, 'close': 269.45, 'volume': 46364.0} [2026-01-02T17:10:19.074160] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 3384.0} [2026-01-02T17:10:19.073945] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 269.46, 'high': 269.5885, 'low': 269.44, 'close': 269.51, 'volume': 34948.0} [2026-01-02T17:10:19.074372] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.184, 'close': 13.19, 'volume': 20412.0} [2026-01-02T17:10:19.074562] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 13.1991, 'high': 13.1991, 'low': 13.1991, 'close': 13.1991, 'volume': 8700.0} [2026-01-02T17:10:19.074782] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 269.54, 'high': 269.69, 'low': 269.54, 'close': 269.67, 'volume': 28647.0} [2026-01-02T17:10:19.075018] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 269.675, 'high': 269.755, 'low': 269.66, 'close': 269.745, 'volume': 46545.0} [2026-01-02T17:10:19.075216] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 13.1978, 'high': 13.205, 'low': 13.1978, 'close': 13.205, 'volume': 29949.0} [2026-01-02T17:10:19.075500] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 269.75, 'high': 269.89, 'low': 269.72, 'close': 269.89, 'volume': 52778.0} [2026-01-02T17:10:19.075702] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 13.21, 'high': 13.2106, 'low': 13.21, 'close': 13.2101, 'volume': 30600.0} [2026-01-02T17:10:19.076331] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 269.9, 'high': 270.14, 'low': 269.9, 'close': 270.05, 'volume': 58385.0} [2026-01-02T17:10:19.076123] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 154.0} [2026-01-02T17:10:19.093842] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 270.06, 'high': 270.2, 'low': 270.06, 'close': 270.1515, 'volume': 59279.0} [2026-01-02T17:10:19.095419] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 4800.0} [2026-01-02T17:10:19.095918] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 270.15, 'high': 270.2499, 'low': 270.06, 'close': 270.23, 'volume': 49556.0} [2026-01-02T17:10:19.096440] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 13.1987, 'high': 13.2, 'low': 13.1987, 'close': 13.2, 'volume': 3925.0} [2026-01-02T17:10:19.096686] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 270.225, 'high': 270.275, 'low': 270.16, 'close': 270.17, 'volume': 49037.0} [2026-01-02T17:10:19.097158] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 270.15, 'high': 270.17, 'low': 270.03, 'close': 270.06, 'volume': 34847.0} [2026-01-02T17:10:19.096950] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 4379.0} [2026-01-02T17:10:19.097412] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 13.1985, 'high': 13.2, 'low': 13.1985, 'close': 13.2, 'volume': 4145.0} [2026-01-02T17:10:19.097881] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 212.0} [2026-01-02T17:10:19.097656] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 270.05, 'high': 270.1, 'low': 269.98, 'close': 270.05, 'volume': 32222.0} [2026-01-02T17:10:19.098163] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 270.02, 'high': 270.08, 'low': 269.995, 'close': 270.08, 'volume': 32212.0} [2026-01-02T17:10:19.098355] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 270.07, 'high': 270.13, 'low': 269.91, 'close': 269.9325, 'volume': 45643.0} [2026-01-02T17:10:19.098538] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 13.205, 'high': 13.21, 'low': 13.205, 'close': 13.21, 'volume': 2100.0} [2026-01-02T17:10:19.098906] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 269.92, 'high': 269.98, 'low': 269.83, 'close': 269.86, 'volume': 25185.0} [2026-01-02T17:10:19.099180] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 13.222, 'high': 13.222, 'low': 13.222, 'close': 13.222, 'volume': 232.0} [2026-01-02T17:10:19.120615] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 269.85, 'high': 269.9, 'low': 269.78, 'close': 269.89, 'volume': 41707.0} [2026-01-02T17:10:19.122250] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 269.88, 'high': 270.14, 'low': 269.8701, 'close': 270.14, 'volume': 38496.0} [2026-01-02T17:10:19.123032] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 270.13, 'high': 270.13, 'low': 270.04, 'close': 270.08, 'volume': 37919.0} [2026-01-02T17:10:19.123159] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 270.09, 'high': 270.11, 'low': 269.99, 'close': 269.995, 'volume': 44685.0} [2026-01-02T17:10:19.123302] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 269.99, 'high': 270.06, 'low': 269.93, 'close': 270.031, 'volume': 38098.0} [2026-01-02T17:10:19.124715] [DEBUG] [LOCAL ] AAXJ: Loaded 84492 existing records from primary storage. [2026-01-02T17:10:19.123438] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 270.04, 'high': 270.06, 'low': 269.94, 'close': 269.99, 'volume': 56528.0} [2026-01-02T17:10:19.125797] [INFO ] [ORCH ] AAXJ: Loaded 84492 existing records. [2026-01-02T17:10:19.122799] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 2753.0} [2026-01-02T17:10:19.125674] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 269.97, 'high': 270.04, 'low': 269.8445, 'close': 270.03, 'volume': 67778.0} [2026-01-02T17:10:19.126241] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 1200.0} [2026-01-02T17:10:19.126561] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 13.2175, 'high': 13.22, 'low': 13.2175, 'close': 13.22, 'volume': 7570.0} [2026-01-02T17:10:19.126832] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 270.04, 'high': 270.06, 'low': 269.95, 'close': 270.04, 'volume': 33792.0} [2026-01-02T17:10:19.148653] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 270.04, 'high': 270.17, 'low': 270.04, 'close': 270.17, 'volume': 21217.0} [2026-01-02T17:10:19.148383] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 13.2218, 'high': 13.2218, 'low': 13.22, 'close': 13.22, 'volume': 4968.0} [2026-01-02T17:10:19.189764] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 270.18, 'high': 270.28, 'low': 270.09, 'close': 270.1505, 'volume': 49377.0} [2026-01-02T17:10:19.189457] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 300.0} [2026-01-02T17:10:19.198699] [DEBUG] [LOCAL ] AB: Loaded 65760 existing records from primary storage. [2026-01-02T17:10:19.198888] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 270.149, 'high': 270.21, 'low': 270.1, 'close': 270.18, 'volume': 32422.0} [2026-01-02T17:10:19.212700] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 270.18, 'high': 270.19, 'low': 270.1, 'close': 270.16, 'volume': 28458.0} [2026-01-02T17:10:19.212832] [INFO ] [ORCH ] AB: Loaded 65760 existing records. [2026-01-02T17:10:19.213748] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 270.16, 'high': 270.21, 'low': 270.0701, 'close': 270.1, 'volume': 41525.0} [2026-01-02T17:10:19.213464] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 4500.0} [2026-01-02T17:10:19.219087] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 270.081, 'high': 270.09, 'low': 269.95, 'close': 270.02, 'volume': 66174.0} [2026-01-02T17:10:19.219408] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 270.0251, 'high': 270.13, 'low': 270.01, 'close': 270.115, 'volume': 48205.0} [2026-01-02T17:10:19.229774] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 270.13, 'high': 270.22, 'low': 270.07, 'close': 270.115, 'volume': 36895.0} [2026-01-02T17:10:19.245564] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 270.13, 'high': 270.13, 'low': 270.03, 'close': 270.11, 'volume': 64861.0} [2026-01-02T17:10:19.246307] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 13.21, 'high': 13.2299, 'low': 13.21, 'close': 13.2299, 'volume': 4497.0} [2026-01-02T17:10:19.287628] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 270.12, 'high': 270.1899, 'low': 270.0501, 'close': 270.145, 'volume': 39211.0} [2026-01-02T17:10:19.303938] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 13.23, 'high': 13.24, 'low': 13.23, 'close': 13.24, 'volume': 2209.0} [2026-01-02T17:10:19.328711] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.24, 'close': 13.24, 'volume': 2520.0} [2026-01-02T17:10:19.328859] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 270.16, 'high': 270.18, 'low': 270.1, 'close': 270.1091, 'volume': 27261.0} [2026-01-02T17:10:19.364924] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 13.2423, 'high': 13.2423, 'low': 13.2399, 'close': 13.2399, 'volume': 2919.0} [2026-01-02T17:10:19.365083] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 270.1, 'high': 270.19, 'low': 270.02, 'close': 270.02, 'volume': 38600.0} [2026-01-02T17:10:19.404465] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 13.2387, 'high': 13.2398, 'low': 13.2387, 'close': 13.2398, 'volume': 5042.0} [2026-01-02T17:10:19.397454] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 270.01, 'high': 270.03, 'low': 269.91, 'close': 270.03, 'volume': 35118.0} [2026-01-02T17:10:19.404686] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 13.23, 'high': 13.2301, 'low': 13.23, 'close': 13.23, 'volume': 5144.0} [2026-01-02T17:10:19.430751] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 270.03, 'high': 270.18, 'low': 270.0299, 'close': 270.18, 'volume': 22901.0} [2026-01-02T17:10:19.440383] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 270.17, 'high': 270.2, 'low': 270.06, 'close': 270.0801, 'volume': 45283.0} [2026-01-02T17:10:19.440001] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 502.0} [2026-01-02T17:10:19.497464] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 270.09, 'high': 270.1501, 'low': 270.0883, 'close': 270.135, 'volume': 21120.0} [2026-01-02T17:10:19.526551] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 13.24, 'high': 13.25, 'low': 13.2399, 'close': 13.25, 'volume': 26580.0} [2026-01-02T17:10:19.546592] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 270.15, 'high': 270.3, 'low': 270.11, 'close': 270.24, 'volume': 44163.0} [2026-01-02T17:10:19.546773] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 13.24, 'high': 13.2402, 'low': 13.24, 'close': 13.24, 'volume': 12167.0} [2026-01-02T17:10:19.597076] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 270.23, 'high': 270.24, 'low': 270.14, 'close': 270.15, 'volume': 26842.0} [2026-01-02T17:10:19.622488] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 13.24, 'high': 13.245, 'low': 13.2399, 'close': 13.24, 'volume': 42921.0} [2026-01-02T17:10:19.622350] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 270.145, 'high': 270.2, 'low': 270.14, 'close': 270.16, 'volume': 23759.0} [2026-01-02T17:10:19.646555] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 13.23, 'high': 13.235, 'low': 13.23, 'close': 13.2314, 'volume': 22847.0} [2026-01-02T17:10:19.662276] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 270.17, 'high': 270.18, 'low': 269.87, 'close': 269.8843, 'volume': 98610.0} [2026-01-02T17:10:19.679480] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 269.88, 'high': 269.89, 'low': 269.765, 'close': 269.86, 'volume': 49672.0} [2026-01-02T17:10:19.689850] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.225, 'close': 13.225, 'volume': 13232.0} [2026-01-02T17:10:19.731708] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 2600.0} [2026-01-02T17:10:19.772197] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 26660.0} [2026-01-02T17:10:19.731519] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 269.85, 'high': 269.86, 'low': 269.73, 'close': 269.7642, 'volume': 53615.0} [2026-01-02T17:10:19.788315] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 14448.0} [2026-01-02T17:10:19.830739] [INFO ] [ORCH ] AAXJ: Found 1 missing trading days. [2026-01-02T17:10:19.793500] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 269.7655, 'high': 269.91, 'low': 269.73, 'close': 269.88, 'volume': 79746.0} [2026-01-02T17:10:19.841307] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 269.88, 'high': 270.0, 'low': 269.87, 'close': 269.95, 'volume': 58983.0} [2026-01-02T17:10:19.841382] [INFO ] [ORCH ] AAXJ: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:19.826756] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.2176, 'close': 13.2176, 'volume': 700.0} [2026-01-02T17:10:19.856001] [DEBUG] [ORCH ] AAXJ: Fetching data for 2026-01. [2026-01-02T17:10:19.866282] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 8849.0} [2026-01-02T17:10:19.884244] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2026-01. [2026-01-02T17:10:19.866646] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 269.9628, 'high': 270.09, 'low': 269.94, 'close': 270.04, 'volume': 58270.0} [2026-01-02T17:10:19.884602] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 13.2018, 'high': 13.2018, 'low': 13.2, 'close': 13.2, 'volume': 3057.0} [2026-01-02T17:10:19.905973] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 13.2007, 'high': 13.21, 'low': 13.2007, 'close': 13.2087, 'volume': 19902.0} [2026-01-02T17:10:19.902809] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 270.03, 'high': 270.12, 'low': 269.94, 'close': 270.107, 'volume': 46963.0} [2026-01-02T17:10:19.906261] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.205, 'close': 13.21, 'volume': 35021.0} [2026-01-02T17:10:19.905674] [INFO ] [ORCH ] AB: Found 1 missing trading days. [2026-01-02T17:10:19.906594] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 270.1, 'high': 270.18, 'low': 270.09, 'close': 270.1794, 'volume': 37748.0} [2026-01-02T17:10:19.906799] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 270.17, 'high': 270.23, 'low': 270.13, 'close': 270.13, 'volume': 38938.0} [2026-01-02T17:10:19.906675] [INFO ] [ORCH ] AB: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:19.906902] [DEBUG] [ORCH ] AB: Fetching data for 2026-01. [2026-01-02T17:10:19.906404] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 13.22, 'high': 13.221, 'low': 13.22, 'close': 13.22, 'volume': 80380.0} [2026-01-02T17:10:19.907378] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 270.14, 'high': 270.1499, 'low': 270.04, 'close': 270.12, 'volume': 36103.0} [2026-01-02T17:10:19.907655] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 270.13, 'high': 270.15, 'low': 270.015, 'close': 270.08, 'volume': 32091.0} [2026-01-02T17:10:19.907782] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 270.07, 'high': 270.14, 'low': 270.04, 'close': 270.14, 'volume': 26937.0} [2026-01-02T17:10:19.907893] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 270.1173, 'high': 270.36, 'low': 270.1173, 'close': 270.33, 'volume': 34627.0} [2026-01-02T17:10:19.907520] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.215, 'close': 13.22, 'volume': 54483.0} [2026-01-02T17:10:19.908200] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 270.3422, 'high': 270.48, 'low': 270.3175, 'close': 270.4617, 'volume': 42290.0} [2026-01-02T17:10:19.908387] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 6520.0} [2026-01-02T17:10:19.908541] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 270.45, 'high': 270.455, 'low': 270.3177, 'close': 270.425, 'volume': 49814.0} [2026-01-02T17:10:19.908674] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 13100.0} [2026-01-02T17:10:19.908846] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 19575.0} [2026-01-02T17:10:19.909093] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 2800.0} [2026-01-02T17:10:19.908954] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 270.44, 'high': 270.48, 'low': 270.3912, 'close': 270.465, 'volume': 35997.0} [2026-01-02T17:10:19.909238] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 18378.0} [2026-01-02T17:10:19.909351] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 270.46, 'high': 270.461, 'low': 270.22, 'close': 270.26, 'volume': 31532.0} [2026-01-02T17:10:19.909499] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 13.2101, 'high': 13.2101, 'low': 13.21, 'close': 13.21, 'volume': 21085.0} [2026-01-02T17:10:19.909626] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 270.2411, 'high': 270.34, 'low': 270.23, 'close': 270.285, 'volume': 23691.0} [2026-01-02T17:10:19.909889] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 270.2801, 'high': 270.2801, 'low': 270.16, 'close': 270.22, 'volume': 36224.0} [2026-01-02T17:10:19.909771] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.1999, 'close': 13.2, 'volume': 25603.0} [2026-01-02T17:10:19.910191] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 270.24, 'high': 270.325, 'low': 270.2, 'close': 270.32, 'volume': 27887.0} [2026-01-02T17:10:19.910088] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 13.2001, 'high': 13.2001, 'low': 13.2, 'close': 13.2, 'volume': 9092.0} [2026-01-02T17:10:19.910342] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 3201.0} [2026-01-02T17:10:19.910465] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 18358.0} [2026-01-02T17:10:19.910605] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 270.325, 'high': 270.34, 'low': 270.16, 'close': 270.18, 'volume': 31548.0} [2026-01-02T17:10:19.910837] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 2802.0} [2026-01-02T17:10:19.910728] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 270.15, 'high': 270.27, 'low': 270.08, 'close': 270.23, 'volume': 31303.0} [2026-01-02T17:10:19.910979] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 270.24, 'high': 270.36, 'low': 270.21, 'close': 270.305, 'volume': 32700.0} [2026-01-02T17:10:19.911104] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 12704.0} [2026-01-02T17:10:19.911228] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 270.27, 'high': 270.3, 'low': 270.14, 'close': 270.2, 'volume': 27340.0} [2026-01-02T17:10:19.911338] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 6600.0} [2026-01-02T17:10:19.911605] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 11785.0} [2026-01-02T17:10:19.911743] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 13.1895, 'high': 13.1895, 'low': 13.1895, 'close': 13.1895, 'volume': 4900.0} [2026-01-02T17:10:19.911457] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 270.2, 'high': 270.22, 'low': 270.14, 'close': 270.14, 'volume': 16451.0} [2026-01-02T17:10:19.911874] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 270.14, 'high': 270.14, 'low': 270.06, 'close': 270.08, 'volume': 23657.0} [2026-01-02T17:10:19.911972] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 13.1895, 'high': 13.19, 'low': 13.1895, 'close': 13.19, 'volume': 7951.0} [2026-01-02T17:10:19.912220] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 13.19, 'high': 13.1901, 'low': 13.1899, 'close': 13.1899, 'volume': 24621.0} [2026-01-02T17:10:19.912122] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 270.075, 'high': 270.085, 'low': 269.94, 'close': 269.95, 'volume': 47100.0} [2026-01-02T17:10:19.912340] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 6912.0} [2026-01-02T17:10:19.912598] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 269.94, 'high': 269.99, 'low': 269.89, 'close': 269.98, 'volume': 43559.0} [2026-01-02T17:10:19.912489] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 13.19, 'high': 13.1953, 'low': 13.1819, 'close': 13.1953, 'volume': 9965.0} [2026-01-02T17:10:19.912739] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.18, 'close': 13.18, 'volume': 24022.0} [2026-01-02T17:10:19.912839] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 269.99, 'high': 270.13, 'low': 269.99, 'close': 270.07, 'volume': 33578.0} [2026-01-02T17:10:19.913078] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 800.0} [2026-01-02T17:10:19.912983] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 270.09, 'high': 270.12, 'low': 270.0401, 'close': 270.0528, 'volume': 21519.0} [2026-01-02T17:10:19.913343] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 13.1812, 'high': 13.1812, 'low': 13.18, 'close': 13.18, 'volume': 430.0} [2026-01-02T17:10:19.913233] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 270.06, 'high': 270.14, 'low': 270.039, 'close': 270.14, 'volume': 24797.0} [2026-01-02T17:10:19.913783] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 270.16, 'high': 270.23, 'low': 270.13, 'close': 270.16, 'volume': 25765.0} [2026-01-02T17:10:19.913892] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 266.0} [2026-01-02T17:10:19.914146] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 270.17, 'high': 270.1999, 'low': 270.044, 'close': 270.085, 'volume': 35666.0} [2026-01-02T17:10:19.914038] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 13.1854, 'high': 13.1854, 'low': 13.1854, 'close': 13.1854, 'volume': 1502.0} [2026-01-02T17:10:19.914399] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 9307.0} [2026-01-02T17:10:19.914295] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 270.07, 'high': 270.27, 'low': 270.06, 'close': 270.23, 'volume': 33322.0} [2026-01-02T17:10:19.914539] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 13.175, 'high': 13.175, 'low': 13.175, 'close': 13.175, 'volume': 1190.0} [2026-01-02T17:10:19.914776] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 270.24, 'high': 270.26, 'low': 270.14, 'close': 270.19, 'volume': 27403.0} [2026-01-02T17:10:19.914894] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 270.19, 'high': 270.2199, 'low': 270.03, 'close': 270.0735, 'volume': 22334.0} [2026-01-02T17:10:19.914672] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 13.1798, 'high': 13.1798, 'low': 13.1787, 'close': 13.1787, 'volume': 4900.0} [2026-01-02T17:10:19.915008] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 270.0538, 'high': 270.059, 'low': 269.98, 'close': 270.0, 'volume': 20765.0} [2026-01-02T17:10:19.915149] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 269.9948, 'high': 270.09, 'low': 269.99, 'close': 270.06, 'volume': 20725.0} [2026-01-02T17:10:19.915265] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 270.07, 'high': 270.085, 'low': 269.9125, 'close': 269.9701, 'volume': 71893.0} [2026-01-02T17:10:19.915477] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 269.98, 'high': 270.11, 'low': 269.97, 'close': 270.11, 'volume': 36222.0} [2026-01-02T17:10:19.915359] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 8675.0} [2026-01-02T17:10:19.915752] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 270.12, 'high': 270.135, 'low': 270.01, 'close': 270.1288, 'volume': 429988.0} [2026-01-02T17:10:19.915654] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 13.1808, 'high': 13.1808, 'low': 13.1808, 'close': 13.1808, 'volume': 116.0} [2026-01-02T17:10:19.915869] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 270.125, 'high': 270.19, 'low': 270.07, 'close': 270.08, 'volume': 38171.0} [2026-01-02T17:10:19.916117] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 13.1802, 'high': 13.1802, 'low': 13.18, 'close': 13.18, 'volume': 6982.0} [2026-01-02T17:10:19.916013] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 270.09, 'high': 270.15, 'low': 270.03, 'close': 270.08, 'volume': 36253.0} [2026-01-02T17:10:19.916362] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 270.1, 'high': 270.12, 'low': 270.0602, 'close': 270.09, 'volume': 20869.0} [2026-01-02T17:10:19.916267] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 1169.0} [2026-01-02T17:10:19.916479] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 270.11, 'high': 270.12, 'low': 269.88, 'close': 269.88, 'volume': 48282.0} [2026-01-02T17:10:19.916638] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 269.87, 'high': 269.87, 'low': 269.71, 'close': 269.73, 'volume': 31972.0} [2026-01-02T17:10:19.916758] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 13.1799, 'high': 13.18, 'low': 13.175, 'close': 13.175, 'volume': 25445.0} [2026-01-02T17:10:19.916886] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 269.745, 'high': 269.87, 'low': 269.745, 'close': 269.825, 'volume': 24420.0} [2026-01-02T17:10:19.917003] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 1440.0} [2026-01-02T17:10:19.917162] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 13.19, 'high': 13.195, 'low': 13.19, 'close': 13.195, 'volume': 25376.0} [2026-01-02T17:10:19.917272] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 269.81, 'high': 269.8899, 'low': 269.78, 'close': 269.87, 'volume': 28994.0} [2026-01-02T17:10:19.917387] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 13.1916, 'high': 13.1916, 'low': 13.19, 'close': 13.19, 'volume': 2197.0} [2026-01-02T17:10:19.917644] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 13.185, 'high': 13.185, 'low': 13.185, 'close': 13.185, 'volume': 400.0} [2026-01-02T17:10:19.917530] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 269.86, 'high': 269.86, 'low': 269.68, 'close': 269.75, 'volume': 27801.0} [2026-01-02T17:10:19.917761] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 13.1899, 'high': 13.1899, 'low': 13.1899, 'close': 13.1899, 'volume': 220.0} [2026-01-02T17:10:19.918003] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 13.18, 'high': 13.181, 'low': 13.18, 'close': 13.181, 'volume': 620.0} [2026-01-02T17:10:19.917914] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 269.745, 'high': 269.79, 'low': 269.68, 'close': 269.7399, 'volume': 24909.0} [2026-01-02T17:10:19.918122] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 100.0} [2026-01-02T17:10:19.918377] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 269.72, 'high': 269.849, 'low': 269.66, 'close': 269.84, 'volume': 27823.0} [2026-01-02T17:10:19.918264] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 300.0} [2026-01-02T17:10:19.918516] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.175, 'close': 13.175, 'volume': 12269.0} [2026-01-02T17:10:19.918766] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 400.0} [2026-01-02T17:10:19.918669] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 269.84, 'high': 269.87, 'low': 269.76, 'close': 269.78, 'volume': 26113.0} [2026-01-02T17:10:19.919008] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 269.77, 'high': 269.77, 'low': 269.67, 'close': 269.735, 'volume': 36430.0} [2026-01-02T17:10:19.918914] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 13.175, 'high': 13.1797, 'low': 13.175, 'close': 13.1797, 'volume': 422.0} [2026-01-02T17:10:19.919125] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 269.71, 'high': 269.7799, 'low': 269.66, 'close': 269.7773, 'volume': 24480.0} [2026-01-02T17:10:19.919368] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 13.18, 'high': 13.1801, 'low': 13.18, 'close': 13.1801, 'volume': 1910.0} [2026-01-02T17:10:19.919265] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 269.77, 'high': 269.8299, 'low': 269.755, 'close': 269.81, 'volume': 35185.0} [2026-01-02T17:10:19.919624] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 269.81, 'high': 269.84, 'low': 269.79, 'close': 269.805, 'volume': 20750.0} [2026-01-02T17:10:19.919515] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 13.1797, 'high': 13.18, 'low': 13.1797, 'close': 13.18, 'volume': 24348.0} [2026-01-02T17:10:19.919871] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 269.815, 'high': 269.9499, 'low': 269.815, 'close': 269.93, 'volume': 35507.0} [2026-01-02T17:10:19.919766] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 23000.0} [2026-01-02T17:10:19.920117] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 13.1917, 'high': 13.1917, 'low': 13.19, 'close': 13.19, 'volume': 10188.0} [2026-01-02T17:10:19.920021] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 269.93, 'high': 270.0, 'low': 269.92, 'close': 269.94, 'volume': 38763.0} [2026-01-02T17:10:19.920357] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 269.935, 'high': 269.95, 'low': 269.87, 'close': 269.935, 'volume': 18302.0} [2026-01-02T17:10:19.920264] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.175, 'close': 13.175, 'volume': 9201.0} [2026-01-02T17:10:19.920474] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 269.945, 'high': 270.08, 'low': 269.945, 'close': 270.0, 'volume': 50263.0} [2026-01-02T17:10:19.920734] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 13.179, 'high': 13.18, 'low': 13.17, 'close': 13.18, 'volume': 8078.0} [2026-01-02T17:10:19.920618] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 270.005, 'high': 270.005, 'low': 269.52, 'close': 269.57, 'volume': 73441.0} [2026-01-02T17:10:19.920967] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 269.575, 'high': 269.59, 'low': 269.26, 'close': 269.2696, 'volume': 63999.0} [2026-01-02T17:10:19.920862] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 4664.0} [2026-01-02T17:10:19.921203] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 13.1701, 'high': 13.18, 'low': 13.1701, 'close': 13.18, 'volume': 4934.0} [2026-01-02T17:10:19.921085] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 269.26, 'high': 269.34, 'low': 269.0, 'close': 269.2301, 'volume': 102828.0} [2026-01-02T17:10:19.921320] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.17, 'close': 13.17, 'volume': 34396.0} [2026-01-02T17:10:19.921586] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 200.0} [2026-01-02T17:10:19.921467] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 269.245, 'high': 269.43, 'low': 269.23, 'close': 269.42, 'volume': 43541.0} [2026-01-02T17:10:19.921706] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 100.0} [2026-01-02T17:10:19.921938] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 269.41, 'high': 269.44, 'low': 269.3, 'close': 269.31, 'volume': 29852.0} [2026-01-02T17:10:19.921839] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.16, 'close': 13.165, 'volume': 32124.0} [2026-01-02T17:10:19.922069] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 269.31, 'high': 269.44, 'low': 269.2901, 'close': 269.37, 'volume': 32719.0} [2026-01-02T17:10:19.922145] [INFO ] [ORCH ] AAPD: Adding 262 new records, updating 0 existing records. [2026-01-02T17:10:19.922254] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 269.39, 'high': 269.5985, 'low': 269.39, 'close': 269.565, 'volume': 45383.0} [2026-01-02T17:10:19.922371] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 269.58, 'high': 269.59, 'low': 269.45, 'close': 269.455, 'volume': 65466.0} [2026-01-02T17:10:19.922777] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 269.48, 'high': 269.49, 'low': 269.3607, 'close': 269.465, 'volume': 36277.0} [2026-01-02T17:10:19.922956] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 269.44, 'high': 269.4486, 'low': 269.315, 'close': 269.375, 'volume': 28930.0} [2026-01-02T17:10:19.923156] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 269.36, 'high': 269.36, 'low': 269.27, 'close': 269.33, 'volume': 51000.0} [2026-01-02T17:10:19.923288] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 269.33, 'high': 269.4299, 'low': 269.2726, 'close': 269.4001, 'volume': 37514.0} [2026-01-02T17:10:19.923464] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 269.4073, 'high': 269.58, 'low': 269.3, 'close': 269.565, 'volume': 44849.0} [2026-01-02T17:10:19.923567] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 269.565, 'high': 269.57, 'low': 269.43, 'close': 269.45, 'volume': 49576.0} [2026-01-02T17:10:19.923688] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 269.46, 'high': 269.47, 'low': 269.3408, 'close': 269.44, 'volume': 41039.0} [2026-01-02T17:10:19.923786] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 269.46, 'high': 269.63, 'low': 269.46, 'close': 269.6, 'volume': 58138.0} [2026-01-02T17:10:19.923885] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 269.6, 'high': 269.76, 'low': 269.58, 'close': 269.73, 'volume': 28250.0} [2026-01-02T17:10:19.923991] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 269.7201, 'high': 269.939, 'low': 269.7201, 'close': 269.84, 'volume': 44307.0} [2026-01-02T17:10:19.925367] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 269.85, 'high': 269.87, 'low': 269.68, 'close': 269.72, 'volume': 26495.0} [2026-01-02T17:10:19.925487] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 269.7363, 'high': 269.91, 'low': 269.72, 'close': 269.851, 'volume': 27888.0} [2026-01-02T17:10:19.925617] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 269.84, 'high': 269.93, 'low': 269.83, 'close': 269.88, 'volume': 32777.0} [2026-01-02T17:10:19.925748] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 269.88, 'high': 269.96, 'low': 269.85, 'close': 269.9309, 'volume': 56928.0} [2026-01-02T17:10:19.926019] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 269.94, 'high': 269.968, 'low': 269.84, 'close': 269.84, 'volume': 40617.0} [2026-01-02T17:10:19.926196] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 269.84, 'high': 270.05, 'low': 269.84, 'close': 270.05, 'volume': 51377.0} [2026-01-02T17:10:19.926340] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 270.0721, 'high': 270.2499, 'low': 270.07, 'close': 270.08, 'volume': 73210.0} [2026-01-02T17:10:19.926489] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 270.1, 'high': 270.17, 'low': 269.97, 'close': 270.01, 'volume': 76506.0} [2026-01-02T17:10:19.926660] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 270.005, 'high': 270.03, 'low': 269.9001, 'close': 269.915, 'volume': 46632.0} [2026-01-02T17:10:19.926811] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 269.93, 'high': 269.96, 'low': 269.81, 'close': 269.8744, 'volume': 58392.0} [2026-01-02T17:10:19.926967] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 269.86, 'high': 269.89, 'low': 269.76, 'close': 269.84, 'volume': 48308.0} [2026-01-02T17:10:19.927074] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 269.83, 'high': 269.84, 'low': 269.73, 'close': 269.83, 'volume': 53726.0} [2026-01-02T17:10:19.927178] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 269.835, 'high': 269.88, 'low': 269.7, 'close': 269.7, 'volume': 49738.0} [2026-01-02T17:10:19.927284] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 269.705, 'high': 269.73, 'low': 269.6, 'close': 269.645, 'volume': 49025.0} [2026-01-02T17:10:19.927390] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 269.65, 'high': 269.705, 'low': 269.4801, 'close': 269.5, 'volume': 94768.0} [2026-01-02T17:10:19.927494] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 269.5399, 'high': 269.71, 'low': 269.515, 'close': 269.7051, 'volume': 35994.0} [2026-01-02T17:10:19.927618] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 269.717, 'high': 269.88, 'low': 269.6801, 'close': 269.88, 'volume': 44842.0} [2026-01-02T17:10:19.927772] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 269.87, 'high': 269.98, 'low': 269.86, 'close': 269.9001, 'volume': 31758.0} [2026-01-02T17:10:19.927949] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 269.895, 'high': 270.04, 'low': 269.86, 'close': 270.0201, 'volume': 28581.0} [2026-01-02T17:10:19.928114] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 270.04, 'high': 270.16, 'low': 269.995, 'close': 270.02, 'volume': 33225.0} [2026-01-02T17:10:19.928370] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 270.034, 'high': 270.035, 'low': 269.9, 'close': 269.9633, 'volume': 26748.0} [2026-01-02T17:10:19.928476] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 269.98, 'high': 270.06, 'low': 269.96, 'close': 270.06, 'volume': 28233.0} [2026-01-02T17:10:19.928599] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 270.065, 'high': 270.12, 'low': 270.03, 'close': 270.05, 'volume': 51600.0} [2026-01-02T17:10:19.928811] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 270.08, 'high': 270.18, 'low': 270.08, 'close': 270.13, 'volume': 31652.0} [2026-01-02T17:10:19.928920] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 270.14, 'high': 270.27, 'low': 270.09, 'close': 270.15, 'volume': 72950.0} [2026-01-02T17:10:19.929025] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 270.13, 'high': 270.31, 'low': 270.125, 'close': 270.31, 'volume': 43258.0} [2026-01-02T17:10:19.929133] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 270.305, 'high': 270.33, 'low': 270.25, 'close': 270.315, 'volume': 38483.0} [2026-01-02T17:10:19.929239] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 270.315, 'high': 270.3666, 'low': 270.3, 'close': 270.36, 'volume': 44558.0} [2026-01-02T17:10:19.929343] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 270.36, 'high': 270.5685, 'low': 270.34, 'close': 270.55, 'volume': 50772.0} [2026-01-02T17:10:19.929448] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 270.54, 'high': 270.545, 'low': 270.43, 'close': 270.4871, 'volume': 42868.0} [2026-01-02T17:10:19.929565] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 270.5, 'high': 270.68, 'low': 270.49, 'close': 270.626, 'volume': 97842.0} [2026-01-02T17:10:19.929692] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 270.6344, 'high': 270.645, 'low': 270.54, 'close': 270.59, 'volume': 53991.0} [2026-01-02T17:10:19.929795] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 270.6, 'high': 270.71, 'low': 270.6, 'close': 270.65, 'volume': 28374.0} [2026-01-02T17:10:19.929930] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 270.63, 'high': 270.69, 'low': 270.5, 'close': 270.56, 'volume': 78044.0} [2026-01-02T17:10:19.930138] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 270.56, 'high': 270.66, 'low': 270.55, 'close': 270.575, 'volume': 34518.0} [2026-01-02T17:10:19.930246] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 270.59, 'high': 270.605, 'low': 270.53, 'close': 270.53, 'volume': 43676.0} [2026-01-02T17:10:19.930301] [INFO ] [ORCH ] AAPD: Combined dataset has 76055 total records. [2026-01-02T17:10:19.930438] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 270.53, 'high': 270.55, 'low': 270.37, 'close': 270.39, 'volume': 36390.0} [2026-01-02T17:10:19.930653] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 270.37, 'high': 270.445, 'low': 270.33, 'close': 270.42, 'volume': 27293.0} [2026-01-02T17:10:19.994566] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 270.44, 'high': 270.505, 'low': 270.39, 'close': 270.4986, 'volume': 48641.0} [2026-01-02T17:10:20.006154] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 270.49, 'high': 270.59, 'low': 270.49, 'close': 270.52, 'volume': 101613.0} [2026-01-02T17:10:20.011414] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 270.52, 'high': 270.555, 'low': 270.39, 'close': 270.47, 'volume': 33658.0} [2026-01-02T17:10:20.011545] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 270.46, 'high': 270.56, 'low': 270.44, 'close': 270.55, 'volume': 26741.0} [2026-01-02T17:10:20.022151] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 270.54, 'high': 270.545, 'low': 270.35, 'close': 270.4399, 'volume': 65085.0} [2026-01-02T17:10:20.022272] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 270.4128, 'high': 270.49, 'low': 270.38, 'close': 270.4097, 'volume': 29984.0} [2026-01-02T17:10:20.032214] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 270.43, 'high': 270.46, 'low': 270.35, 'close': 270.35, 'volume': 35810.0} [2026-01-02T17:10:20.032590] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 270.365, 'high': 270.41, 'low': 270.31, 'close': 270.34, 'volume': 38494.0} [2026-01-02T17:10:20.032717] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 270.34, 'high': 270.39, 'low': 270.31, 'close': 270.37, 'volume': 32555.0} [2026-01-02T17:10:20.048678] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 270.36, 'high': 270.37, 'low': 270.3, 'close': 270.345, 'volume': 25397.0} [2026-01-02T17:10:20.073384] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 270.35, 'high': 270.45, 'low': 270.24, 'close': 270.41, 'volume': 40247.0} [2026-01-02T17:10:20.081180] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 270.42, 'high': 270.435, 'low': 270.335, 'close': 270.42, 'volume': 47648.0} [2026-01-02T17:10:20.095617] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 270.41, 'high': 270.465, 'low': 270.28, 'close': 270.41, 'volume': 46055.0} [2026-01-02T17:10:20.116914] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:20.111862] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 270.425, 'high': 270.425, 'low': 270.3004, 'close': 270.3004, 'volume': 42073.0} [2026-01-02T17:10:20.180700] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 270.3202, 'high': 270.3504, 'low': 270.23, 'close': 270.25, 'volume': 42024.0} [2026-01-02T17:10:20.192223] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 270.2485, 'high': 270.4068, 'low': 270.225, 'close': 270.36, 'volume': 30430.0} [2026-01-02T17:10:20.208087] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 270.36, 'high': 270.4414, 'low': 270.29, 'close': 270.42, 'volume': 44909.0} [2026-01-02T17:10:20.218321] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 270.41, 'high': 270.53, 'low': 270.4, 'close': 270.525, 'volume': 35239.0} [2026-01-02T17:10:20.218564] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 270.53, 'high': 270.53, 'low': 270.44, 'close': 270.49, 'volume': 50255.0} [2026-01-02T17:10:20.224463] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 270.49, 'high': 270.622, 'low': 270.49, 'close': 270.58, 'volume': 46996.0} [2026-01-02T17:10:20.240266] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 270.59, 'high': 270.64, 'low': 270.5, 'close': 270.57, 'volume': 55919.0} [2026-01-02T17:10:20.259616] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 270.57, 'high': 270.62, 'low': 270.55, 'close': 270.56, 'volume': 37785.0} [2026-01-02T17:10:20.291105] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 270.57, 'high': 270.57, 'low': 270.43, 'close': 270.48, 'volume': 43170.0} [2026-01-02T17:10:20.292358] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 270.49, 'high': 270.525, 'low': 270.45, 'close': 270.4899, 'volume': 27289.0} [2026-01-02T17:10:20.292502] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 270.485, 'high': 270.65, 'low': 270.485, 'close': 270.5848, 'volume': 99524.0} [2026-01-02T17:10:20.292690] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 270.58, 'high': 270.61, 'low': 270.55, 'close': 270.5901, 'volume': 27473.0} [2026-01-02T17:10:20.290898] [INFO ] [REMOTE ] AB: Fetching primary data for 2026-01. [2026-01-02T17:10:20.315984] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 270.603, 'high': 270.7, 'low': 270.59, 'close': 270.7, 'volume': 57525.0} [2026-01-02T17:10:20.338741] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 270.69, 'high': 270.77, 'low': 270.64, 'close': 270.745, 'volume': 56277.0} [2026-01-02T17:10:20.399922] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 270.74, 'high': 270.79, 'low': 270.67, 'close': 270.6935, 'volume': 57515.0} [2026-01-02T17:10:20.400141] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 270.695, 'high': 270.75, 'low': 270.59, 'close': 270.72, 'volume': 49972.0} [2026-01-02T17:10:20.400504] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 270.715, 'high': 270.73, 'low': 270.635, 'close': 270.66, 'volume': 43329.0} [2026-01-02T17:10:20.405934] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 270.66, 'high': 270.67, 'low': 270.58, 'close': 270.6193, 'volume': 48353.0} [2026-01-02T17:10:20.406064] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 270.61, 'high': 270.61, 'low': 270.54, 'close': 270.57, 'volume': 33127.0} [2026-01-02T17:10:20.411297] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 270.5745, 'high': 270.58, 'low': 270.44, 'close': 270.48, 'volume': 47026.0} [2026-01-02T17:10:20.421670] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 270.47, 'high': 270.565, 'low': 270.46, 'close': 270.565, 'volume': 32249.0} [2026-01-02T17:10:20.439813] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 270.565, 'high': 270.7999, 'low': 270.565, 'close': 270.775, 'volume': 46898.0} [2026-01-02T17:10:20.449302] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 270.76, 'high': 270.84, 'low': 270.69, 'close': 270.72, 'volume': 57148.0} [2026-01-02T17:10:20.451127] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 270.73, 'high': 270.82, 'low': 270.73, 'close': 270.755, 'volume': 49179.0} [2026-01-02T17:10:20.467805] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 270.76, 'high': 270.7615, 'low': 270.6343, 'close': 270.7, 'volume': 49486.0} [2026-01-02T17:10:20.470558] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 270.71, 'high': 270.72, 'low': 270.58, 'close': 270.64, 'volume': 34922.0} [2026-01-02T17:10:20.489364] [INFO ] [VALIDATOR ] AAPD: No missing trading days found. [2026-01-02T17:10:20.489606] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 270.63, 'high': 270.635, 'low': 270.49, 'close': 270.52, 'volume': 45753.0} [2026-01-02T17:10:20.489824] [INFO ] [ORCH ] AAPD: Combined data validation passed. [2026-01-02T17:10:20.489774] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 270.53, 'high': 270.535, 'low': 270.325, 'close': 270.325, 'volume': 52922.0} [2026-01-02T17:10:20.490005] [DEBUG] [LOCAL ] AAPD: Saving primary data. [2026-01-02T17:10:20.489976] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 270.33, 'high': 270.36, 'low': 270.2166, 'close': 270.36, 'volume': 42239.0} [2026-01-02T17:10:20.490144] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 270.362, 'high': 270.42, 'low': 270.32, 'close': 270.42, 'volume': 45538.0} [2026-01-02T17:10:20.490392] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 270.4, 'high': 270.57, 'low': 270.38, 'close': 270.53, 'volume': 32011.0} [2026-01-02T17:10:20.490501] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 270.5286, 'high': 270.61, 'low': 270.51, 'close': 270.51, 'volume': 39818.0} [2026-01-02T17:10:20.490626] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 270.53, 'high': 270.58, 'low': 270.42, 'close': 270.46, 'volume': 42736.0} [2026-01-02T17:10:20.532707] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 270.47, 'high': 270.52, 'low': 270.37, 'close': 270.52, 'volume': 38303.0} [2026-01-02T17:10:20.564473] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 270.5, 'high': 270.58, 'low': 270.445, 'close': 270.45, 'volume': 38806.0} [2026-01-02T17:10:20.580101] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 270.43, 'high': 270.45, 'low': 270.39, 'close': 270.41, 'volume': 39698.0} [2026-01-02T17:10:20.587966] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 270.41, 'high': 270.49, 'low': 270.35, 'close': 270.4699, 'volume': 92038.0} [2026-01-02T17:10:20.590221] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 270.46, 'high': 270.64, 'low': 270.46, 'close': 270.62, 'volume': 45128.0} [2026-01-02T17:10:20.590642] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 270.61, 'high': 270.66, 'low': 270.55, 'close': 270.65, 'volume': 41760.0} [2026-01-02T17:10:20.668269] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 270.645, 'high': 270.66, 'low': 270.59, 'close': 270.63, 'volume': 39561.0} [2026-01-02T17:10:20.673541] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 270.64, 'high': 270.655, 'low': 270.58, 'close': 270.585, 'volume': 35571.0} [2026-01-02T17:10:20.678821] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 270.58, 'high': 270.67, 'low': 270.54, 'close': 270.56, 'volume': 60793.0} [2026-01-02T17:10:20.695993] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 270.54, 'high': 270.73, 'low': 270.53, 'close': 270.69, 'volume': 143403.0} [2026-01-02T17:10:20.701325] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 270.68, 'high': 270.76, 'low': 270.645, 'close': 270.75, 'volume': 48157.0} [2026-01-02T17:10:20.708862] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 270.76, 'high': 270.78, 'low': 270.71, 'close': 270.71, 'volume': 51008.0} [2026-01-02T17:10:20.735138] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 270.71, 'high': 270.76, 'low': 270.68, 'close': 270.73, 'volume': 48390.0} [2026-01-02T17:10:20.738739] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 270.72, 'high': 270.73, 'low': 270.58, 'close': 270.61, 'volume': 55918.0} [2026-01-02T17:10:20.738881] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 270.61, 'high': 270.71, 'low': 270.54, 'close': 270.6899, 'volume': 78130.0} [2026-01-02T17:10:20.739058] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 270.685, 'high': 270.695, 'low': 270.57, 'close': 270.6, 'volume': 42267.0} [2026-01-02T17:10:20.739215] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 270.5899, 'high': 270.5899, 'low': 270.37, 'close': 270.39, 'volume': 46115.0} [2026-01-02T17:10:20.739348] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 270.39, 'high': 270.44, 'low': 270.37, 'close': 270.3786, 'volume': 48547.0} [2026-01-02T17:10:20.739474] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 270.38, 'high': 270.54, 'low': 270.365, 'close': 270.48, 'volume': 71282.0} [2026-01-02T17:10:20.739678] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 270.46, 'high': 270.76, 'low': 270.42, 'close': 270.669, 'volume': 121802.0} [2026-01-02T17:10:20.739789] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 270.66, 'high': 270.77, 'low': 270.56, 'close': 270.61, 'volume': 107706.0} [2026-01-02T17:10:20.740016] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 270.66, 'high': 270.785, 'low': 270.635, 'close': 270.77, 'volume': 106484.0} [2026-01-02T17:10:20.740124] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 270.79, 'high': 270.8499, 'low': 270.7408, 'close': 270.81, 'volume': 130957.0} [2026-01-02T17:10:20.740230] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 270.82, 'high': 270.85, 'low': 270.59, 'close': 270.64, 'volume': 164106.0} [2026-01-02T17:10:20.740335] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 270.61, 'high': 271.0, 'low': 270.57, 'close': 270.67, 'volume': 270870.0} [2026-01-02T17:10:20.740458] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 270.67, 'high': 270.815, 'low': 270.66, 'close': 270.75, 'volume': 188431.0} [2026-01-02T17:10:20.740592] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 270.74, 'high': 270.78, 'low': 270.575, 'close': 270.645, 'volume': 313513.0} [2026-01-02T17:10:20.740729] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 270.64, 'high': 270.785, 'low': 270.59, 'close': 270.78, 'volume': 300536.0} [2026-01-02T17:10:20.740856] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 270.78, 'high': 271.05, 'low': 270.77, 'close': 270.98, 'volume': 876994.0} [2026-01-02T17:10:20.740901] [INFO ] [ORCH ] AAPL: Adding 390 new records, updating 0 existing records. [2026-01-02T17:10:20.741602] [DEBUG] [LOCAL ] AAPD: Trimmed 76055 records to 75867 (keeping 300 days of data) [2026-01-02T17:10:20.812950] [INFO ] [ORCH ] AAPL: Combined dataset has 117388 total records. [2026-01-02T17:10:21.049065] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:21.350624] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2026-01 (1.47 seconds). [2026-01-02T17:10:21.357262] [DEBUG] [ORCH ] AAXJ: Retrieved 272 records for 2026-01. [2026-01-02T17:10:21.580224] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 95.22, 'high': 95.38, 'low': 95.22, 'close': 95.35, 'volume': 27655.0} [2026-01-02T17:10:21.598964] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 95.41, 'high': 95.41, 'low': 95.41, 'close': 95.41, 'volume': 1730.0} [2026-01-02T17:10:21.599129] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 95.38, 'high': 95.38, 'low': 95.31, 'close': 95.31, 'volume': 9134.0} [2026-01-02T17:10:21.621891] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 95.31, 'high': 95.31, 'low': 95.26, 'close': 95.26, 'volume': 6107.0} [2026-01-02T17:10:21.627029] [INFO ] [VALIDATOR ] AAPL: No missing trading days found. [2026-01-02T17:10:21.627332] [INFO ] [ORCH ] AAPL: Combined data validation passed. [2026-01-02T17:10:21.627729] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 95.26, 'high': 95.26, 'low': 95.25, 'close': 95.25, 'volume': 1907.0} [2026-01-02T17:10:21.629650] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 95.24, 'high': 95.38, 'low': 95.24, 'close': 95.35, 'volume': 13887.0} [2026-01-02T17:10:21.630852] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 95.35, 'high': 95.37, 'low': 95.32, 'close': 95.36, 'volume': 20355.0} [2026-01-02T17:10:21.628261] [DEBUG] [LOCAL ] AAPL: Saving primary data. [2026-01-02T17:10:21.636332] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 95.38, 'high': 95.4, 'low': 95.36, 'close': 95.37, 'volume': 28783.0} [2026-01-02T17:10:21.637895] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 95.375, 'high': 95.4, 'low': 95.28, 'close': 95.35, 'volume': 41618.0} [2026-01-02T17:10:21.659895] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 95.335, 'high': 95.335, 'low': 95.3, 'close': 95.3, 'volume': 29454.0} [2026-01-02T17:10:21.675825] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 95.3, 'high': 95.345, 'low': 95.3, 'close': 95.34, 'volume': 14328.0} [2026-01-02T17:10:21.691127] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 95.4, 'high': 95.4, 'low': 95.35, 'close': 95.38, 'volume': 4926.0} [2026-01-02T17:10:21.718637] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 95.38, 'high': 95.38, 'low': 95.38, 'close': 95.38, 'volume': 121.0} [2026-01-02T17:10:21.727828] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2026-01 (1.44 seconds). [2026-01-02T17:10:21.733117] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 95.435, 'high': 95.435, 'low': 95.43, 'close': 95.43, 'volume': 750.0} [2026-01-02T17:10:21.734116] [DEBUG] [ORCH ] AB: Retrieved 176 records for 2026-01. [2026-01-02T17:10:21.754367] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 95.498, 'high': 95.498, 'low': 95.44, 'close': 95.47, 'volume': 6054.0} [2026-01-02T17:10:21.762157] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 95.49, 'high': 95.55, 'low': 95.49, 'close': 95.535, 'volume': 2324.0} [2026-01-02T17:10:21.769345] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 95.53, 'high': 95.55, 'low': 95.53, 'close': 95.55, 'volume': 922.0} [2026-01-02T17:10:21.940972] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 95.545, 'high': 95.545, 'low': 95.545, 'close': 95.545, 'volume': 114.0} [2026-01-02T17:10:21.945515] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 95.56, 'high': 95.62, 'low': 95.56, 'close': 95.62, 'volume': 3261.0} [2026-01-02T17:10:21.943053] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 38.4, 'high': 38.65, 'low': 38.4, 'close': 38.65, 'volume': 12226.0} [2026-01-02T17:10:21.945770] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 38.61, 'high': 38.6799, 'low': 38.61, 'close': 38.6799, 'volume': 525.0} [2026-01-02T17:10:21.976088] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 38.64, 'high': 38.68, 'low': 38.5865, 'close': 38.68, 'volume': 1153.0} [2026-01-02T17:10:21.984445] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 38.68, 'high': 38.68, 'low': 38.68, 'close': 38.68, 'volume': 1298.0} [2026-01-02T17:10:21.984617] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 38.575, 'high': 38.64, 'low': 38.575, 'close': 38.63, 'volume': 922.0} [2026-01-02T17:10:21.986977] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 38.5856, 'high': 38.5856, 'low': 38.5856, 'close': 38.5856, 'volume': 190.0} [2026-01-02T17:10:21.990679] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 38.56, 'high': 38.6, 'low': 38.55, 'close': 38.55, 'volume': 776.0} [2026-01-02T17:10:21.991194] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 38.55, 'high': 38.568, 'low': 38.55, 'close': 38.568, 'volume': 314.0} [2026-01-02T17:10:21.994470] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.5, 'close': 38.5, 'volume': 5884.0} [2026-01-02T17:10:22.007702] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 38.53, 'high': 38.54, 'low': 38.53, 'close': 38.54, 'volume': 471.0} [2026-01-02T17:10:21.990859] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 95.59, 'high': 95.595, 'low': 95.59, 'close': 95.59, 'volume': 1171.0} [2026-01-02T17:10:22.008178] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 95.58, 'high': 95.58, 'low': 95.58, 'close': 95.58, 'volume': 1432.0} [2026-01-02T17:10:22.008396] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 95.55, 'high': 95.55, 'low': 95.54, 'close': 95.54, 'volume': 543.0} [2026-01-02T17:10:22.008602] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 95.656, 'high': 95.656, 'low': 95.656, 'close': 95.656, 'volume': 104.0} [2026-01-02T17:10:22.008987] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 38.45, 'high': 38.45, 'low': 38.4, 'close': 38.4, 'volume': 1140.0} [2026-01-02T17:10:22.012880] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 95.68, 'high': 95.68, 'low': 95.68, 'close': 95.68, 'volume': 230.0} [2026-01-02T17:10:22.014396] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 38.41, 'high': 38.42, 'low': 38.33, 'close': 38.34, 'volume': 5774.0} [2026-01-02T17:10:22.021561] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 95.77, 'high': 95.77, 'low': 95.77, 'close': 95.77, 'volume': 104.0} [2026-01-02T17:10:22.022871] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 38.39, 'high': 38.42, 'low': 38.36, 'close': 38.41, 'volume': 902.0} [2026-01-02T17:10:22.025706] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 38.37, 'high': 38.37, 'low': 38.2589, 'close': 38.27, 'volume': 1735.0} [2026-01-02T17:10:22.026763] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 38.33, 'high': 38.33, 'low': 38.26, 'close': 38.29, 'volume': 2475.0} [2026-01-02T17:10:22.028244] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 38.2769, 'high': 38.2769, 'low': 38.2769, 'close': 38.2769, 'volume': 305.0} [2026-01-02T17:10:22.028121] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 95.7696, 'high': 95.7696, 'low': 95.7696, 'close': 95.7696, 'volume': 529.0} [2026-01-02T17:10:22.030514] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 38.325, 'high': 38.325, 'low': 38.26, 'close': 38.26, 'volume': 934.0} [2026-01-02T17:10:22.032365] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 95.79, 'high': 95.79, 'low': 95.79, 'close': 95.79, 'volume': 401.0} [2026-01-02T17:10:22.030888] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 38.325, 'high': 38.41, 'low': 38.29, 'close': 38.41, 'volume': 5824.0} [2026-01-02T17:10:22.032914] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 38.5999, 'high': 38.5999, 'low': 38.45, 'close': 38.525, 'volume': 1353.0} [2026-01-02T17:10:22.032609] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 95.75, 'high': 95.7595, 'low': 95.75, 'close': 95.7595, 'volume': 1787.0} [2026-01-02T17:10:22.033119] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 95.8, 'high': 95.81, 'low': 95.78, 'close': 95.78, 'volume': 8049.0} [2026-01-02T17:10:22.034187] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 95.76, 'high': 95.76, 'low': 95.735, 'close': 95.735, 'volume': 1581.0} [2026-01-02T17:10:22.034555] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 38.525, 'high': 38.525, 'low': 38.45, 'close': 38.45, 'volume': 265.0} [2026-01-02T17:10:22.034751] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 95.73, 'high': 95.75, 'low': 95.73, 'close': 95.75, 'volume': 296.0} [2026-01-02T17:10:22.036953] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 38.56, 'high': 38.6293, 'low': 38.56, 'close': 38.6293, 'volume': 805.0} [2026-01-02T17:10:22.041177] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 38.56, 'high': 38.56, 'low': 38.56, 'close': 38.56, 'volume': 331.0} [2026-01-02T17:10:22.042024] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 38.55, 'high': 38.55, 'low': 38.5, 'close': 38.5, 'volume': 504.0} [2026-01-02T17:10:22.042196] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 38.52, 'high': 38.52, 'low': 38.52, 'close': 38.52, 'volume': 306.0} [2026-01-02T17:10:22.041399] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 95.76, 'high': 95.78, 'low': 95.76, 'close': 95.76, 'volume': 1340.0} [2026-01-02T17:10:22.043423] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 38.52, 'high': 38.52, 'low': 38.5, 'close': 38.5, 'volume': 466.0} [2026-01-02T17:10:22.043249] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 95.7, 'high': 95.7, 'low': 95.68, 'close': 95.68, 'volume': 1617.0} [2026-01-02T17:10:22.043668] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.5, 'close': 38.5, 'volume': 1320.0} [2026-01-02T17:10:22.044036] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 95.63, 'high': 95.63, 'low': 95.6, 'close': 95.6, 'volume': 499.0} [2026-01-02T17:10:22.044810] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 38.5406, 'high': 38.5406, 'low': 38.5406, 'close': 38.5406, 'volume': 175.0} [2026-01-02T17:10:22.044673] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 95.58, 'high': 95.58, 'low': 95.555, 'close': 95.57, 'volume': 1099.0} [2026-01-02T17:10:22.047922] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 38.535, 'high': 38.535, 'low': 38.535, 'close': 38.535, 'volume': 126.0} [2026-01-02T17:10:22.048123] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 95.56, 'high': 95.56, 'low': 95.56, 'close': 95.56, 'volume': 341.0} [2026-01-02T17:10:22.047743] [DEBUG] [LOCAL ] AAPL: Trimmed 117388 records to 116998 (keeping 300 days of data) [2026-01-02T17:10:22.050602] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 38.535, 'high': 38.535, 'low': 38.425, 'close': 38.425, 'volume': 1144.0} [2026-01-02T17:10:22.050759] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 95.52, 'high': 95.52, 'low': 95.52, 'close': 95.52, 'volume': 1530.0} [2026-01-02T17:10:22.050892] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 95.53, 'high': 95.53, 'low': 95.53, 'close': 95.53, 'volume': 306.0} [2026-01-02T17:10:22.051052] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 38.44, 'high': 38.45, 'low': 38.44, 'close': 38.45, 'volume': 698.0} [2026-01-02T17:10:22.051344] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 38.415, 'high': 38.415, 'low': 38.415, 'close': 38.415, 'volume': 101.0} [2026-01-02T17:10:22.051201] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 95.53, 'high': 95.53, 'low': 95.53, 'close': 95.53, 'volume': 1301.0} [2026-01-02T17:10:22.051505] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 95.51, 'high': 95.51, 'low': 95.5, 'close': 95.5, 'volume': 839.0} [2026-01-02T17:10:22.091263] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 95.4501, 'high': 95.4501, 'low': 95.4501, 'close': 95.4501, 'volume': 153.0} [2026-01-02T17:10:22.091430] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 95.35, 'high': 95.375, 'low': 95.35, 'close': 95.375, 'volume': 1534.0} [2026-01-02T17:10:22.097931] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 38.37, 'high': 38.37, 'low': 38.37, 'close': 38.37, 'volume': 210.0} [2026-01-02T17:10:22.097788] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 95.41, 'high': 95.46, 'low': 95.41, 'close': 95.46, 'volume': 2864.0} [2026-01-02T17:10:22.098385] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 95.46, 'high': 95.46, 'low': 95.45, 'close': 95.45, 'volume': 791.0} [2026-01-02T17:10:22.098514] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 38.5699, 'high': 38.5699, 'low': 38.5699, 'close': 38.5699, 'volume': 680.0} [2026-01-02T17:10:22.098758] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 95.41, 'high': 95.43, 'low': 95.41, 'close': 95.43, 'volume': 1186.0} [2026-01-02T17:10:22.098950] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 38.402, 'high': 38.402, 'low': 38.402, 'close': 38.402, 'volume': 1136.0} [2026-01-02T17:10:22.099097] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 95.42, 'high': 95.42, 'low': 95.42, 'close': 95.42, 'volume': 105.0} [2026-01-02T17:10:22.177080] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 95.45, 'high': 95.475, 'low': 95.45, 'close': 95.475, 'volume': 589.0} [2026-01-02T17:10:22.176922] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 38.4078, 'high': 38.4078, 'low': 38.4078, 'close': 38.4078, 'volume': 134.0} [2026-01-02T17:10:22.187490] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 95.49, 'high': 95.51, 'low': 95.49, 'close': 95.51, 'volume': 407.0} [2026-01-02T17:10:22.214686] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 38.57, 'high': 38.57, 'low': 38.43, 'close': 38.43, 'volume': 602.0} [2026-01-02T17:10:22.217056] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 95.53, 'high': 95.53, 'low': 95.51, 'close': 95.51, 'volume': 1488.0} [2026-01-02T17:10:22.222815] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 95.58, 'high': 95.58, 'low': 95.55, 'close': 95.55, 'volume': 1144.0} [2026-01-02T17:10:22.217295] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 38.43, 'high': 38.4917, 'low': 38.43, 'close': 38.4917, 'volume': 908.0} [2026-01-02T17:10:22.233089] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 95.66, 'high': 95.66, 'low': 95.66, 'close': 95.66, 'volume': 578.0} [2026-01-02T17:10:22.229160] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 38.43, 'high': 38.43, 'low': 38.43, 'close': 38.43, 'volume': 454.0} [2026-01-02T17:10:22.234152] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 95.64, 'high': 95.64, 'low': 95.64, 'close': 95.64, 'volume': 1162.0} [2026-01-02T17:10:22.239533] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 95.63, 'high': 95.64, 'low': 95.63, 'close': 95.64, 'volume': 1721.0} [2026-01-02T17:10:22.251843] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 95.63, 'high': 95.63, 'low': 95.62, 'close': 95.62, 'volume': 302.0} [2026-01-02T17:10:22.253845] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 95.66, 'high': 95.66, 'low': 95.64, 'close': 95.64, 'volume': 453.0} [2026-01-02T17:10:22.239315] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 38.29, 'high': 38.29, 'low': 38.29, 'close': 38.29, 'volume': 321.0} [2026-01-02T17:10:22.264271] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 95.62, 'high': 95.62, 'low': 95.59, 'close': 95.59, 'volume': 1194.0} [2026-01-02T17:10:22.264742] [DEBUG] [LOCAL ] AAPD: Primary data saved (75867 records). [2026-01-02T17:10:22.266954] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 95.53, 'high': 95.53, 'low': 95.53, 'close': 95.53, 'volume': 1472.0} [2026-01-02T17:10:22.274711] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 95.51, 'high': 95.51, 'low': 95.51, 'close': 95.51, 'volume': 307.0} [2026-01-02T17:10:22.264038] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 38.38, 'high': 38.38, 'low': 38.38, 'close': 38.38, 'volume': 1020.0} [2026-01-02T17:10:22.276963] [INFO ] [ORCH ] AAPD: Update completed successfully. [2026-01-02T17:10:22.276863] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 38.37, 'high': 38.375, 'low': 38.37, 'close': 38.375, 'volume': 947.0} [2026-01-02T17:10:22.292801] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 38.39, 'high': 38.39, 'low': 38.39, 'close': 38.39, 'volume': 1001.0} [2026-01-02T17:10:22.293333] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 38.39, 'high': 38.39, 'low': 38.39, 'close': 38.39, 'volume': 106.0} [2026-01-02T17:10:22.293134] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 95.61, 'high': 95.64, 'low': 95.61, 'close': 95.64, 'volume': 426.0} [2026-01-02T17:10:22.292594] [INFO ] [ORCH ] Update Progress: 7/3536 symbols completed. AAPD took 8.8s. Estimated remaining: 2h 56m 33s. Rate: 20.0 symbols/min [2026-01-02T17:10:22.364494] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 38.515, 'high': 38.515, 'low': 38.515, 'close': 38.515, 'volume': 260.0} [2026-01-02T17:10:22.369903] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 95.65, 'high': 95.65, 'low': 95.616, 'close': 95.616, 'volume': 2990.0} [2026-01-02T17:10:22.386237] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 38.515, 'high': 38.515, 'low': 38.515, 'close': 38.515, 'volume': 100.0} [2026-01-02T17:10:22.386051] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 95.5286, 'high': 95.5286, 'low': 95.475, 'close': 95.475, 'volume': 648.0} [2026-01-02T17:10:22.412457] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 95.5, 'high': 95.5, 'low': 95.5, 'close': 95.5, 'volume': 256.0} [2026-01-02T17:10:22.446608] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 38.515, 'high': 38.515, 'low': 38.515, 'close': 38.515, 'volume': 2307.0} [2026-01-02T17:10:22.482747] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 95.47, 'high': 95.47, 'low': 95.47, 'close': 95.47, 'volume': 486.0} [2026-01-02T17:10:22.500961] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 95.42, 'high': 95.44, 'low': 95.42, 'close': 95.44, 'volume': 1047.0} [2026-01-02T17:10:22.490485] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 38.515, 'high': 38.515, 'low': 38.5, 'close': 38.5, 'volume': 290.0} [2026-01-02T17:10:22.506738] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 95.47, 'high': 95.475, 'low': 95.47, 'close': 95.475, 'volume': 289.0} [2026-01-02T17:10:22.506551] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.5, 'close': 38.5, 'volume': 249.0} [2026-01-02T17:10:22.506881] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 95.48, 'high': 95.48, 'low': 95.45, 'close': 95.45, 'volume': 360.0} [2026-01-02T17:10:22.522733] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 95.43, 'high': 95.43, 'low': 95.43, 'close': 95.43, 'volume': 504.0} [2026-01-02T17:10:22.522897] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.58, 'close': 38.58, 'volume': 345.0} [2026-01-02T17:10:22.523369] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.58, 'close': 38.58, 'volume': 370.0} [2026-01-02T17:10:22.523524] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 95.4, 'high': 95.4, 'low': 95.4, 'close': 95.4, 'volume': 241.0} [2026-01-02T17:10:22.524121] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.58, 'close': 38.58, 'volume': 112.0} [2026-01-02T17:10:22.553702] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 95.41, 'high': 95.42, 'low': 95.41, 'close': 95.42, 'volume': 368.0} [2026-01-02T17:10:22.569038] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 95.43, 'high': 95.43, 'low': 95.43, 'close': 95.43, 'volume': 321.0} [2026-01-02T17:10:22.576504] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 95.44, 'high': 95.44, 'low': 95.44, 'close': 95.44, 'volume': 347.0} [2026-01-02T17:10:22.579040] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.58, 'close': 38.58, 'volume': 120.0} [2026-01-02T17:10:22.606923] [INFO ] [ORCH ] ABCB: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:22.665295] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 95.38, 'high': 95.4, 'low': 95.38, 'close': 95.4, 'volume': 516.0} [2026-01-02T17:10:22.673871] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.58, 'close': 38.58, 'volume': 240.0} [2026-01-02T17:10:22.674512] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.64, 'close': 38.64, 'volume': 471.0} [2026-01-02T17:10:22.674274] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 95.445, 'high': 95.445, 'low': 95.445, 'close': 95.445, 'volume': 102.0} [2026-01-02T17:10:22.675029] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 95.48, 'high': 95.48, 'low': 95.48, 'close': 95.48, 'volume': 207.0} [2026-01-02T17:10:22.700696] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 95.49, 'high': 95.49, 'low': 95.49, 'close': 95.49, 'volume': 223.0} [2026-01-02T17:10:22.702409] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 95.5, 'high': 95.5, 'low': 95.48, 'close': 95.48, 'volume': 202.0} [2026-01-02T17:10:22.703745] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 95.44, 'high': 95.44, 'low': 95.43, 'close': 95.43, 'volume': 258.0} [2026-01-02T17:10:22.700528] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 38.62, 'high': 38.62, 'low': 38.62, 'close': 38.62, 'volume': 222.0} [2026-01-02T17:10:22.704128] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 95.485, 'high': 95.485, 'low': 95.485, 'close': 95.485, 'volume': 140.0} [2026-01-02T17:10:22.704004] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 38.62, 'high': 38.62, 'low': 38.62, 'close': 38.62, 'volume': 312.0} [2026-01-02T17:10:22.704835] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 38.62, 'high': 38.62, 'low': 38.62, 'close': 38.62, 'volume': 210.0} [2026-01-02T17:10:22.704998] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 95.5, 'high': 95.5, 'low': 95.5, 'close': 95.5, 'volume': 548.0} [2026-01-02T17:10:22.705137] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 38.62, 'high': 38.65, 'low': 38.62, 'close': 38.65, 'volume': 476.0} [2026-01-02T17:10:22.705530] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 95.51, 'high': 95.51, 'low': 95.51, 'close': 95.51, 'volume': 211.0} [2026-01-02T17:10:22.707627] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 95.5, 'high': 95.5, 'low': 95.5, 'close': 95.5, 'volume': 501.0} [2026-01-02T17:10:22.710794] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 38.63, 'high': 38.6685, 'low': 38.63, 'close': 38.6685, 'volume': 757.0} [2026-01-02T17:10:22.712842] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 38.64, 'high': 38.69, 'low': 38.64, 'close': 38.69, 'volume': 1404.0} [2026-01-02T17:10:22.712715] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 95.51, 'high': 95.51, 'low': 95.51, 'close': 95.51, 'volume': 212.0} [2026-01-02T17:10:22.715275] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.7, 'close': 38.7, 'volume': 275.0} [2026-01-02T17:10:22.715155] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 95.5352, 'high': 95.5352, 'low': 95.535, 'close': 95.535, 'volume': 533.0} [2026-01-02T17:10:22.716154] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 38.64, 'high': 38.64, 'low': 38.64, 'close': 38.64, 'volume': 420.0} [2026-01-02T17:10:22.719560] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 95.51, 'high': 95.51, 'low': 95.51, 'close': 95.51, 'volume': 330.0} [2026-01-02T17:10:22.722303] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.72, 'close': 38.72, 'volume': 318.0} [2026-01-02T17:10:22.722792] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 95.5, 'high': 95.5, 'low': 95.48, 'close': 95.5, 'volume': 878.0} [2026-01-02T17:10:22.722670] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.63, 'close': 38.63, 'volume': 510.0} [2026-01-02T17:10:22.724751] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 38.725, 'high': 38.8, 'low': 38.725, 'close': 38.8, 'volume': 5366.0} [2026-01-02T17:10:22.723686] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 95.4975, 'high': 95.4975, 'low': 95.495, 'close': 95.495, 'volume': 229.0} [2026-01-02T17:10:22.726962] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 38.725, 'high': 38.81, 'low': 38.725, 'close': 38.725, 'volume': 2909.0} [2026-01-02T17:10:22.727588] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 38.745, 'high': 38.745, 'low': 38.6789, 'close': 38.6789, 'volume': 826.0} [2026-01-02T17:10:22.727716] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 95.47, 'high': 95.47, 'low': 95.47, 'close': 95.47, 'volume': 481.0} [2026-01-02T17:10:22.728502] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.72, 'close': 38.72, 'volume': 881.0} [2026-01-02T17:10:22.728380] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 95.52, 'high': 95.52, 'low': 95.52, 'close': 95.52, 'volume': 105.0} [2026-01-02T17:10:22.730131] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 95.53, 'high': 95.53, 'low': 95.5, 'close': 95.52, 'volume': 1681.0} [2026-01-02T17:10:22.730482] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 95.53, 'high': 95.53, 'low': 95.53, 'close': 95.53, 'volume': 609.0} [2026-01-02T17:10:22.730856] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 95.54, 'high': 95.54, 'low': 95.54, 'close': 95.54, 'volume': 104.0} [2026-01-02T17:10:22.728870] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 38.7201, 'high': 38.7201, 'low': 38.7201, 'close': 38.7201, 'volume': 203.0} [2026-01-02T17:10:22.732384] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 95.53, 'high': 95.53, 'low': 95.53, 'close': 95.53, 'volume': 245.0} [2026-01-02T17:10:22.742003] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 95.55, 'high': 95.58, 'low': 95.55, 'close': 95.58, 'volume': 21618.0} [2026-01-02T17:10:22.742186] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.69, 'close': 38.69, 'volume': 723.0} [2026-01-02T17:10:22.742379] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 95.55, 'high': 95.55, 'low': 95.55, 'close': 95.55, 'volume': 610.0} [2026-01-02T17:10:22.742669] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 95.53, 'high': 95.53, 'low': 95.53, 'close': 95.53, 'volume': 151.0} [2026-01-02T17:10:22.742535] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 38.57, 'high': 38.57, 'low': 38.57, 'close': 38.57, 'volume': 450.0} [2026-01-02T17:10:22.742823] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 95.5, 'high': 95.52, 'low': 95.5, 'close': 95.52, 'volume': 352.0} [2026-01-02T17:10:22.743168] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 95.5, 'high': 95.51, 'low': 95.5, 'close': 95.5, 'volume': 878.0} [2026-01-02T17:10:22.743040] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 38.59, 'high': 38.5901, 'low': 38.58, 'close': 38.5801, 'volume': 490.0} [2026-01-02T17:10:22.809769] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 95.5, 'high': 95.52, 'low': 95.47, 'close': 95.47, 'volume': 1821.0} [2026-01-02T17:10:22.809597] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 38.5601, 'high': 38.5601, 'low': 38.5601, 'close': 38.5601, 'volume': 110.0} [2026-01-02T17:10:22.810187] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 95.4301, 'high': 95.4301, 'low': 95.4301, 'close': 95.4301, 'volume': 169.0} [2026-01-02T17:10:22.810328] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 95.46, 'high': 95.48, 'low': 95.46, 'close': 95.48, 'volume': 425.0} [2026-01-02T17:10:22.810671] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 95.49, 'high': 95.49, 'low': 95.49, 'close': 95.49, 'volume': 886.0} [2026-01-02T17:10:22.810069] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 38.56, 'high': 38.56, 'low': 38.5117, 'close': 38.5117, 'volume': 855.0} [2026-01-02T17:10:22.836940] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 95.49, 'high': 95.49, 'low': 95.49, 'close': 95.49, 'volume': 383.0} [2026-01-02T17:10:22.837085] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 38.5897, 'high': 38.5897, 'low': 38.585, 'close': 38.585, 'volume': 1136.0} [2026-01-02T17:10:22.838541] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 95.54, 'high': 95.545, 'low': 95.54, 'close': 95.545, 'volume': 597.0} [2026-01-02T17:10:22.838755] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 38.7161, 'high': 38.72, 'low': 38.7161, 'close': 38.72, 'volume': 304.0} [2026-01-02T17:10:22.840368] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 95.54, 'high': 95.56, 'low': 95.54, 'close': 95.56, 'volume': 2055.0} [2026-01-02T17:10:22.840513] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.71, 'close': 38.71, 'volume': 5342.0} [2026-01-02T17:10:22.840889] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 95.55, 'high': 95.56, 'low': 95.55, 'close': 95.55, 'volume': 898.0} [2026-01-02T17:10:22.844173] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 95.55, 'high': 95.55, 'low': 95.54, 'close': 95.54, 'volume': 411.0} [2026-01-02T17:10:22.854514] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 38.6935, 'high': 38.6935, 'low': 38.6935, 'close': 38.6935, 'volume': 500.0} [2026-01-02T17:10:22.854811] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 95.54, 'high': 95.54, 'low': 95.54, 'close': 95.54, 'volume': 148.0} [2026-01-02T17:10:22.857728] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 95.62, 'high': 95.62, 'low': 95.62, 'close': 95.62, 'volume': 356.0} [2026-01-02T17:10:22.855213] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 38.6451, 'high': 38.6451, 'low': 38.6451, 'close': 38.6451, 'volume': 861.0} [2026-01-02T17:10:22.880028] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 95.63, 'high': 95.64, 'low': 95.63, 'close': 95.63, 'volume': 905.0} [2026-01-02T17:10:22.880220] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 38.75, 'high': 38.77, 'low': 38.69, 'close': 38.69, 'volume': 1448.0} [2026-01-02T17:10:22.880564] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 38.717, 'high': 38.717, 'low': 38.717, 'close': 38.717, 'volume': 1181.0} [2026-01-02T17:10:22.880429] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 95.68, 'high': 95.68, 'low': 95.68, 'close': 95.68, 'volume': 237.0} [2026-01-02T17:10:22.882236] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.72, 'close': 38.72, 'volume': 151.0} [2026-01-02T17:10:22.882095] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.71, 'close': 95.71, 'volume': 357.0} [2026-01-02T17:10:22.882849] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 38.8146, 'high': 38.8146, 'low': 38.74, 'close': 38.74, 'volume': 2766.0} [2026-01-02T17:10:22.883598] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 95.72, 'high': 95.72, 'low': 95.7, 'close': 95.72, 'volume': 2135.0} [2026-01-02T17:10:22.883458] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.73, 'close': 38.73, 'volume': 272.0} [2026-01-02T17:10:22.890698] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 38.79, 'high': 38.79, 'low': 38.79, 'close': 38.79, 'volume': 150.0} [2026-01-02T17:10:22.890900] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 38.72, 'high': 38.7601, 'low': 38.71, 'close': 38.7601, 'volume': 1502.0} [2026-01-02T17:10:22.891058] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 38.76, 'high': 38.76, 'low': 38.76, 'close': 38.76, 'volume': 123.0} [2026-01-02T17:10:22.890483] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 95.73, 'high': 95.73, 'low': 95.72, 'close': 95.72, 'volume': 437.0} [2026-01-02T17:10:22.891447] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 38.76, 'high': 38.76, 'low': 38.76, 'close': 38.76, 'volume': 210.0} [2026-01-02T17:10:22.891285] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.71, 'close': 95.71, 'volume': 102.0} [2026-01-02T17:10:22.950191] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 38.71, 'high': 38.71, 'low': 38.7, 'close': 38.7, 'volume': 893.0} [2026-01-02T17:10:22.958368] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.71, 'close': 95.71, 'volume': 155.0} [2026-01-02T17:10:22.959244] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 38.62, 'high': 38.62, 'low': 38.62, 'close': 38.62, 'volume': 600.0} [2026-01-02T17:10:22.984238] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 38.725, 'high': 38.725, 'low': 38.725, 'close': 38.725, 'volume': 350.0} [2026-01-02T17:10:22.984061] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 95.7, 'high': 95.7, 'low': 95.7, 'close': 95.7, 'volume': 1161.0} [2026-01-02T17:10:22.984647] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 38.7325, 'high': 38.7325, 'low': 38.7325, 'close': 38.7325, 'volume': 500.0} [2026-01-02T17:10:22.986640] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.65, 'close': 38.65, 'volume': 520.0} [2026-01-02T17:10:23.012241] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.7, 'close': 95.7, 'volume': 1702.0} [2026-01-02T17:10:23.009785] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 38.675, 'high': 38.68, 'low': 38.65, 'close': 38.68, 'volume': 1777.0} [2026-01-02T17:10:23.012791] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 95.7, 'high': 95.71, 'low': 95.695, 'close': 95.695, 'volume': 1369.0} [2026-01-02T17:10:23.014729] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 38.694, 'high': 38.694, 'low': 38.694, 'close': 38.694, 'volume': 124.0} [2026-01-02T17:10:23.016486] [DEBUG] [LOCAL ] ABCB: Loaded 66264 existing records from primary storage. [2026-01-02T17:10:23.015769] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 38.66, 'high': 38.7093, 'low': 38.66, 'close': 38.7093, 'volume': 533.0} [2026-01-02T17:10:23.019310] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 95.68, 'high': 95.69, 'low': 95.68, 'close': 95.69, 'volume': 675.0} [2026-01-02T17:10:23.019595] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 38.64, 'high': 38.64, 'low': 38.62, 'close': 38.62, 'volume': 738.0} [2026-01-02T17:10:23.019767] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 38.6, 'high': 38.64, 'low': 38.5, 'close': 38.64, 'volume': 3616.0} [2026-01-02T17:10:23.020070] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.65, 'close': 38.65, 'volume': 200.0} [2026-01-02T17:10:23.019896] [INFO ] [ORCH ] ABCB: Loaded 66264 existing records. [2026-01-02T17:10:23.023722] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 38.6, 'high': 38.6, 'low': 38.58, 'close': 38.58, 'volume': 210.0} [2026-01-02T17:10:23.023905] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 38.645, 'high': 38.645, 'low': 38.645, 'close': 38.645, 'volume': 100.0} [2026-01-02T17:10:23.023537] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 95.7, 'high': 95.71, 'low': 95.7, 'close': 95.71, 'volume': 1047.0} [2026-01-02T17:10:23.029241] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 38.57, 'high': 38.642, 'low': 38.57, 'close': 38.642, 'volume': 1313.0} [2026-01-02T17:10:23.035272] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.58, 'close': 38.58, 'volume': 100.0} [2026-01-02T17:10:23.055094] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.57, 'close': 38.57, 'volume': 601.0} [2026-01-02T17:10:23.045409] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 95.72, 'high': 95.72, 'low': 95.71, 'close': 95.71, 'volume': 2227.0} [2026-01-02T17:10:23.066481] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 95.7, 'high': 95.7, 'low': 95.69, 'close': 95.69, 'volume': 2121.0} [2026-01-02T17:10:23.066334] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 38.68, 'high': 38.68, 'low': 38.61, 'close': 38.61, 'volume': 401.0} [2026-01-02T17:10:23.099687] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 38.61, 'high': 38.61, 'low': 38.61, 'close': 38.61, 'volume': 186.0} [2026-01-02T17:10:23.118897] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 95.69, 'high': 95.7, 'low': 95.68, 'close': 95.685, 'volume': 2851.0} [2026-01-02T17:10:23.119771] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 38.57, 'high': 38.6051, 'low': 38.57, 'close': 38.6051, 'volume': 1559.0} [2026-01-02T17:10:23.172880] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 38.6331, 'high': 38.6331, 'low': 38.6331, 'close': 38.6331, 'volume': 314.0} [2026-01-02T17:10:23.192689] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 38.6, 'high': 38.615, 'low': 38.6, 'close': 38.615, 'volume': 752.0} [2026-01-02T17:10:23.189262] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 95.69, 'high': 95.7, 'low': 95.69, 'close': 95.7, 'volume': 3214.0} [2026-01-02T17:10:23.192926] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 95.7, 'high': 95.73, 'low': 95.69, 'close': 95.73, 'volume': 2740.0} [2026-01-02T17:10:23.193104] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 95.73, 'high': 95.73, 'low': 95.72, 'close': 95.72, 'volume': 2717.0} [2026-01-02T17:10:23.200069] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 38.61, 'high': 38.61, 'low': 38.61, 'close': 38.61, 'volume': 347.0} [2026-01-02T17:10:23.222021] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 95.725, 'high': 95.725, 'low': 95.725, 'close': 95.725, 'volume': 462.0} [2026-01-02T17:10:23.222327] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 95.75, 'high': 95.78, 'low': 95.75, 'close': 95.78, 'volume': 2820.0} [2026-01-02T17:10:23.228093] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 95.76, 'high': 95.76, 'low': 95.76, 'close': 95.76, 'volume': 653.0} [2026-01-02T17:10:23.227716] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 38.6501, 'high': 38.6501, 'low': 38.6501, 'close': 38.6501, 'volume': 500.0} [2026-01-02T17:10:23.249332] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 38.6001, 'high': 38.6501, 'low': 38.6001, 'close': 38.63, 'volume': 1866.0} [2026-01-02T17:10:23.243854] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 95.77, 'high': 95.78, 'low': 95.77, 'close': 95.77, 'volume': 2806.0} [2026-01-02T17:10:23.251667] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 38.61, 'high': 38.61, 'low': 38.61, 'close': 38.61, 'volume': 310.0} [2026-01-02T17:10:23.250433] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 95.78, 'high': 95.79, 'low': 95.78, 'close': 95.785, 'volume': 716.0} [2026-01-02T17:10:23.268411] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.74, 'close': 95.74, 'volume': 272.0} [2026-01-02T17:10:23.270739] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 95.74, 'high': 95.75, 'low': 95.74, 'close': 95.75, 'volume': 3164.0} [2026-01-02T17:10:23.272779] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 38.61, 'high': 38.6565, 'low': 38.61, 'close': 38.65, 'volume': 421.0} [2026-01-02T17:10:23.274803] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 38.6128, 'high': 38.6128, 'low': 38.6128, 'close': 38.6128, 'volume': 300.0} [2026-01-02T17:10:23.275295] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 38.66, 'high': 38.7, 'low': 38.66, 'close': 38.7, 'volume': 1308.0} [2026-01-02T17:10:23.282941] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.66, 'close': 38.7, 'volume': 1268.0} [2026-01-02T17:10:23.275176] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.74, 'close': 95.74, 'volume': 433.0} [2026-01-02T17:10:23.288512] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.73, 'close': 38.73, 'volume': 1651.0} [2026-01-02T17:10:23.316674] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 38.73, 'high': 38.74, 'low': 38.73, 'close': 38.74, 'volume': 401.0} [2026-01-02T17:10:23.331662] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.6731, 'close': 38.68, 'volume': 300.0} [2026-01-02T17:10:23.366344] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 95.72, 'high': 95.72, 'low': 95.72, 'close': 95.72, 'volume': 873.0} [2026-01-02T17:10:23.366803] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 38.68, 'high': 38.72, 'low': 38.68, 'close': 38.68, 'volume': 340.0} [2026-01-02T17:10:23.369783] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 95.73, 'high': 95.73, 'low': 95.73, 'close': 95.73, 'volume': 606.0} [2026-01-02T17:10:23.387636] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 38.68, 'high': 38.73, 'low': 38.68, 'close': 38.73, 'volume': 689.0} [2026-01-02T17:10:23.378753] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 95.73, 'high': 95.73, 'low': 95.73, 'close': 95.73, 'volume': 211.0} [2026-01-02T17:10:23.393598] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 95.72, 'high': 95.73, 'low': 95.72, 'close': 95.72, 'volume': 606.0} [2026-01-02T17:10:23.388071] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 38.735, 'high': 38.735, 'low': 38.735, 'close': 38.735, 'volume': 364.0} [2026-01-02T17:10:23.393767] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 95.715, 'high': 95.72, 'low': 95.715, 'close': 95.72, 'volume': 616.0} [2026-01-02T17:10:23.399839] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 95.73, 'high': 95.73, 'low': 95.71, 'close': 95.71, 'volume': 1926.0} [2026-01-02T17:10:23.402473] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 38.735, 'high': 38.735, 'low': 38.735, 'close': 38.735, 'volume': 347.0} [2026-01-02T17:10:23.401842] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 95.66, 'high': 95.66, 'low': 95.65, 'close': 95.65, 'volume': 1301.0} [2026-01-02T17:10:23.415132] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 38.768, 'high': 38.768, 'low': 38.768, 'close': 38.768, 'volume': 400.0} [2026-01-02T17:10:23.436006] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 38.74, 'high': 38.74, 'low': 38.74, 'close': 38.74, 'volume': 430.0} [2026-01-02T17:10:23.435076] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 95.64, 'high': 95.64, 'low': 95.64, 'close': 95.64, 'volume': 365.0} [2026-01-02T17:10:23.436744] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.72, 'close': 38.72, 'volume': 744.0} [2026-01-02T17:10:23.443322] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 95.65, 'high': 95.67, 'low': 95.65, 'close': 95.67, 'volume': 433.0} [2026-01-02T17:10:23.454370] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 95.67, 'high': 95.675, 'low': 95.66, 'close': 95.66, 'volume': 1451.0} [2026-01-02T17:10:23.443739] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 38.724, 'high': 38.724, 'low': 38.724, 'close': 38.724, 'volume': 116.0} [2026-01-02T17:10:23.463703] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.72, 'close': 38.72, 'volume': 131.0} [2026-01-02T17:10:23.463519] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 95.66, 'high': 95.66, 'low': 95.66, 'close': 95.66, 'volume': 502.0} [2026-01-02T17:10:23.485382] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 38.75, 'high': 38.76, 'low': 38.75, 'close': 38.76, 'volume': 530.0} [2026-01-02T17:10:23.501238] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 95.65, 'high': 95.67, 'low': 95.65, 'close': 95.67, 'volume': 834.0} [2026-01-02T17:10:23.517115] [DEBUG] [LOCAL ] AAPL: Primary data saved (116998 records). [2026-01-02T17:10:23.517359] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 38.755, 'high': 38.78, 'low': 38.755, 'close': 38.78, 'volume': 1465.0} [2026-01-02T17:10:23.538995] [INFO ] [ORCH ] AAPL: Update completed successfully. [2026-01-02T17:10:23.539411] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.81, 'close': 38.81, 'volume': 100.0} [2026-01-02T17:10:23.538875] [INFO ] [ORCH ] ABCB: Found 1 missing trading days. [2026-01-02T17:10:23.561865] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 95.68, 'high': 95.68, 'low': 95.68, 'close': 95.68, 'volume': 104.0} [2026-01-02T17:10:23.539664] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 38.79, 'high': 38.79, 'low': 38.79, 'close': 38.79, 'volume': 399.0} [2026-01-02T17:10:23.562163] [INFO ] [ORCH ] Update Progress: 8/3536 symbols completed. AAPL took 9.3s. Estimated remaining: 2h 43m 46s. Rate: 21.5 symbols/min [2026-01-02T17:10:23.561966] [INFO ] [ORCH ] ABCB: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:23.583320] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.81, 'close': 38.81, 'volume': 378.0} [2026-01-02T17:10:23.583490] [DEBUG] [ORCH ] ABCB: Fetching data for 2026-01. [2026-01-02T17:10:23.583151] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 95.69, 'high': 95.69, 'low': 95.69, 'close': 95.69, 'volume': 1202.0} [2026-01-02T17:10:23.592707] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2026-01. [2026-01-02T17:10:23.603137] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 95.68, 'high': 95.68, 'low': 95.67, 'close': 95.67, 'volume': 1021.0} [2026-01-02T17:10:23.592434] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 38.8399, 'high': 38.8399, 'low': 38.8399, 'close': 38.8399, 'volume': 147.0} [2026-01-02T17:10:23.604105] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 95.64, 'high': 95.64, 'low': 95.64, 'close': 95.64, 'volume': 102.0} [2026-01-02T17:10:23.604309] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 95.66, 'high': 95.66, 'low': 95.66, 'close': 95.66, 'volume': 186.0} [2026-01-02T17:10:23.618419] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 95.66, 'high': 95.67, 'low': 95.66, 'close': 95.67, 'volume': 1547.0} [2026-01-02T17:10:23.618237] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 38.79, 'high': 38.8, 'low': 38.79, 'close': 38.8, 'volume': 370.0} [2026-01-02T17:10:23.637707] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 95.66, 'high': 95.66, 'low': 95.66, 'close': 95.66, 'volume': 748.0} [2026-01-02T17:10:23.627305] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.81, 'close': 38.81, 'volume': 158.0} [2026-01-02T17:10:23.643205] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 38.79, 'high': 38.8122, 'low': 38.79, 'close': 38.812, 'volume': 806.0} [2026-01-02T17:10:23.643396] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 95.68, 'high': 95.68, 'low': 95.67, 'close': 95.67, 'volume': 1799.0} [2026-01-02T17:10:23.643536] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 38.815, 'high': 38.815, 'low': 38.815, 'close': 38.815, 'volume': 1223.0} [2026-01-02T17:10:23.643700] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 95.66, 'high': 95.66, 'low': 95.66, 'close': 95.66, 'volume': 519.0} [2026-01-02T17:10:23.660563] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 95.6369, 'high': 95.6372, 'low': 95.6369, 'close': 95.6372, 'volume': 437.0} [2026-01-02T17:10:23.649055] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 38.815, 'high': 38.815, 'low': 38.79, 'close': 38.79, 'volume': 256.0} [2026-01-02T17:10:23.666817] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 95.63, 'high': 95.63, 'low': 95.61, 'close': 95.61, 'volume': 1351.0} [2026-01-02T17:10:23.670222] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 95.61, 'high': 95.61, 'low': 95.61, 'close': 95.61, 'volume': 439.0} [2026-01-02T17:10:23.670396] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.81, 'close': 38.81, 'volume': 833.0} [2026-01-02T17:10:23.670566] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 38.8147, 'high': 38.8147, 'low': 38.8147, 'close': 38.8147, 'volume': 171.0} [2026-01-02T17:10:23.670730] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 95.63, 'high': 95.63, 'low': 95.62, 'close': 95.62, 'volume': 372.0} [2026-01-02T17:10:23.671123] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 95.59, 'high': 95.59, 'low': 95.59, 'close': 95.59, 'volume': 129.0} [2026-01-02T17:10:23.676435] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.81, 'close': 38.81, 'volume': 331.0} [2026-01-02T17:10:23.676608] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 38.83, 'high': 38.83, 'low': 38.83, 'close': 38.83, 'volume': 180.0} [2026-01-02T17:10:23.676860] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 38.845, 'high': 38.845, 'low': 38.845, 'close': 38.845, 'volume': 211.0} [2026-01-02T17:10:23.676738] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 95.58, 'high': 95.58, 'low': 95.58, 'close': 95.58, 'volume': 284.0} [2026-01-02T17:10:23.682118] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 95.62, 'high': 95.62, 'low': 95.62, 'close': 95.62, 'volume': 426.0} [2026-01-02T17:10:23.687366] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 95.62, 'high': 95.62, 'low': 95.62, 'close': 95.62, 'volume': 305.0} [2026-01-02T17:10:23.692626] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 95.66, 'high': 95.66, 'low': 95.66, 'close': 95.66, 'volume': 637.0} [2026-01-02T17:10:23.692750] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 38.845, 'high': 38.845, 'low': 38.845, 'close': 38.845, 'volume': 125.0} [2026-01-02T17:10:23.712478] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 38.8, 'high': 38.81, 'low': 38.8, 'close': 38.81, 'volume': 1089.0} [2026-01-02T17:10:23.712655] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 95.65, 'high': 95.65, 'low': 95.65, 'close': 95.65, 'volume': 255.0} [2026-01-02T17:10:23.712783] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 38.8188, 'high': 38.8188, 'low': 38.815, 'close': 38.815, 'volume': 266.0} [2026-01-02T17:10:23.741434] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 38.8, 'high': 38.81, 'low': 38.8, 'close': 38.81, 'volume': 300.0} [2026-01-02T17:10:23.744342] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 38.79, 'high': 38.8148, 'low': 38.78, 'close': 38.8148, 'volume': 1412.0} [2026-01-02T17:10:23.719006] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 95.63, 'high': 95.63, 'low': 95.63, 'close': 95.63, 'volume': 211.0} [2026-01-02T17:10:23.744188] [INFO ] [ORCH ] ABCL: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:23.744558] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 38.78, 'high': 38.78, 'low': 38.78, 'close': 38.78, 'volume': 316.0} [2026-01-02T17:10:23.744727] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 38.76, 'high': 38.77, 'low': 38.745, 'close': 38.745, 'volume': 1028.0} [2026-01-02T17:10:23.744877] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 95.61, 'high': 95.61, 'low': 95.59, 'close': 95.59, 'volume': 604.0} [2026-01-02T17:10:23.745030] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 38.76, 'high': 38.78, 'low': 38.76, 'close': 38.76, 'volume': 1116.0} [2026-01-02T17:10:23.745167] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 38.76, 'high': 38.76, 'low': 38.76, 'close': 38.76, 'volume': 101.0} [2026-01-02T17:10:23.745291] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 38.7413, 'high': 38.7413, 'low': 38.74, 'close': 38.74, 'volume': 566.0} [2026-01-02T17:10:23.745539] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.725, 'close': 38.725, 'volume': 307.0} [2026-01-02T17:10:23.745421] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 95.6, 'high': 95.6, 'low': 95.6, 'close': 95.6, 'volume': 492.0} [2026-01-02T17:10:23.745712] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 38.725, 'high': 38.73, 'low': 38.725, 'close': 38.73, 'volume': 476.0} [2026-01-02T17:10:23.745835] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 95.6, 'high': 95.6, 'low': 95.59, 'close': 95.59, 'volume': 430.0} [2026-01-02T17:10:23.746073] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 95.565, 'high': 95.565, 'low': 95.565, 'close': 95.565, 'volume': 103.0} [2026-01-02T17:10:23.746203] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 95.58, 'high': 95.59, 'low': 95.575, 'close': 95.575, 'volume': 1806.0} [2026-01-02T17:10:23.746348] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 95.57, 'high': 95.57, 'low': 95.57, 'close': 95.57, 'volume': 308.0} [2026-01-02T17:10:23.745961] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.72, 'close': 38.72, 'volume': 154.0} [2026-01-02T17:10:23.746843] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 38.72, 'high': 38.74, 'low': 38.71, 'close': 38.71, 'volume': 1641.0} [2026-01-02T17:10:23.746743] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 95.56, 'high': 95.56, 'low': 95.545, 'close': 95.545, 'volume': 595.0} [2026-01-02T17:10:23.746966] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 38.72, 'high': 38.75, 'low': 38.72, 'close': 38.74, 'volume': 2194.0} [2026-01-02T17:10:23.747092] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 95.57, 'high': 95.57, 'low': 95.57, 'close': 95.57, 'volume': 366.0} [2026-01-02T17:10:23.747336] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 38.8403, 'high': 38.8403, 'low': 38.8403, 'close': 38.8403, 'volume': 150.0} [2026-01-02T17:10:23.747236] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 95.62, 'high': 95.62, 'low': 95.59, 'close': 95.59, 'volume': 2005.0} [2026-01-02T17:10:23.747600] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 95.59, 'high': 95.59, 'low': 95.575, 'close': 95.58, 'volume': 2770.0} [2026-01-02T17:10:23.747486] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 38.75, 'high': 38.83, 'low': 38.73, 'close': 38.775, 'volume': 4340.0} [2026-01-02T17:10:23.747858] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 38.775, 'high': 38.775, 'low': 38.775, 'close': 38.775, 'volume': 300.0} [2026-01-02T17:10:23.747751] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 95.59, 'high': 95.59, 'low': 95.59, 'close': 95.59, 'volume': 314.0} [2026-01-02T17:10:23.747984] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.72, 'close': 38.72, 'volume': 453.0} [2026-01-02T17:10:23.748246] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 38.745, 'high': 38.745, 'low': 38.74, 'close': 38.74, 'volume': 349.0} [2026-01-02T17:10:23.748132] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 95.605, 'high': 95.61, 'low': 95.59, 'close': 95.59, 'volume': 1406.0} [2026-01-02T17:10:23.748477] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 38.74, 'high': 38.74, 'low': 38.74, 'close': 38.74, 'volume': 193.0} [2026-01-02T17:10:23.748743] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 95.6, 'high': 95.6, 'low': 95.6, 'close': 95.6, 'volume': 314.0} [2026-01-02T17:10:23.748629] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 38.71, 'high': 38.72, 'low': 38.71, 'close': 38.71, 'volume': 735.0} [2026-01-02T17:10:23.748866] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 95.62, 'high': 95.63, 'low': 95.62, 'close': 95.62, 'volume': 666.0} [2026-01-02T17:10:23.749190] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 38.71, 'high': 38.75, 'low': 38.71, 'close': 38.75, 'volume': 1163.0} [2026-01-02T17:10:23.749335] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 95.63, 'high': 95.63, 'low': 95.63, 'close': 95.63, 'volume': 142.0} [2026-01-02T17:10:23.749442] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.73, 'close': 38.73, 'volume': 426.0} [2026-01-02T17:10:23.749569] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 95.63, 'high': 95.63, 'low': 95.63, 'close': 95.63, 'volume': 366.0} [2026-01-02T17:10:23.749835] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 38.69, 'high': 38.705, 'low': 38.67, 'close': 38.705, 'volume': 1155.0} [2026-01-02T17:10:23.749949] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 38.705, 'high': 38.705, 'low': 38.705, 'close': 38.705, 'volume': 314.0} [2026-01-02T17:10:23.750053] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 38.68, 'high': 38.7, 'low': 38.68, 'close': 38.7, 'volume': 673.0} [2026-01-02T17:10:23.750153] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.7, 'close': 38.7, 'volume': 466.0} [2026-01-02T17:10:23.750290] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 38.66, 'high': 38.66, 'low': 38.66, 'close': 38.66, 'volume': 668.0} [2026-01-02T17:10:23.750393] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 38.67, 'high': 38.69, 'low': 38.665, 'close': 38.685, 'volume': 3410.0} [2026-01-02T17:10:23.750493] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 38.69, 'high': 38.71, 'low': 38.65, 'close': 38.65, 'volume': 3126.0} [2026-01-02T17:10:23.750534] [INFO ] [ORCH ] AB: Adding 176 new records, updating 0 existing records. [2026-01-02T17:10:23.749732] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 95.51, 'high': 95.5655, 'low': 95.51, 'close': 95.5655, 'volume': 784.0} [2026-01-02T17:10:23.751260] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 95.56, 'high': 95.56, 'low': 95.56, 'close': 95.56, 'volume': 315.0} [2026-01-02T17:10:23.751376] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 95.57, 'high': 95.58, 'low': 95.57, 'close': 95.58, 'volume': 328.0} [2026-01-02T17:10:23.751480] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 95.59, 'high': 95.59, 'low': 95.5601, 'close': 95.5666, 'volume': 2725.0} [2026-01-02T17:10:23.752526] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 95.57, 'high': 95.57, 'low': 95.57, 'close': 95.57, 'volume': 375.0} [2026-01-02T17:10:23.752747] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 95.59, 'high': 95.59, 'low': 95.59, 'close': 95.59, 'volume': 152.0} [2026-01-02T17:10:23.752850] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 95.65, 'high': 95.65, 'low': 95.65, 'close': 95.65, 'volume': 1552.0} [2026-01-02T17:10:23.753068] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 95.63, 'high': 95.63, 'low': 95.62, 'close': 95.62, 'volume': 386.0} [2026-01-02T17:10:23.753225] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 95.64, 'high': 95.64, 'low': 95.64, 'close': 95.64, 'volume': 132.0} [2026-01-02T17:10:23.753447] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 95.66, 'high': 95.66, 'low': 95.65, 'close': 95.65, 'volume': 389.0} [2026-01-02T17:10:23.753596] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 95.66, 'high': 95.66, 'low': 95.66, 'close': 95.66, 'volume': 521.0} [2026-01-02T17:10:23.753744] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 95.67, 'high': 95.67, 'low': 95.67, 'close': 95.67, 'volume': 289.0} [2026-01-02T17:10:23.753873] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.74, 'close': 95.74, 'volume': 212.0} [2026-01-02T17:10:23.754003] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 95.75, 'high': 95.75, 'low': 95.75, 'close': 95.75, 'volume': 264.0} [2026-01-02T17:10:23.754104] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.74, 'close': 95.74, 'volume': 205.0} [2026-01-02T17:10:23.754246] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 95.73, 'high': 95.73, 'low': 95.73, 'close': 95.73, 'volume': 253.0} [2026-01-02T17:10:23.754349] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 95.73, 'high': 95.73, 'low': 95.73, 'close': 95.73, 'volume': 376.0} [2026-01-02T17:10:23.754479] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 95.79, 'high': 95.79, 'low': 95.78, 'close': 95.78, 'volume': 586.0} [2026-01-02T17:10:23.754602] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 95.8, 'high': 95.8, 'low': 95.8, 'close': 95.8, 'volume': 180.0} [2026-01-02T17:10:23.754709] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 95.78, 'high': 95.78, 'low': 95.78, 'close': 95.78, 'volume': 125.0} [2026-01-02T17:10:23.754809] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 95.78, 'high': 95.78, 'low': 95.77, 'close': 95.77, 'volume': 202.0} [2026-01-02T17:10:23.754941] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 95.79, 'high': 95.79, 'low': 95.79, 'close': 95.79, 'volume': 142.0} [2026-01-02T17:10:23.755053] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 95.84, 'high': 95.84, 'low': 95.84, 'close': 95.84, 'volume': 132.0} [2026-01-02T17:10:23.755241] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 95.84, 'high': 95.85, 'low': 95.83, 'close': 95.83, 'volume': 6390.0} [2026-01-02T17:10:23.755388] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.86, 'close': 95.86, 'volume': 328.0} [2026-01-02T17:10:23.755625] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.86, 'close': 95.86, 'volume': 1039.0} [2026-01-02T17:10:23.755916] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 95.87, 'high': 95.87, 'low': 95.87, 'close': 95.87, 'volume': 836.0} [2026-01-02T17:10:23.756119] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 95.88, 'high': 95.9, 'low': 95.88, 'close': 95.9, 'volume': 562.0} [2026-01-02T17:10:23.756227] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 95.91, 'high': 95.91, 'low': 95.9, 'close': 95.9, 'volume': 835.0} [2026-01-02T17:10:23.756433] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.9, 'close': 95.9, 'volume': 103.0} [2026-01-02T17:10:23.756535] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 95.885, 'high': 95.9, 'low': 95.885, 'close': 95.9, 'volume': 202.0} [2026-01-02T17:10:23.756656] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 95.89, 'high': 95.89, 'low': 95.875, 'close': 95.875, 'volume': 702.0} [2026-01-02T17:10:23.756758] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 95.875, 'high': 95.875, 'low': 95.875, 'close': 95.875, 'volume': 101.0} [2026-01-02T17:10:23.756858] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 95.88, 'high': 95.89, 'low': 95.88, 'close': 95.89, 'volume': 387.0} [2026-01-02T17:10:23.756957] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 95.885, 'high': 95.885, 'low': 95.885, 'close': 95.885, 'volume': 102.0} [2026-01-02T17:10:23.757056] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 95.88, 'high': 95.895, 'low': 95.87, 'close': 95.895, 'volume': 1446.0} [2026-01-02T17:10:23.757203] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 95.91, 'high': 95.91, 'low': 95.91, 'close': 95.91, 'volume': 102.0} [2026-01-02T17:10:23.757306] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 95.895, 'high': 95.895, 'low': 95.895, 'close': 95.895, 'volume': 101.0} [2026-01-02T17:10:23.757439] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.87, 'close': 95.87, 'volume': 2225.0} [2026-01-02T17:10:23.757650] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 95.87, 'high': 95.88, 'low': 95.86, 'close': 95.88, 'volume': 530.0} [2026-01-02T17:10:23.757754] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 95.88, 'high': 95.88, 'low': 95.88, 'close': 95.88, 'volume': 354.0} [2026-01-02T17:10:23.757809] [INFO ] [ORCH ] AB: Combined dataset has 65936 total records. [2026-01-02T17:10:23.757942] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 95.89, 'high': 95.915, 'low': 95.89, 'close': 95.915, 'volume': 1404.0} [2026-01-02T17:10:23.758125] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 95.91, 'high': 95.91, 'low': 95.89, 'close': 95.89, 'volume': 859.0} [2026-01-02T17:10:23.788719] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 95.9, 'high': 95.91, 'low': 95.9, 'close': 95.91, 'volume': 1109.0} [2026-01-02T17:10:23.794859] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 95.925, 'high': 95.93, 'low': 95.925, 'close': 95.93, 'volume': 671.0} [2026-01-02T17:10:23.827114] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 95.94, 'high': 95.94, 'low': 95.94, 'close': 95.94, 'volume': 437.0} [2026-01-02T17:10:23.844844] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 95.94, 'high': 95.94, 'low': 95.94, 'close': 95.94, 'volume': 2521.0} [2026-01-02T17:10:23.868065] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 95.94, 'high': 95.95, 'low': 95.94, 'close': 95.95, 'volume': 537.0} [2026-01-02T17:10:23.880183] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.94, 'close': 95.94, 'volume': 582.0} [2026-01-02T17:10:23.880701] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 95.94, 'high': 95.94, 'low': 95.94, 'close': 95.94, 'volume': 206.0} [2026-01-02T17:10:23.896715] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 95.94, 'high': 95.94, 'low': 95.94, 'close': 95.94, 'volume': 430.0} [2026-01-02T17:10:23.907146] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.97, 'close': 95.97, 'volume': 132.0} [2026-01-02T17:10:23.907367] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 95.98, 'high': 95.985, 'low': 95.98, 'close': 95.98, 'volume': 901.0} [2026-01-02T17:10:23.960739] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.97, 'close': 95.97, 'volume': 680.0} [2026-01-02T17:10:23.963918] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:23.984002] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 95.96, 'high': 95.965, 'low': 95.96, 'close': 95.965, 'volume': 507.0} [2026-01-02T17:10:24.005947] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 95.965, 'high': 95.965, 'low': 95.965, 'close': 95.965, 'volume': 104.0} [2026-01-02T17:10:24.042979] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 95.96, 'high': 95.98, 'low': 95.96, 'close': 95.98, 'volume': 2402.0} [2026-01-02T17:10:24.053863] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.97, 'close': 95.97, 'volume': 217.0} [2026-01-02T17:10:24.066505] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 95.99, 'high': 96.0, 'low': 95.99, 'close': 96.0, 'volume': 2558.0} [2026-01-02T17:10:24.066890] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.99, 'close': 95.99, 'volume': 816.0} [2026-01-02T17:10:24.072307] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.975, 'close': 95.98, 'volume': 1984.0} [2026-01-02T17:10:24.072448] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 95.96, 'high': 95.975, 'low': 95.96, 'close': 95.975, 'volume': 1091.0} [2026-01-02T17:10:24.077759] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 95.97, 'high': 95.98, 'low': 95.965, 'close': 95.965, 'volume': 2416.0} [2026-01-02T17:10:24.117869] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 95.965, 'high': 95.975, 'low': 95.965, 'close': 95.97, 'volume': 913.0} [2026-01-02T17:10:24.148831] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 95.96, 'high': 95.96, 'low': 95.96, 'close': 95.96, 'volume': 202.0} [2026-01-02T17:10:24.178535] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.97, 'close': 95.97, 'volume': 342.0} [2026-01-02T17:10:24.183862] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 95.98, 'high': 95.99, 'low': 95.98, 'close': 95.985, 'volume': 838.0} [2026-01-02T17:10:24.190867] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 95.98, 'high': 95.99, 'low': 95.96, 'close': 95.97, 'volume': 4854.0} [2026-01-02T17:10:24.249475] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 95.97, 'high': 95.98, 'low': 95.97, 'close': 95.98, 'volume': 1913.0} [2026-01-02T17:10:24.275969] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.975, 'close': 95.975, 'volume': 1508.0} [2026-01-02T17:10:24.293231] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 95.97, 'high': 95.99, 'low': 95.97, 'close': 95.99, 'volume': 2449.0} [2026-01-02T17:10:24.357184] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.985, 'close': 95.985, 'volume': 203.0} [2026-01-02T17:10:24.358246] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 95.995, 'high': 96.02, 'low': 95.99, 'close': 95.99, 'volume': 7991.0} [2026-01-02T17:10:24.390680] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 95.985, 'high': 95.985, 'low': 95.97, 'close': 95.98, 'volume': 1690.0} [2026-01-02T17:10:24.390449] [DEBUG] [LOCAL ] ABCL: Loaded 111631 existing records from primary storage. [2026-01-02T17:10:24.393716] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 95.97, 'high': 95.98, 'low': 95.95, 'close': 95.95, 'volume': 6733.0} [2026-01-02T17:10:24.393828] [INFO ] [ORCH ] ABCL: Loaded 111631 existing records. [2026-01-02T17:10:24.393475] [INFO ] [VALIDATOR ] AB: No missing trading days found. [2026-01-02T17:10:24.394071] [INFO ] [ORCH ] AB: Combined data validation passed. [2026-01-02T17:10:24.394123] [DEBUG] [LOCAL ] AB: Saving primary data. [2026-01-02T17:10:24.393978] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 95.9541, 'high': 95.96, 'low': 95.935, 'close': 95.94, 'volume': 4425.0} [2026-01-02T17:10:24.460053] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 95.945, 'high': 95.96, 'low': 95.945, 'close': 95.955, 'volume': 5479.0} [2026-01-02T17:10:24.478746] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.92, 'close': 95.92, 'volume': 5396.0} [2026-01-02T17:10:24.523916] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 95.92, 'high': 95.92, 'low': 95.915, 'close': 95.915, 'volume': 2022.0} [2026-01-02T17:10:24.530427] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 95.92, 'high': 95.93, 'low': 95.92, 'close': 95.93, 'volume': 1796.0} [2026-01-02T17:10:24.535718] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 95.93, 'high': 95.96, 'low': 95.93, 'close': 95.96, 'volume': 2761.0} [2026-01-02T17:10:24.557345] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.93, 'close': 95.94, 'volume': 4126.0} [2026-01-02T17:10:24.584281] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 95.95, 'high': 95.98, 'low': 95.95, 'close': 95.98, 'volume': 506.0} [2026-01-02T17:10:24.623970] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 95.98, 'high': 95.985, 'low': 95.98, 'close': 95.985, 'volume': 702.0} [2026-01-02T17:10:24.660227] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 95.96, 'high': 95.96, 'low': 95.96, 'close': 95.96, 'volume': 306.0} [2026-01-02T17:10:24.737544] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 95.94, 'high': 95.94, 'low': 95.91, 'close': 95.91, 'volume': 1132.0} [2026-01-02T17:10:24.779884] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 95.95, 'high': 95.97, 'low': 95.95, 'close': 95.97, 'volume': 666.0} [2026-01-02T17:10:24.825908] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 95.98, 'high': 95.99, 'low': 95.98, 'close': 95.99, 'volume': 2211.0} [2026-01-02T17:10:24.861092] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 96.0, 'high': 96.04, 'low': 96.0, 'close': 96.04, 'volume': 4470.0} [2026-01-02T17:10:24.864277] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 96.04, 'high': 96.07, 'low': 96.04, 'close': 96.05, 'volume': 8978.0} [2026-01-02T17:10:24.860857] [DEBUG] [LOCAL ] AB: Trimmed 65936 records to 65694 (keeping 300 days of data) [2026-01-02T17:10:24.864352] [INFO ] [ORCH ] AAXJ: Adding 272 new records, updating 0 existing records. [2026-01-02T17:10:25.050633] [INFO ] [ORCH ] ABCL: Found 1 missing trading days. [2026-01-02T17:10:25.058660] [INFO ] [ORCH ] ABCL: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:25.062080] [DEBUG] [ORCH ] ABCL: Fetching data for 2026-01. [2026-01-02T17:10:25.062978] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2026-01. [2026-01-02T17:10:25.068177] [INFO ] [ORCH ] AAXJ: Combined dataset has 84764 total records. [2026-01-02T17:10:25.163448] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2026-01 (1.57 seconds). [2026-01-02T17:10:25.170277] [DEBUG] [ORCH ] ABCB: Retrieved 219 records for 2026-01. [2026-01-02T17:10:25.329289] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 74.17, 'high': 74.17, 'low': 74.17, 'close': 74.17, 'volume': 1320.0} [2026-01-02T17:10:25.364788] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 73.97, 'high': 73.97, 'low': 73.97, 'close': 73.97, 'volume': 551.0} [2026-01-02T17:10:25.394111] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 73.606, 'high': 73.606, 'low': 73.606, 'close': 73.606, 'volume': 195.0} [2026-01-02T17:10:25.425305] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 73.64, 'high': 73.645, 'low': 73.5, 'close': 73.6, 'volume': 1034.0} [2026-01-02T17:10:25.424910] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:25.436193] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 73.565, 'high': 73.565, 'low': 73.565, 'close': 73.565, 'volume': 320.0} [2026-01-02T17:10:25.445607] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 73.48, 'high': 73.48, 'low': 73.48, 'close': 73.48, 'volume': 401.0} [2026-01-02T17:10:25.446214] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 73.4, 'high': 73.42, 'low': 73.315, 'close': 73.315, 'volume': 559.0} [2026-01-02T17:10:25.446608] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 73.315, 'high': 73.43, 'low': 73.315, 'close': 73.43, 'volume': 879.0} [2026-01-02T17:10:25.458362] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 73.38, 'high': 73.43, 'low': 73.38, 'close': 73.43, 'volume': 323.0} [2026-01-02T17:10:25.463634] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 73.44, 'high': 73.44, 'low': 73.44, 'close': 73.44, 'volume': 2015.0} [2026-01-02T17:10:25.473773] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 73.4, 'high': 73.45, 'low': 73.4, 'close': 73.45, 'volume': 2174.0} [2026-01-02T17:10:25.494215] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 73.46, 'high': 73.68, 'low': 73.46, 'close': 73.63, 'volume': 1267.0} [2026-01-02T17:10:25.499710] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 74.0153, 'high': 74.0153, 'low': 73.935, 'close': 73.935, 'volume': 509.0} [2026-01-02T17:10:25.506417] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 73.57, 'high': 74.0, 'low': 73.57, 'close': 74.0, 'volume': 1036.0} [2026-01-02T17:10:25.511669] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 73.95, 'high': 73.95, 'low': 73.94, 'close': 73.94, 'volume': 633.0} [2026-01-02T17:10:25.523558] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 73.97, 'high': 73.97, 'low': 73.97, 'close': 73.97, 'volume': 256.0} [2026-01-02T17:10:25.532822] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 73.97, 'high': 73.97, 'low': 73.97, 'close': 73.97, 'volume': 456.0} [2026-01-02T17:10:25.536311] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 73.965, 'high': 73.965, 'low': 73.965, 'close': 73.965, 'volume': 240.0} [2026-01-02T17:10:25.541868] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 73.93, 'high': 73.94, 'low': 73.73, 'close': 73.73, 'volume': 1780.0} [2026-01-02T17:10:25.543103] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 73.725, 'high': 73.8829, 'low': 73.725, 'close': 73.775, 'volume': 1109.0} [2026-01-02T17:10:25.544815] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 74.03, 'high': 74.03, 'low': 73.7, 'close': 73.7, 'volume': 1003.0} [2026-01-02T17:10:25.550067] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 73.67, 'high': 73.67, 'low': 73.67, 'close': 73.67, 'volume': 169.0} [2026-01-02T17:10:25.647631] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 73.565, 'high': 73.665, 'low': 73.565, 'close': 73.665, 'volume': 398.0} [2026-01-02T17:10:25.668199] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 73.55, 'high': 73.58, 'low': 73.435, 'close': 73.44, 'volume': 1040.0} [2026-01-02T17:10:25.684809] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 73.63, 'high': 73.63, 'low': 73.63, 'close': 73.63, 'volume': 538.0} [2026-01-02T17:10:25.700837] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 73.49, 'high': 73.49, 'low': 73.49, 'close': 73.49, 'volume': 412.0} [2026-01-02T17:10:25.721526] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 73.395, 'high': 73.395, 'low': 73.395, 'close': 73.395, 'volume': 130.0} [2026-01-02T17:10:25.734007] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 73.395, 'high': 73.395, 'low': 73.395, 'close': 73.395, 'volume': 438.0} [2026-01-02T17:10:25.734189] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 73.41, 'high': 73.41, 'low': 73.41, 'close': 73.41, 'volume': 484.0} [2026-01-02T17:10:25.739509] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 73.395, 'high': 73.395, 'low': 73.395, 'close': 73.395, 'volume': 314.0} [2026-01-02T17:10:25.786092] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 73.395, 'high': 73.395, 'low': 73.37, 'close': 73.37, 'volume': 384.0} [2026-01-02T17:10:25.804502] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 73.37, 'high': 73.37, 'low': 73.37, 'close': 73.37, 'volume': 864.0} [2026-01-02T17:10:25.822196] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 73.395, 'high': 73.395, 'low': 73.395, 'close': 73.395, 'volume': 1441.0} [2026-01-02T17:10:25.823974] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 73.4, 'high': 73.4, 'low': 73.4, 'close': 73.4, 'volume': 283.0} [2026-01-02T17:10:25.829399] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 73.51, 'high': 73.51, 'low': 73.51, 'close': 73.51, 'volume': 214.0} [2026-01-02T17:10:25.850551] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 73.48, 'high': 73.48, 'low': 73.48, 'close': 73.48, 'volume': 461.0} [2026-01-02T17:10:25.864358] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 73.47, 'high': 73.47, 'low': 73.47, 'close': 73.47, 'volume': 254.0} [2026-01-02T17:10:25.873215] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 73.395, 'high': 73.405, 'low': 73.395, 'close': 73.405, 'volume': 776.0} [2026-01-02T17:10:25.873399] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 73.43, 'high': 73.43, 'low': 73.43, 'close': 73.43, 'volume': 271.0} [2026-01-02T17:10:25.896471] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 73.43, 'high': 73.46, 'low': 73.43, 'close': 73.46, 'volume': 570.0} [2026-01-02T17:10:25.902020] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 73.51, 'high': 73.51, 'low': 73.51, 'close': 73.51, 'volume': 302.0} [2026-01-02T17:10:25.903391] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 73.47, 'high': 73.47, 'low': 73.47, 'close': 73.47, 'volume': 311.0} [2026-01-02T17:10:25.906761] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 73.6, 'high': 73.66, 'low': 73.6, 'close': 73.66, 'volume': 848.0} [2026-01-02T17:10:25.937156] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 73.765, 'high': 73.765, 'low': 73.7, 'close': 73.71, 'volume': 2384.0} [2026-01-02T17:10:25.950699] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 73.68, 'high': 73.69, 'low': 73.68, 'close': 73.69, 'volume': 1475.0} [2026-01-02T17:10:25.973913] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 73.69, 'high': 73.72, 'low': 73.575, 'close': 73.72, 'volume': 7239.0} [2026-01-02T17:10:25.975960] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 73.7239, 'high': 73.7239, 'low': 73.7239, 'close': 73.7239, 'volume': 360.0} [2026-01-02T17:10:25.973471] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found. [2026-01-02T17:10:25.980601] [INFO ] [ORCH ] AAXJ: Combined data validation passed. [2026-01-02T17:10:25.979976] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 73.73, 'high': 73.73, 'low': 73.73, 'close': 73.73, 'volume': 1095.0} [2026-01-02T17:10:25.980700] [DEBUG] [LOCAL ] AAXJ: Saving primary data. [2026-01-02T17:10:25.988564] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 73.68, 'high': 73.68, 'low': 73.68, 'close': 73.68, 'volume': 238.0} [2026-01-02T17:10:25.989601] [DEBUG] [LOCAL ] AB: Primary data saved (65694 records). [2026-01-02T17:10:26.005040] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 73.68, 'high': 73.69, 'low': 73.68, 'close': 73.69, 'volume': 615.0} [2026-01-02T17:10:26.015796] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 73.67, 'high': 73.67, 'low': 73.6503, 'close': 73.66, 'volume': 744.0} [2026-01-02T17:10:26.015637] [INFO ] [ORCH ] AB: Update completed successfully. [2026-01-02T17:10:26.015985] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 73.68, 'high': 73.68, 'low': 73.68, 'close': 73.68, 'volume': 363.0} [2026-01-02T17:10:26.034890] [INFO ] [ORCH ] Update Progress: 9/3536 symbols completed. AB took 7.2s. Estimated remaining: 2h 41m 41s. Rate: 21.8 symbols/min [2026-01-02T17:10:26.034833] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 73.675, 'high': 73.68, 'low': 73.66, 'close': 73.68, 'volume': 1133.0} [2026-01-02T17:10:26.072885] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 73.69, 'high': 73.69, 'low': 73.67, 'close': 73.67, 'volume': 586.0} [2026-01-02T17:10:26.082284] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 73.675, 'high': 73.71, 'low': 73.675, 'close': 73.71, 'volume': 408.0} [2026-01-02T17:10:26.121480] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 73.715, 'high': 73.715, 'low': 73.715, 'close': 73.715, 'volume': 126.0} [2026-01-02T17:10:26.139116] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 73.71, 'high': 73.71, 'low': 73.7, 'close': 73.71, 'volume': 738.0} [2026-01-02T17:10:26.157894] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 73.67, 'high': 73.7, 'low': 73.67, 'close': 73.7, 'volume': 573.0} [2026-01-02T17:10:26.158259] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 73.7, 'high': 73.77, 'low': 73.7, 'close': 73.77, 'volume': 897.0} [2026-01-02T17:10:26.158440] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 73.675, 'high': 73.675, 'low': 73.675, 'close': 73.675, 'volume': 156.0} [2026-01-02T17:10:26.175253] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 73.71, 'high': 73.72, 'low': 73.71, 'close': 73.72, 'volume': 599.0} [2026-01-02T17:10:26.200975] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 73.73, 'high': 73.73, 'low': 73.73, 'close': 73.73, 'volume': 309.0} [2026-01-02T17:10:26.211877] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 73.7575, 'high': 73.7575, 'low': 73.7575, 'close': 73.7575, 'volume': 651.0} [2026-01-02T17:10:26.233511] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 73.81, 'high': 73.81, 'low': 73.775, 'close': 73.775, 'volume': 433.0} [2026-01-02T17:10:26.238843] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 73.83, 'high': 73.83, 'low': 73.83, 'close': 73.83, 'volume': 165.0} [2026-01-02T17:10:26.249003] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 73.85, 'high': 73.85, 'low': 73.85, 'close': 73.85, 'volume': 459.0} [2026-01-02T17:10:26.249185] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 73.86, 'high': 73.87, 'low': 73.86, 'close': 73.87, 'volume': 632.0} [2026-01-02T17:10:26.258714] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 73.865, 'high': 73.865, 'low': 73.865, 'close': 73.865, 'volume': 671.0} [2026-01-02T17:10:26.275171] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 73.8, 'high': 73.8, 'low': 73.675, 'close': 73.675, 'volume': 1798.0} [2026-01-02T17:10:26.286306] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 73.75, 'high': 73.75, 'low': 73.75, 'close': 73.75, 'volume': 497.0} [2026-01-02T17:10:26.322345] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 73.76, 'high': 73.76, 'low': 73.76, 'close': 73.76, 'volume': 422.0} [2026-01-02T17:10:26.323461] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 73.73, 'high': 73.73, 'low': 73.73, 'close': 73.73, 'volume': 128.0} [2026-01-02T17:10:26.350129] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 73.66, 'high': 73.66, 'low': 73.62, 'close': 73.62, 'volume': 630.0} [2026-01-02T17:10:26.349907] [DEBUG] [LOCAL ] AAXJ: Trimmed 84764 records to 84468 (keeping 300 days of data) [2026-01-02T17:10:26.353754] [INFO ] [ORCH ] ABEO: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:26.354431] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 73.64, 'high': 73.64, 'low': 73.62, 'close': 73.62, 'volume': 660.0} [2026-01-02T17:10:26.354735] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 73.6, 'high': 73.6, 'low': 73.57, 'close': 73.59, 'volume': 1270.0} [2026-01-02T17:10:26.354972] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 73.615, 'high': 73.625, 'low': 73.615, 'close': 73.625, 'volume': 1686.0} [2026-01-02T17:10:26.355120] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 73.64, 'high': 73.64, 'low': 73.64, 'close': 73.64, 'volume': 791.0} [2026-01-02T17:10:26.355452] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 73.7, 'high': 73.765, 'low': 73.7, 'close': 73.73, 'volume': 994.0} [2026-01-02T17:10:26.355747] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 73.82, 'high': 73.865, 'low': 73.82, 'close': 73.865, 'volume': 365.0} [2026-01-02T17:10:26.355892] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 73.89, 'high': 73.89, 'low': 73.89, 'close': 73.89, 'volume': 154.0} [2026-01-02T17:10:26.356031] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 73.82, 'high': 73.82, 'low': 73.82, 'close': 73.82, 'volume': 169.0} [2026-01-02T17:10:26.356170] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 73.8, 'high': 73.8, 'low': 73.8, 'close': 73.8, 'volume': 2477.0} [2026-01-02T17:10:26.356308] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 73.8, 'high': 73.8, 'low': 73.79, 'close': 73.8, 'volume': 4426.0} [2026-01-02T17:10:26.356449] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 73.795, 'high': 73.795, 'low': 73.73, 'close': 73.73, 'volume': 866.0} [2026-01-02T17:10:26.356657] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 73.79, 'high': 73.8, 'low': 73.79, 'close': 73.8, 'volume': 687.0} [2026-01-02T17:10:26.356800] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 73.785, 'high': 73.84, 'low': 73.72, 'close': 73.84, 'volume': 2699.0} [2026-01-02T17:10:26.357027] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 73.835, 'high': 73.835, 'low': 73.82, 'close': 73.82, 'volume': 650.0} [2026-01-02T17:10:26.357167] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 73.85, 'high': 73.94, 'low': 73.85, 'close': 73.86, 'volume': 967.0} [2026-01-02T17:10:26.357307] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 74.0, 'high': 74.05, 'low': 74.0, 'close': 74.05, 'volume': 481.0} [2026-01-02T17:10:26.357447] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 73.965, 'high': 73.965, 'low': 73.965, 'close': 73.965, 'volume': 116.0} [2026-01-02T17:10:26.357619] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 74.105, 'high': 74.105, 'low': 74.105, 'close': 74.105, 'volume': 121.0} [2026-01-02T17:10:26.412882] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 74.105, 'high': 74.105, 'low': 74.105, 'close': 74.105, 'volume': 138.0} [2026-01-02T17:10:26.413107] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 74.105, 'high': 74.105, 'low': 74.105, 'close': 74.105, 'volume': 282.0} [2026-01-02T17:10:26.446610] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 74.035, 'high': 74.035, 'low': 74.035, 'close': 74.035, 'volume': 704.0} [2026-01-02T17:10:26.453863] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 73.9816, 'high': 73.9816, 'low': 73.9816, 'close': 73.9816, 'volume': 472.0} [2026-01-02T17:10:26.461991] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 73.87, 'high': 73.87, 'low': 73.87, 'close': 73.87, 'volume': 125.0} [2026-01-02T17:10:26.467188] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 73.93, 'high': 73.93, 'low': 73.93, 'close': 73.93, 'volume': 163.0} [2026-01-02T17:10:26.470709] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 74.01, 'high': 74.01, 'low': 74.01, 'close': 74.01, 'volume': 216.0} [2026-01-02T17:10:26.470961] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 73.841, 'high': 73.85, 'low': 73.795, 'close': 73.795, 'volume': 1368.0} [2026-01-02T17:10:26.479616] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 73.795, 'high': 73.795, 'low': 73.6701, 'close': 73.6701, 'volume': 8225.0} [2026-01-02T17:10:26.481670] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 73.91, 'high': 73.91, 'low': 73.91, 'close': 73.91, 'volume': 459.0} [2026-01-02T17:10:26.481925] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 73.72, 'high': 73.72, 'low': 73.72, 'close': 73.72, 'volume': 178.0} [2026-01-02T17:10:26.482107] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 73.78, 'high': 73.78, 'low': 73.68, 'close': 73.68, 'volume': 521.0} [2026-01-02T17:10:26.482253] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 73.67, 'high': 73.74, 'low': 73.67, 'close': 73.7, 'volume': 2316.0} [2026-01-02T17:10:26.482396] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 73.61, 'high': 73.61, 'low': 73.54, 'close': 73.56, 'volume': 1487.0} [2026-01-02T17:10:26.537861] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 73.59, 'high': 73.59, 'low': 73.57, 'close': 73.57, 'volume': 711.0} [2026-01-02T17:10:26.546000] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 73.58, 'high': 73.58, 'low': 73.54, 'close': 73.54, 'volume': 1083.0} [2026-01-02T17:10:26.572980] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 73.54, 'high': 73.54, 'low': 73.51, 'close': 73.52, 'volume': 2591.0} [2026-01-02T17:10:26.576975] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 73.5175, 'high': 73.5175, 'low': 73.5175, 'close': 73.5175, 'volume': 327.0} [2026-01-02T17:10:26.582951] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 73.54, 'high': 73.67, 'low': 73.53, 'close': 73.625, 'volume': 3386.0} [2026-01-02T17:10:26.586979] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 73.66, 'high': 73.66, 'low': 73.66, 'close': 73.66, 'volume': 581.0} [2026-01-02T17:10:26.604016] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 73.6, 'high': 73.6, 'low': 73.6, 'close': 73.6, 'volume': 811.0} [2026-01-02T17:10:26.607250] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 73.6, 'high': 73.6, 'low': 73.6, 'close': 73.6, 'volume': 235.0} [2026-01-02T17:10:26.612959] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 73.59, 'high': 73.59, 'low': 73.59, 'close': 73.59, 'volume': 638.0} [2026-01-02T17:10:26.623646] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 73.58, 'high': 73.59, 'low': 73.58, 'close': 73.59, 'volume': 598.0} [2026-01-02T17:10:26.623918] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 73.605, 'high': 73.605, 'low': 73.605, 'close': 73.605, 'volume': 469.0} [2026-01-02T17:10:26.624099] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 73.66, 'high': 73.675, 'low': 73.66, 'close': 73.675, 'volume': 631.0} [2026-01-02T17:10:26.624292] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 73.73, 'high': 73.73, 'low': 73.73, 'close': 73.73, 'volume': 309.0} [2026-01-02T17:10:26.624553] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 73.785, 'high': 73.785, 'low': 73.77, 'close': 73.77, 'volume': 598.0} [2026-01-02T17:10:26.698564] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 73.695, 'high': 73.695, 'low': 73.695, 'close': 73.695, 'volume': 808.0} [2026-01-02T17:10:26.707422] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 73.725, 'high': 73.725, 'low': 73.725, 'close': 73.725, 'volume': 376.0} [2026-01-02T17:10:26.735683] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 73.73, 'high': 73.79, 'low': 73.73, 'close': 73.755, 'volume': 2629.0} [2026-01-02T17:10:26.734954] [DEBUG] [LOCAL ] ABEO: Loaded 83346 existing records from primary storage. [2026-01-02T17:10:26.741012] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 73.72, 'high': 73.73, 'low': 73.72, 'close': 73.73, 'volume': 508.0} [2026-01-02T17:10:26.744806] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 73.76, 'high': 73.76, 'low': 73.76, 'close': 73.76, 'volume': 491.0} [2026-01-02T17:10:26.743789] [INFO ] [ORCH ] ABEO: Loaded 83346 existing records. [2026-01-02T17:10:26.744967] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 73.8, 'high': 73.83, 'low': 73.8, 'close': 73.82, 'volume': 1167.0} [2026-01-02T17:10:26.747799] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 73.835, 'high': 73.835, 'low': 73.835, 'close': 73.835, 'volume': 145.0} [2026-01-02T17:10:26.754539] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 73.83, 'high': 73.83, 'low': 73.83, 'close': 73.83, 'volume': 331.0} [2026-01-02T17:10:26.761403] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 73.825, 'high': 73.825, 'low': 73.825, 'close': 73.825, 'volume': 246.0} [2026-01-02T17:10:26.794380] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 73.825, 'high': 73.825, 'low': 73.825, 'close': 73.825, 'volume': 257.0} [2026-01-02T17:10:26.816486] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 73.79, 'high': 73.81, 'low': 73.74, 'close': 73.79, 'volume': 3355.0} [2026-01-02T17:10:26.828799] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 73.785, 'high': 73.785, 'low': 73.785, 'close': 73.785, 'volume': 221.0} [2026-01-02T17:10:26.848629] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 73.84, 'high': 73.84, 'low': 73.84, 'close': 73.84, 'volume': 719.0} [2026-01-02T17:10:26.860870] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 73.855, 'high': 73.855, 'low': 73.815, 'close': 73.82, 'volume': 665.0} [2026-01-02T17:10:26.861024] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 73.9, 'high': 73.91, 'low': 73.9, 'close': 73.91, 'volume': 1479.0} [2026-01-02T17:10:26.861486] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 73.89, 'high': 73.95, 'low': 73.89, 'close': 73.95, 'volume': 2511.0} [2026-01-02T17:10:26.861836] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 74.01, 'high': 74.01, 'low': 74.01, 'close': 74.01, 'volume': 703.0} [2026-01-02T17:10:26.878236] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 74.09, 'high': 74.11, 'low': 74.0855, 'close': 74.09, 'volume': 2022.0} [2026-01-02T17:10:26.903505] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 74.09, 'high': 74.09, 'low': 74.09, 'close': 74.09, 'volume': 962.0} [2026-01-02T17:10:26.909245] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 74.07, 'high': 74.07, 'low': 74.07, 'close': 74.07, 'volume': 497.0} [2026-01-02T17:10:26.911931] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 74.08, 'high': 74.08, 'low': 74.0, 'close': 74.08, 'volume': 3580.0} [2026-01-02T17:10:26.917742] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 74.18, 'high': 74.27, 'low': 74.18, 'close': 74.27, 'volume': 1184.0} [2026-01-02T17:10:26.925218] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 74.18, 'high': 74.22, 'low': 74.14, 'close': 74.22, 'volume': 1477.0} [2026-01-02T17:10:26.943640] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 74.175, 'high': 74.21, 'low': 74.175, 'close': 74.21, 'volume': 309.0} [2026-01-02T17:10:26.952983] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 74.18, 'high': 74.26, 'low': 74.18, 'close': 74.255, 'volume': 1090.0} [2026-01-02T17:10:26.960533] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 74.22, 'high': 74.22, 'low': 74.22, 'close': 74.22, 'volume': 212.0} [2026-01-02T17:10:26.972869] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 74.21, 'high': 74.25, 'low': 74.21, 'close': 74.25, 'volume': 763.0} [2026-01-02T17:10:26.988461] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 74.25, 'high': 74.25, 'low': 74.25, 'close': 74.25, 'volume': 316.0} [2026-01-02T17:10:26.998995] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 74.215, 'high': 74.25, 'low': 74.215, 'close': 74.25, 'volume': 670.0} [2026-01-02T17:10:27.145970] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 74.21, 'high': 74.21, 'low': 74.21, 'close': 74.21, 'volume': 232.0} [2026-01-02T17:10:27.172292] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 74.28, 'high': 74.28, 'low': 74.25, 'close': 74.255, 'volume': 1097.0} [2026-01-02T17:10:27.187762] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 74.255, 'high': 74.255, 'low': 74.255, 'close': 74.255, 'volume': 311.0} [2026-01-02T17:10:27.193782] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.2, 'close': 74.2, 'volume': 367.0} [2026-01-02T17:10:27.215141] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 74.185, 'high': 74.185, 'low': 74.185, 'close': 74.185, 'volume': 363.0} [2026-01-02T17:10:27.218810] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 74.185, 'high': 74.185, 'low': 74.1, 'close': 74.18, 'volume': 4411.0} [2026-01-02T17:10:27.235672] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 74.17, 'high': 74.17, 'low': 74.17, 'close': 74.17, 'volume': 350.0} [2026-01-02T17:10:27.239189] [INFO ] [ORCH ] ABEO: Found 1 missing trading days. [2026-01-02T17:10:27.239425] [INFO ] [ORCH ] ABEO: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:27.239385] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 74.12, 'high': 74.12, 'low': 74.04, 'close': 74.04, 'volume': 462.0} [2026-01-02T17:10:27.239592] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 74.14, 'high': 74.15, 'low': 74.14, 'close': 74.15, 'volume': 636.0} [2026-01-02T17:10:27.242781] [DEBUG] [ORCH ] ABEO: Fetching data for 2026-01. [2026-01-02T17:10:27.242903] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 74.2, 'high': 74.225, 'low': 74.2, 'close': 74.225, 'volume': 564.0} [2026-01-02T17:10:27.247091] [INFO ] [REMOTE ] ABEO: Fetching primary data for 2026-01. [2026-01-02T17:10:27.246850] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 74.25, 'high': 74.26, 'low': 74.24, 'close': 74.24, 'volume': 1165.0} [2026-01-02T17:10:27.250876] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 74.27, 'high': 74.27, 'low': 74.27, 'close': 74.27, 'volume': 182.0} [2026-01-02T17:10:27.253698] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 74.23, 'high': 74.25, 'low': 74.23, 'close': 74.25, 'volume': 763.0} [2026-01-02T17:10:27.253828] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 74.29, 'high': 74.29, 'low': 74.29, 'close': 74.29, 'volume': 294.0} [2026-01-02T17:10:27.254685] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 74.25, 'high': 74.25, 'low': 74.24, 'close': 74.24, 'volume': 678.0} [2026-01-02T17:10:27.257761] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 74.31, 'high': 74.31, 'low': 74.265, 'close': 74.265, 'volume': 801.0} [2026-01-02T17:10:27.258319] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 74.34, 'high': 74.35, 'low': 74.34, 'close': 74.34, 'volume': 690.0} [2026-01-02T17:10:27.259005] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 74.3, 'high': 74.41, 'low': 74.28, 'close': 74.41, 'volume': 5264.0} [2026-01-02T17:10:27.262807] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 74.355, 'high': 74.406, 'low': 74.355, 'close': 74.406, 'volume': 337.0} [2026-01-02T17:10:27.266638] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 74.41, 'high': 74.545, 'low': 74.41, 'close': 74.5135, 'volume': 3818.0} [2026-01-02T17:10:27.266783] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 74.52, 'high': 74.53, 'low': 74.52, 'close': 74.53, 'volume': 330.0} [2026-01-02T17:10:27.266887] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 74.485, 'high': 74.485, 'low': 74.485, 'close': 74.485, 'volume': 197.0} [2026-01-02T17:10:27.280504] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 74.475, 'high': 74.475, 'low': 74.43, 'close': 74.43, 'volume': 902.0} [2026-01-02T17:10:27.286466] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 74.37, 'high': 74.37, 'low': 74.33, 'close': 74.33, 'volume': 1063.0} [2026-01-02T17:10:27.287856] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 74.295, 'high': 74.375, 'low': 74.295, 'close': 74.375, 'volume': 1284.0} [2026-01-02T17:10:27.289780] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 74.41, 'high': 74.43, 'low': 74.41, 'close': 74.43, 'volume': 1028.0} [2026-01-02T17:10:27.293946] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 74.4226, 'high': 74.47, 'low': 74.4226, 'close': 74.47, 'volume': 1498.0} [2026-01-02T17:10:27.294054] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 74.4, 'high': 74.4, 'low': 74.4, 'close': 74.4, 'volume': 257.0} [2026-01-02T17:10:27.294155] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 74.4, 'high': 74.41, 'low': 74.4, 'close': 74.41, 'volume': 824.0} [2026-01-02T17:10:27.294256] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 74.39, 'high': 74.444, 'low': 74.39, 'close': 74.39, 'volume': 3187.0} [2026-01-02T17:10:27.294358] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 74.37, 'high': 74.37, 'low': 74.37, 'close': 74.37, 'volume': 569.0} [2026-01-02T17:10:27.294459] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 74.35, 'high': 74.36, 'low': 74.33, 'close': 74.35, 'volume': 1025.0} [2026-01-02T17:10:27.294560] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 74.25, 'high': 74.25, 'low': 74.19, 'close': 74.19, 'volume': 935.0} [2026-01-02T17:10:27.294692] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 74.17, 'high': 74.17, 'low': 74.17, 'close': 74.17, 'volume': 811.0} [2026-01-02T17:10:27.294795] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 74.17, 'high': 74.17, 'low': 74.17, 'close': 74.17, 'volume': 198.0} [2026-01-02T17:10:27.294895] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 74.13, 'high': 74.13, 'low': 74.13, 'close': 74.13, 'volume': 235.0} [2026-01-02T17:10:27.295021] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 74.27, 'high': 74.27, 'low': 74.19, 'close': 74.215, 'volume': 2950.0} [2026-01-02T17:10:27.295123] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 74.245, 'high': 74.245, 'low': 74.19, 'close': 74.19, 'volume': 842.0} [2026-01-02T17:10:27.295225] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.18, 'close': 74.18, 'volume': 271.0} [2026-01-02T17:10:27.295325] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.18, 'close': 74.18, 'volume': 2032.0} [2026-01-02T17:10:27.295425] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 74.1, 'high': 74.1, 'low': 74.1, 'close': 74.1, 'volume': 782.0} [2026-01-02T17:10:27.295524] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 74.1, 'high': 74.1, 'low': 74.1, 'close': 74.1, 'volume': 488.0} [2026-01-02T17:10:27.295643] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 73.99, 'high': 74.08, 'low': 73.975, 'close': 74.08, 'volume': 2593.0} [2026-01-02T17:10:27.295746] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 74.0, 'high': 74.0, 'low': 74.0, 'close': 74.0, 'volume': 225.0} [2026-01-02T17:10:27.295846] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 73.97, 'high': 73.97, 'low': 73.93, 'close': 73.93, 'volume': 715.0} [2026-01-02T17:10:27.295945] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 73.995, 'high': 74.015, 'low': 73.995, 'close': 74.015, 'volume': 944.0} [2026-01-02T17:10:27.296045] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 74.02, 'high': 74.08, 'low': 74.02, 'close': 74.08, 'volume': 1103.0} [2026-01-02T17:10:27.296144] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 74.075, 'high': 74.075, 'low': 74.075, 'close': 74.075, 'volume': 785.0} [2026-01-02T17:10:27.296244] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 74.075, 'high': 74.075, 'low': 74.075, 'close': 74.075, 'volume': 737.0} [2026-01-02T17:10:27.296343] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 74.06, 'high': 74.06, 'low': 74.06, 'close': 74.06, 'volume': 954.0} [2026-01-02T17:10:27.296444] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 74.075, 'high': 74.1245, 'low': 74.075, 'close': 74.1, 'volume': 1584.0} [2026-01-02T17:10:27.296543] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 74.03, 'high': 74.03, 'low': 74.025, 'close': 74.025, 'volume': 883.0} [2026-01-02T17:10:27.296670] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 74.05, 'high': 74.05, 'low': 73.95, 'close': 73.95, 'volume': 1229.0} [2026-01-02T17:10:27.296771] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 73.995, 'high': 73.995, 'low': 73.99, 'close': 73.99, 'volume': 844.0} [2026-01-02T17:10:27.296870] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 73.95, 'high': 73.95, 'low': 73.94, 'close': 73.94, 'volume': 648.0} [2026-01-02T17:10:27.296977] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 73.995, 'high': 73.995, 'low': 73.9925, 'close': 73.9925, 'volume': 1224.0} [2026-01-02T17:10:27.297078] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 73.93, 'high': 73.93, 'low': 73.93, 'close': 73.93, 'volume': 952.0} [2026-01-02T17:10:27.297177] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 73.925, 'high': 73.97, 'low': 73.915, 'close': 73.95, 'volume': 1482.0} [2026-01-02T17:10:27.297322] [DEBUG] [LOCAL ] AAXJ: Primary data saved (84468 records). [2026-01-02T17:10:27.297280] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 73.97, 'high': 73.97, 'low': 73.96, 'close': 73.96, 'volume': 661.0} [2026-01-02T17:10:27.297434] [INFO ] [ORCH ] AAXJ: Update completed successfully. [2026-01-02T17:10:27.308711] [INFO ] [ORCH ] Update Progress: 10/3536 symbols completed. AAXJ took 8.7s. Estimated remaining: 2h 32m 57s. Rate: 23.1 symbols/min [2026-01-02T17:10:27.308643] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 73.95, 'high': 73.95, 'low': 73.95, 'close': 73.95, 'volume': 315.0} [2026-01-02T17:10:27.308919] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 73.86, 'high': 73.86, 'low': 73.86, 'close': 73.86, 'volume': 613.0} [2026-01-02T17:10:27.309046] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 73.95, 'high': 74.025, 'low': 73.92, 'close': 74.005, 'volume': 3000.0} [2026-01-02T17:10:27.341037] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 74.005, 'high': 74.005, 'low': 74.005, 'close': 74.005, 'volume': 412.0} [2026-01-02T17:10:27.353643] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 74.01, 'high': 74.03, 'low': 74.01, 'close': 74.03, 'volume': 1553.0} [2026-01-02T17:10:27.367676] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 74.03, 'high': 74.03, 'low': 74.03, 'close': 74.03, 'volume': 602.0} [2026-01-02T17:10:27.367833] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 74.03, 'high': 74.03, 'low': 73.935, 'close': 73.94, 'volume': 4683.0} [2026-01-02T17:10:27.367963] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 73.975, 'high': 73.975, 'low': 73.975, 'close': 73.975, 'volume': 1573.0} [2026-01-02T17:10:27.377708] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2026-01 (2.31 seconds). [2026-01-02T17:10:27.382928] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 73.975, 'high': 73.975, 'low': 73.91, 'close': 73.915, 'volume': 2563.0} [2026-01-02T17:10:27.395995] [DEBUG] [ORCH ] ABCL: Retrieved 373 records for 2026-01. [2026-01-02T17:10:27.401264] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 73.915, 'high': 73.95, 'low': 73.89, 'close': 73.915, 'volume': 3424.0} [2026-01-02T17:10:27.430349] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 73.95, 'high': 73.96, 'low': 73.94, 'close': 73.955, 'volume': 4425.0} [2026-01-02T17:10:27.442419] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 73.96, 'high': 73.99, 'low': 73.915, 'close': 73.98, 'volume': 12385.0} [2026-01-02T17:10:27.523261] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 3.42, 'high': 3.49, 'low': 3.42, 'close': 3.445, 'volume': 91673.0} [2026-01-02T17:10:27.510177] [INFO ] [ORCH ] ABCB: Adding 219 new records, updating 0 existing records. [2026-01-02T17:10:27.534190] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 3.44, 'high': 3.46, 'low': 3.44, 'close': 3.45, 'volume': 4449.0} [2026-01-02T17:10:27.534432] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.425, 'close': 3.425, 'volume': 13001.0} [2026-01-02T17:10:27.564977] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.4101, 'close': 3.42, 'volume': 10865.0} [2026-01-02T17:10:27.565410] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 3.4186, 'high': 3.4186, 'low': 3.395, 'close': 3.395, 'volume': 11722.0} [2026-01-02T17:10:27.572030] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.38, 'close': 3.3873, 'volume': 25614.0} [2026-01-02T17:10:27.572211] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 3.385, 'high': 3.4, 'low': 3.38, 'close': 3.4, 'volume': 7304.0} [2026-01-02T17:10:27.593196] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 730.0} [2026-01-02T17:10:27.596825] [INFO ] [ORCH ] ABG: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:27.597040] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 3.3986, 'high': 3.3986, 'low': 3.385, 'close': 3.385, 'volume': 6850.0} [2026-01-02T17:10:27.597434] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 3.385, 'high': 3.42, 'low': 3.385, 'close': 3.41, 'volume': 25333.0} [2026-01-02T17:10:27.597676] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 3.4191, 'high': 3.4191, 'low': 3.41, 'close': 3.41, 'volume': 1146.0} [2026-01-02T17:10:27.597824] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 787.0} [2026-01-02T17:10:27.597929] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 3.405, 'high': 3.418, 'low': 3.405, 'close': 3.418, 'volume': 12063.0} [2026-01-02T17:10:27.598103] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.405, 'close': 3.405, 'volume': 3032.0} [2026-01-02T17:10:27.598205] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 542.0} [2026-01-02T17:10:27.598323] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 3.41, 'high': 3.4186, 'low': 3.41, 'close': 3.415, 'volume': 9538.0} [2026-01-02T17:10:27.598450] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.415, 'close': 3.425, 'volume': 4531.0} [2026-01-02T17:10:27.598642] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 13312.0} [2026-01-02T17:10:27.598805] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 10412.0} [2026-01-02T17:10:27.598949] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.4245, 'close': 3.4286, 'volume': 6591.0} [2026-01-02T17:10:27.599256] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 3.4254, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 11620.0} [2026-01-02T17:10:27.599361] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 3.4201, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 1269.0} [2026-01-02T17:10:27.599461] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4207, 'close': 3.4207, 'volume': 1562.0} [2026-01-02T17:10:27.599563] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 3.42, 'high': 3.4286, 'low': 3.42, 'close': 3.425, 'volume': 2150.0} [2026-01-02T17:10:27.599703] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 3.4245, 'high': 3.43, 'low': 3.4245, 'close': 3.43, 'volume': 2546.0} [2026-01-02T17:10:27.599806] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.43, 'close': 3.4353, 'volume': 4831.0} [2026-01-02T17:10:27.599907] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 832.0} [2026-01-02T17:10:27.600007] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.43, 'close': 3.43, 'volume': 6269.0} [2026-01-02T17:10:27.600133] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 8757.0} [2026-01-02T17:10:27.600236] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 3.43, 'high': 3.4386, 'low': 3.4245, 'close': 3.435, 'volume': 18036.0} [2026-01-02T17:10:27.600337] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 3.435, 'high': 3.45, 'low': 3.435, 'close': 3.4486, 'volume': 7835.0} [2026-01-02T17:10:27.600436] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 2691.0} [2026-01-02T17:10:27.600635] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 3.4386, 'high': 3.4486, 'low': 3.435, 'close': 3.435, 'volume': 7227.0} [2026-01-02T17:10:27.600741] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.42, 'close': 3.42, 'volume': 2765.0} [2026-01-02T17:10:27.600841] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.42, 'close': 3.425, 'volume': 6806.0} [2026-01-02T17:10:27.600943] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.41, 'close': 3.415, 'volume': 10502.0} [2026-01-02T17:10:27.601044] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 3.4199, 'high': 3.43, 'low': 3.41, 'close': 3.43, 'volume': 23219.0} [2026-01-02T17:10:27.601279] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 3.43, 'high': 3.445, 'low': 3.43, 'close': 3.445, 'volume': 10464.0} [2026-01-02T17:10:27.601384] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 5799.0} [2026-01-02T17:10:27.601485] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 3.4301, 'high': 3.4314, 'low': 3.425, 'close': 3.425, 'volume': 9147.0} [2026-01-02T17:10:27.601605] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 2961.0} [2026-01-02T17:10:27.601738] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 3.425, 'high': 3.4299, 'low': 3.425, 'close': 3.4299, 'volume': 1246.0} [2026-01-02T17:10:27.601841] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 1925.0} [2026-01-02T17:10:27.601941] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 5563.0} [2026-01-02T17:10:27.602041] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 3.4211, 'high': 3.425, 'low': 3.415, 'close': 3.415, 'volume': 9118.0} [2026-01-02T17:10:27.602140] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 3.415, 'high': 3.425, 'low': 3.405, 'close': 3.405, 'volume': 8435.0} [2026-01-02T17:10:27.602406] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 1755.0} [2026-01-02T17:10:27.602605] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 3.4099, 'high': 3.415, 'low': 3.405, 'close': 3.405, 'volume': 8879.0} [2026-01-02T17:10:27.602803] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 3.402, 'high': 3.405, 'low': 3.4, 'close': 3.4, 'volume': 7251.0} [2026-01-02T17:10:27.602664] [INFO ] [ORCH ] ABCB: Combined dataset has 66483 total records. [2026-01-02T17:10:27.602939] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 3.4087, 'high': 3.4087, 'low': 3.395, 'close': 3.395, 'volume': 14804.0} [2026-01-02T17:10:27.603118] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 623.0} [2026-01-02T17:10:27.624527] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 15136.0} [2026-01-02T17:10:27.634917] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.39, 'volume': 6370.0} [2026-01-02T17:10:27.668700] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 8743.0} [2026-01-02T17:10:27.713052] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.3997, 'volume': 4559.0} [2026-01-02T17:10:27.716714] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 3.3993, 'high': 3.3993, 'low': 3.385, 'close': 3.385, 'volume': 4230.0} [2026-01-02T17:10:27.716877] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 3.3813, 'high': 3.39, 'low': 3.3813, 'close': 3.385, 'volume': 6766.0} [2026-01-02T17:10:27.722566] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.3858, 'close': 3.39, 'volume': 9467.0} [2026-01-02T17:10:27.758058] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.39, 'volume': 1390.0} [2026-01-02T17:10:27.798629] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.37, 'close': 3.375, 'volume': 18314.0} [2026-01-02T17:10:27.802224] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:27.822752] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 3.3788, 'high': 3.385, 'low': 3.37, 'close': 3.385, 'volume': 24233.0} [2026-01-02T17:10:27.832772] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 3.3814, 'high': 3.3859, 'low': 3.3814, 'close': 3.385, 'volume': 420.0} [2026-01-02T17:10:27.876399] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.355, 'close': 3.355, 'volume': 89494.0} [2026-01-02T17:10:27.898820] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.35, 'close': 3.35, 'volume': 6810.0} [2026-01-02T17:10:27.893548] [DEBUG] [LOCAL ] ABG: Loaded 38177 existing records from primary storage. [2026-01-02T17:10:27.915376] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 3.355, 'high': 3.368, 'low': 3.355, 'close': 3.365, 'volume': 6723.0} [2026-01-02T17:10:27.915699] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.36, 'close': 3.365, 'volume': 5096.0} [2026-01-02T17:10:27.915850] [INFO ] [ORCH ] ABG: Loaded 38177 existing records. [2026-01-02T17:10:27.916013] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 3.365, 'high': 3.3665, 'low': 3.35, 'close': 3.355, 'volume': 142058.0} [2026-01-02T17:10:27.958068] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.3501, 'close': 3.355, 'volume': 12960.0} [2026-01-02T17:10:27.958245] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 3.355, 'high': 3.37, 'low': 3.355, 'close': 3.3601, 'volume': 19458.0} [2026-01-02T17:10:27.968694] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.36, 'close': 3.36, 'volume': 1467.0} [2026-01-02T17:10:27.997502] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 3.3686, 'high': 3.37, 'low': 3.36, 'close': 3.365, 'volume': 8820.0} [2026-01-02T17:10:28.037886] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.345, 'close': 3.355, 'volume': 76339.0} [2026-01-02T17:10:28.079876] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.345, 'close': 3.345, 'volume': 10268.0} [2026-01-02T17:10:28.080092] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.34, 'close': 3.345, 'volume': 11427.0} [2026-01-02T17:10:28.091312] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 3.345, 'high': 3.355, 'low': 3.34, 'close': 3.35, 'volume': 21965.0} [2026-01-02T17:10:28.091620] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.345, 'close': 3.345, 'volume': 7784.0} [2026-01-02T17:10:28.096913] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.34, 'close': 3.35, 'volume': 8238.0} [2026-01-02T17:10:28.133858] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 3.3486, 'high': 3.35, 'low': 3.34, 'close': 3.345, 'volume': 5394.0} [2026-01-02T17:10:28.198561] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.345, 'close': 3.347, 'volume': 3604.0} [2026-01-02T17:10:28.208975] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.34, 'close': 3.34, 'volume': 10068.0} [2026-01-02T17:10:28.209147] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 3.345, 'high': 3.348, 'low': 3.34, 'close': 3.345, 'volume': 9163.0} [2026-01-02T17:10:28.282104] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 3.3481, 'high': 3.35, 'low': 3.34, 'close': 3.35, 'volume': 23438.0} [2026-01-02T17:10:28.301560] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.3401, 'close': 3.345, 'volume': 7195.0} [2026-01-02T17:10:28.311740] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 3.345, 'high': 3.3555, 'low': 3.345, 'close': 3.355, 'volume': 11794.0} [2026-01-02T17:10:28.322430] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 3.3547, 'high': 3.358, 'low': 3.3547, 'close': 3.355, 'volume': 6532.0} [2026-01-02T17:10:28.362237] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.345, 'close': 3.35, 'volume': 18815.0} [2026-01-02T17:10:28.421795] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.345, 'close': 3.3514, 'volume': 11179.0} [2026-01-02T17:10:28.444533] [INFO ] [VALIDATOR ] ABCB: No missing trading days found. [2026-01-02T17:10:28.441726] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 3.3515, 'high': 3.356, 'low': 3.345, 'close': 3.35, 'volume': 19619.0} [2026-01-02T17:10:28.449812] [INFO ] [ORCH ] ABCB: Combined data validation passed. [2026-01-02T17:10:28.455111] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 3.3501, 'high': 3.3576, 'low': 3.3449, 'close': 3.3449, 'volume': 12312.0} [2026-01-02T17:10:28.461350] [DEBUG] [LOCAL ] ABCB: Saving primary data. [2026-01-02T17:10:28.461297] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.345, 'close': 3.35, 'volume': 2051.0} [2026-01-02T17:10:28.461650] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.345, 'close': 3.36, 'volume': 22233.0} [2026-01-02T17:10:28.483028] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.35, 'close': 3.36, 'volume': 16117.0} [2026-01-02T17:10:28.483258] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 3.365, 'high': 3.3668, 'low': 3.3601, 'close': 3.3668, 'volume': 4765.0} [2026-01-02T17:10:28.492981] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.355, 'volume': 11075.0} [2026-01-02T17:10:28.509026] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.35, 'close': 3.35, 'volume': 3019.0} [2026-01-02T17:10:28.519722] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 3.3563, 'high': 3.3665, 'low': 3.3563, 'close': 3.3665, 'volume': 6884.0} [2026-01-02T17:10:28.547501] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.355, 'volume': 5126.0} [2026-01-02T17:10:28.583850] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 3.355, 'high': 3.3586, 'low': 3.355, 'close': 3.355, 'volume': 1640.0} [2026-01-02T17:10:28.589282] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 3.356, 'high': 3.365, 'low': 3.35, 'close': 3.365, 'volume': 6097.0} [2026-01-02T17:10:28.590113] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 1820.0} [2026-01-02T17:10:28.636510] [INFO ] [ORCH ] ABG: Found 1 missing trading days. [2026-01-02T17:10:28.648357] [INFO ] [ORCH ] ABG: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:28.658895] [DEBUG] [ORCH ] ABG: Fetching data for 2026-01. [2026-01-02T17:10:28.634853] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.355, 'volume': 10927.0} [2026-01-02T17:10:28.659189] [INFO ] [REMOTE ] ABG: Fetching primary data for 2026-01. [2026-01-02T17:10:28.665796] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 3.36, 'high': 3.37, 'low': 3.36, 'close': 3.37, 'volume': 6181.0} [2026-01-02T17:10:28.700680] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 3.3686, 'high': 3.3699, 'low': 3.365, 'close': 3.365, 'volume': 3890.0} [2026-01-02T17:10:28.706068] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 3.365, 'high': 3.375, 'low': 3.36, 'close': 3.375, 'volume': 15479.0} [2026-01-02T17:10:28.708427] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 817.0} [2026-01-02T17:10:28.714049] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 3.375, 'high': 3.3799, 'low': 3.3718, 'close': 3.3799, 'volume': 1405.0} [2026-01-02T17:10:28.721220] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.3622, 'close': 3.3622, 'volume': 9231.0} [2026-01-02T17:10:28.725302] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 796.0} [2026-01-02T17:10:28.726015] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 1114.0} [2026-01-02T17:10:28.741835] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 3.3686, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 1373.0} [2026-01-02T17:10:28.741964] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 3.37, 'high': 3.3799, 'low': 3.37, 'close': 3.3799, 'volume': 10692.0} [2026-01-02T17:10:28.745519] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.3701, 'close': 3.375, 'volume': 3617.0} [2026-01-02T17:10:28.745705] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 422.0} [2026-01-02T17:10:28.745875] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 3.3787, 'high': 3.38, 'low': 3.37, 'close': 3.375, 'volume': 6219.0} [2026-01-02T17:10:28.746036] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 3.38, 'high': 3.3866, 'low': 3.38, 'close': 3.3866, 'volume': 15579.0} [2026-01-02T17:10:28.746216] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 845.0} [2026-01-02T17:10:28.746438] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 3.385, 'high': 3.388, 'low': 3.38, 'close': 3.38, 'volume': 979.0} [2026-01-02T17:10:28.746543] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 3.388, 'high': 3.388, 'low': 3.388, 'close': 3.388, 'volume': 1710.0} [2026-01-02T17:10:28.746666] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 3.38, 'high': 3.3801, 'low': 3.37, 'close': 3.375, 'volume': 11238.0} [2026-01-02T17:10:28.746768] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.37, 'close': 3.37, 'volume': 2531.0} [2026-01-02T17:10:28.746862] [DEBUG] [LOCAL ] ABCB: Trimmed 66483 records to 66280 (keeping 300 days of data) [2026-01-02T17:10:28.747001] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.3738, 'close': 3.3738, 'volume': 2192.0} [2026-01-02T17:10:28.747121] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.365, 'close': 3.375, 'volume': 34110.0} [2026-01-02T17:10:28.747483] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.37, 'close': 3.37, 'volume': 15932.0} [2026-01-02T17:10:28.747614] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.365, 'close': 3.37, 'volume': 9039.0} [2026-01-02T17:10:28.747720] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.3645, 'close': 3.3645, 'volume': 1901.0} [2026-01-02T17:10:28.747852] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 4610.0} [2026-01-02T17:10:28.747989] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.3613, 'close': 3.3613, 'volume': 2094.0} [2026-01-02T17:10:28.748365] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.36, 'close': 3.36, 'volume': 13771.0} [2026-01-02T17:10:28.748522] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 3.3614, 'high': 3.3687, 'low': 3.36, 'close': 3.365, 'volume': 1972.0} [2026-01-02T17:10:28.748721] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.355, 'volume': 13759.0} [2026-01-02T17:10:28.748879] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 3.355, 'high': 3.365, 'low': 3.3502, 'close': 3.365, 'volume': 23728.0} [2026-01-02T17:10:28.749032] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 3.366, 'high': 3.37, 'low': 3.3601, 'close': 3.365, 'volume': 4241.0} [2026-01-02T17:10:28.749183] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 2275.0} [2026-01-02T17:10:28.803797] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.3587, 'volume': 8148.0} [2026-01-02T17:10:28.811706] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 893.0} [2026-01-02T17:10:28.837095] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.35, 'close': 3.35, 'volume': 2011.0} [2026-01-02T17:10:28.837484] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 3826.0} [2026-01-02T17:10:28.839787] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 3.3501, 'high': 3.3575, 'low': 3.3501, 'close': 3.3575, 'volume': 2726.0} [2026-01-02T17:10:28.841018] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 574.0} [2026-01-02T17:10:28.841148] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.35, 'close': 3.355, 'volume': 996.0} [2026-01-02T17:10:28.845110] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.345, 'close': 3.35, 'volume': 26858.0} [2026-01-02T17:10:28.848482] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 3.3569, 'high': 3.3578, 'low': 3.355, 'close': 3.3578, 'volume': 1943.0} [2026-01-02T17:10:28.849052] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 7553.0} [2026-01-02T17:10:28.849393] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.35, 'close': 3.35, 'volume': 7055.0} [2026-01-02T17:10:28.850860] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 3.3531, 'high': 3.3699, 'low': 3.35, 'close': 3.365, 'volume': 11392.0} [2026-01-02T17:10:28.852488] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 3.3668, 'high': 3.3668, 'low': 3.3625, 'close': 3.3625, 'volume': 8050.0} [2026-01-02T17:10:28.853701] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 3.3601, 'high': 3.3612, 'low': 3.3601, 'close': 3.3612, 'volume': 3096.0} [2026-01-02T17:10:28.854707] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 4052.0} [2026-01-02T17:10:28.856773] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 840.0} [2026-01-02T17:10:28.859685] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 3.365, 'high': 3.369, 'low': 3.364, 'close': 3.365, 'volume': 19276.0} [2026-01-02T17:10:28.863856] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 3782.0} [2026-01-02T17:10:28.867887] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.36, 'close': 3.36, 'volume': 700.0} [2026-01-02T17:10:28.871451] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 914.0} [2026-01-02T17:10:28.871605] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 3.3627, 'high': 3.3639, 'low': 3.3627, 'close': 3.3639, 'volume': 449.0} [2026-01-02T17:10:28.871716] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.355, 'close': 3.359, 'volume': 20672.0} [2026-01-02T17:10:28.871815] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 3.355, 'high': 3.365, 'low': 3.355, 'close': 3.365, 'volume': 12950.0} [2026-01-02T17:10:28.871913] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 3.3635, 'high': 3.3635, 'low': 3.355, 'close': 3.355, 'volume': 16744.0} [2026-01-02T17:10:28.872010] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.355, 'volume': 4621.0} [2026-01-02T17:10:28.872109] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 3.359, 'high': 3.365, 'low': 3.355, 'close': 3.365, 'volume': 13813.0} [2026-01-02T17:10:28.872207] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 3.365, 'high': 3.369, 'low': 3.36, 'close': 3.36, 'volume': 840.0} [2026-01-02T17:10:28.872309] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 3.3699, 'high': 3.3699, 'low': 3.365, 'close': 3.365, 'volume': 5330.0} [2026-01-02T17:10:28.872408] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 3.3699, 'high': 3.3699, 'low': 3.3699, 'close': 3.3699, 'volume': 2553.0} [2026-01-02T17:10:28.926132] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 11916.0} [2026-01-02T17:10:28.926318] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 3201.0} [2026-01-02T17:10:28.926489] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.36, 'close': 3.36, 'volume': 5868.0} [2026-01-02T17:10:28.937624] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 1592.0} [2026-01-02T17:10:28.937879] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.365, 'close': 3.3652, 'volume': 1730.0} [2026-01-02T17:10:28.938010] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 3.36, 'high': 3.37, 'low': 3.36, 'close': 3.37, 'volume': 1214.0} [2026-01-02T17:10:28.967738] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 3.365, 'high': 3.375, 'low': 3.365, 'close': 3.37, 'volume': 16533.0} [2026-01-02T17:10:28.966928] [INFO ] [REMOTE ] ABEO: Incremental fetch complete for 2026-01 (1.72 seconds). [2026-01-02T17:10:28.971699] [DEBUG] [ORCH ] ABEO: Retrieved 340 records for 2026-01. [2026-01-02T17:10:28.972302] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.365, 'close': 3.37, 'volume': 21610.0} [2026-01-02T17:10:28.972660] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 3.365, 'high': 3.3669, 'low': 3.365, 'close': 3.365, 'volume': 2210.0} [2026-01-02T17:10:28.984817] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 298.0} [2026-01-02T17:10:29.002283] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 363.0} [2026-01-02T17:10:29.033457] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 3.3683, 'high': 3.375, 'low': 3.3649, 'close': 3.375, 'volume': 23308.0} [2026-01-02T17:10:29.057881] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.37, 'close': 3.375, 'volume': 47581.0} [2026-01-02T17:10:29.057744] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 5.3, 'high': 5.31, 'low': 5.28, 'close': 5.29, 'volume': 13420.0} [2026-01-02T17:10:29.058311] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.37, 'close': 3.37, 'volume': 602.0} [2026-01-02T17:10:29.061377] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 3.3701, 'high': 3.385, 'low': 3.37, 'close': 3.385, 'volume': 14265.0} [2026-01-02T17:10:29.064191] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.2425, 'close': 5.2425, 'volume': 1496.0} [2026-01-02T17:10:29.065006] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 272.0} [2026-01-02T17:10:29.065797] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.3832, 'close': 3.385, 'volume': 2244.0} [2026-01-02T17:10:29.067813] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 1710.0} [2026-01-02T17:10:29.067947] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.374, 'close': 3.374, 'volume': 5933.0} [2026-01-02T17:10:29.065919] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.25, 'close': 5.25, 'volume': 799.0} [2026-01-02T17:10:29.072674] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.22, 'close': 5.2312, 'volume': 2736.0} [2026-01-02T17:10:29.069253] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 242.0} [2026-01-02T17:10:29.073161] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.3714, 'close': 3.3745, 'volume': 7591.0} [2026-01-02T17:10:29.072835] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 5.22, 'high': 5.235, 'low': 5.2132, 'close': 5.235, 'volume': 3713.0} [2026-01-02T17:10:29.080023] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.19, 'close': 5.2, 'volume': 13085.0} [2026-01-02T17:10:29.079914] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 747.0} [2026-01-02T17:10:29.080170] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.3756, 'close': 3.38, 'volume': 1733.0} [2026-01-02T17:10:29.080292] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 5.2, 'high': 5.21, 'low': 5.2, 'close': 5.21, 'volume': 3648.0} [2026-01-02T17:10:29.080543] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 430.0} [2026-01-02T17:10:29.080421] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 3.379, 'high': 3.379, 'low': 3.379, 'close': 3.379, 'volume': 551.0} [2026-01-02T17:10:29.080678] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.2, 'close': 5.2, 'volume': 6269.0} [2026-01-02T17:10:29.080927] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 1511.0} [2026-01-02T17:10:29.080818] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 5.21, 'high': 5.22, 'low': 5.21, 'close': 5.22, 'volume': 1840.0} [2026-01-02T17:10:29.081049] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 610.0} [2026-01-02T17:10:29.081290] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.21, 'close': 5.21, 'volume': 869.0} [2026-01-02T17:10:29.081186] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 3.3766, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 893.0} [2026-01-02T17:10:29.081438] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 5.21, 'high': 5.22, 'low': 5.21, 'close': 5.22, 'volume': 1758.0} [2026-01-02T17:10:29.081562] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 5.218, 'high': 5.218, 'low': 5.218, 'close': 5.218, 'volume': 207.0} [2026-01-02T17:10:29.081697] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 3015.0} [2026-01-02T17:10:29.081827] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.198, 'close': 5.198, 'volume': 1196.0} [2026-01-02T17:10:29.134934] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 802.0} [2026-01-02T17:10:29.143048] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.37, 'close': 3.375, 'volume': 2665.0} [2026-01-02T17:10:29.142922] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 746.0} [2026-01-02T17:10:29.143246] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.18, 'close': 5.18, 'volume': 6463.0} [2026-01-02T17:10:29.169560] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 3.3745, 'high': 3.375, 'low': 3.3745, 'close': 3.375, 'volume': 1262.0} [2026-01-02T17:10:29.170920] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 5.17, 'high': 5.185, 'low': 5.17, 'close': 5.185, 'volume': 1054.0} [2026-01-02T17:10:29.171818] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 5.19, 'high': 5.21, 'low': 5.1899, 'close': 5.21, 'volume': 2977.0} [2026-01-02T17:10:29.170518] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 1098.0} [2026-01-02T17:10:29.174745] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 656.0} [2026-01-02T17:10:29.181752] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 5.22, 'high': 5.25, 'low': 5.22, 'close': 5.25, 'volume': 1041.0} [2026-01-02T17:10:29.182454] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 5.268, 'high': 5.268, 'low': 5.255, 'close': 5.255, 'volume': 574.0} [2026-01-02T17:10:29.182337] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 3.375, 'high': 3.3899, 'low': 3.375, 'close': 3.385, 'volume': 12388.0} [2026-01-02T17:10:29.186066] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 5.2464, 'high': 5.2464, 'low': 5.2464, 'close': 5.2464, 'volume': 231.0} [2026-01-02T17:10:29.187716] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 5.25, 'high': 5.278, 'low': 5.25, 'close': 5.278, 'volume': 1478.0} [2026-01-02T17:10:29.189751] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 5.2767, 'high': 5.2767, 'low': 5.27, 'close': 5.27, 'volume': 1314.0} [2026-01-02T17:10:29.189632] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.385, 'close': 3.395, 'volume': 7779.0} [2026-01-02T17:10:29.190267] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.26, 'close': 5.265, 'volume': 1360.0} [2026-01-02T17:10:29.193830] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.265, 'close': 5.27, 'volume': 518.0} [2026-01-02T17:10:29.190154] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 926.0} [2026-01-02T17:10:29.194662] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.26, 'close': 5.2699, 'volume': 1102.0} [2026-01-02T17:10:29.196767] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 3822.0} [2026-01-02T17:10:29.197014] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.27, 'close': 5.28, 'volume': 704.0} [2026-01-02T17:10:29.196899] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 1797.0} [2026-01-02T17:10:29.197145] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.26, 'close': 5.265, 'volume': 1095.0} [2026-01-02T17:10:29.198356] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 155.0} [2026-01-02T17:10:29.198209] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.3977, 'volume': 1162.0} [2026-01-02T17:10:29.199197] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.25, 'close': 5.25, 'volume': 2371.0} [2026-01-02T17:10:29.202324] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.3965, 'close': 3.3968, 'volume': 4080.0} [2026-01-02T17:10:29.204250] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 976.0} [2026-01-02T17:10:29.204382] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 657.0} [2026-01-02T17:10:29.204651] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 3.3974, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 663.0} [2026-01-02T17:10:29.204523] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.24, 'close': 5.24, 'volume': 2120.0} [2026-01-02T17:10:29.220628] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 3.395, 'high': 3.405, 'low': 3.395, 'close': 3.395, 'volume': 32434.0} [2026-01-02T17:10:29.204793] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 551.0} [2026-01-02T17:10:29.231460] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 431.0} [2026-01-02T17:10:29.223255] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.394, 'close': 3.394, 'volume': 1282.0} [2026-01-02T17:10:29.234328] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.385, 'close': 3.385, 'volume': 16276.0} [2026-01-02T17:10:29.234731] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 132.0} [2026-01-02T17:10:29.234862] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 3.3802, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 9568.0} [2026-01-02T17:10:29.234991] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 755.0} [2026-01-02T17:10:29.235227] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 3.385, 'high': 3.3899, 'low': 3.3837, 'close': 3.385, 'volume': 4486.0} [2026-01-02T17:10:29.235113] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 287.0} [2026-01-02T17:10:29.237832] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 927.0} [2026-01-02T17:10:29.238877] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 143.0} [2026-01-02T17:10:29.241655] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.185, 'close': 5.185, 'volume': 1474.0} [2026-01-02T17:10:29.241798] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 3.385, 'high': 3.3899, 'low': 3.375, 'close': 3.38, 'volume': 16134.0} [2026-01-02T17:10:29.241927] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 939.0} [2026-01-02T17:10:29.242045] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.3801, 'close': 3.3801, 'volume': 4653.0} [2026-01-02T17:10:29.242274] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 5.198, 'high': 5.2, 'low': 5.198, 'close': 5.2, 'volume': 482.0} [2026-01-02T17:10:29.242389] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 5.1835, 'high': 5.1835, 'low': 5.1835, 'close': 5.1835, 'volume': 829.0} [2026-01-02T17:10:29.242522] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 541.0} [2026-01-02T17:10:29.242566] [DEBUG] [LOCAL ] ABCB: Primary data saved (66280 records). [2026-01-02T17:10:29.242750] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 238.0} [2026-01-02T17:10:29.242855] [INFO ] [ORCH ] ABCB: Update completed successfully. [2026-01-02T17:10:29.243111] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.16, 'close': 5.16, 'volume': 1204.0} [2026-01-02T17:10:29.249317] [INFO ] [ORCH ] Update Progress: 11/3536 symbols completed. ABCB took 6.9s. Estimated remaining: 2h 29m 23s. Rate: 23.6 symbols/min [2026-01-02T17:10:29.242166] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 2969.0} [2026-01-02T17:10:29.254732] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 250.0} [2026-01-02T17:10:29.285512] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.16, 'close': 5.16, 'volume': 2739.0} [2026-01-02T17:10:29.270327] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 347.0} [2026-01-02T17:10:29.303763] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 18590.0} [2026-01-02T17:10:29.312249] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.3741, 'close': 3.375, 'volume': 3186.0} [2026-01-02T17:10:29.323670] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.3699, 'close': 3.3699, 'volume': 9735.0} [2026-01-02T17:10:29.339052] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 673.0} [2026-01-02T17:10:29.349301] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 5.155, 'high': 5.165, 'low': 5.155, 'close': 5.165, 'volume': 2938.0} [2026-01-02T17:10:29.349619] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 1641.0} [2026-01-02T17:10:29.349465] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.365, 'close': 3.37, 'volume': 13539.0} [2026-01-02T17:10:29.355201] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 439.0} [2026-01-02T17:10:29.355332] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 5.175, 'high': 5.19, 'low': 5.175, 'close': 5.19, 'volume': 11881.0} [2026-01-02T17:10:29.370742] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 5.18, 'high': 5.1875, 'low': 5.165, 'close': 5.1875, 'volume': 7929.0} [2026-01-02T17:10:29.375965] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 5.185, 'high': 5.2083, 'low': 5.185, 'close': 5.205, 'volume': 13033.0} [2026-01-02T17:10:29.389859] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 135.0} [2026-01-02T17:10:29.396196] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 1073.0} [2026-01-02T17:10:29.396365] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 3.375, 'high': 3.3759, 'low': 3.375, 'close': 3.3759, 'volume': 2248.0} [2026-01-02T17:10:29.396502] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 5.205, 'high': 5.215, 'low': 5.205, 'close': 5.215, 'volume': 2031.0} [2026-01-02T17:10:29.417371] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 1505.0} [2026-01-02T17:10:29.396668] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 445.0} [2026-01-02T17:10:29.417552] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 233.0} [2026-01-02T17:10:29.418725] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 5.215, 'high': 5.23, 'low': 5.215, 'close': 5.22, 'volume': 3972.0} [2026-01-02T17:10:29.418845] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 3.3799, 'high': 3.3799, 'low': 3.3786, 'close': 3.3786, 'volume': 2101.0} [2026-01-02T17:10:29.421400] [INFO ] [ORCH ] ABM: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:29.421789] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 167.0} [2026-01-02T17:10:29.422019] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 3.375, 'high': 3.3779, 'low': 3.37, 'close': 3.3779, 'volume': 1172.0} [2026-01-02T17:10:29.422298] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 450.0} [2026-01-02T17:10:29.422424] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 3.37, 'high': 3.3701, 'low': 3.365, 'close': 3.3701, 'volume': 26571.0} [2026-01-02T17:10:29.422177] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 637.0} [2026-01-02T17:10:29.422661] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 3.375, 'high': 3.3799, 'low': 3.375, 'close': 3.375, 'volume': 2890.0} [2026-01-02T17:10:29.422861] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 3.3787, 'high': 3.38, 'low': 3.37, 'close': 3.38, 'volume': 935.0} [2026-01-02T17:10:29.422972] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 349.0} [2026-01-02T17:10:29.423119] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 140.0} [2026-01-02T17:10:29.423214] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 185.0} [2026-01-02T17:10:29.423464] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 1227.0} [2026-01-02T17:10:29.423359] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 887.0} [2026-01-02T17:10:29.423659] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 5.22, 'high': 5.255, 'low': 5.22, 'close': 5.255, 'volume': 5327.0} [2026-01-02T17:10:29.423893] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 5.26, 'high': 5.265, 'low': 5.26, 'close': 5.265, 'volume': 757.0} [2026-01-02T17:10:29.423789] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 413.0} [2026-01-02T17:10:29.424108] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 1171.0} [2026-01-02T17:10:29.424216] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 1178.0} [2026-01-02T17:10:29.424461] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 712.0} [2026-01-02T17:10:29.424366] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 3.3722, 'high': 3.3755, 'low': 3.37, 'close': 3.3701, 'volume': 2780.0} [2026-01-02T17:10:29.424597] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 5.27, 'high': 5.2899, 'low': 5.265, 'close': 5.265, 'volume': 13233.0} [2026-01-02T17:10:29.424743] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.265, 'close': 5.27, 'volume': 27236.0} [2026-01-02T17:10:29.424850] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.37, 'close': 3.37, 'volume': 3876.0} [2026-01-02T17:10:29.425105] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 5.27, 'high': 5.29, 'low': 5.265, 'close': 5.28, 'volume': 10830.0} [2026-01-02T17:10:29.424997] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 659.0} [2026-01-02T17:10:29.425355] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 5.272, 'high': 5.285, 'low': 5.272, 'close': 5.285, 'volume': 1221.0} [2026-01-02T17:10:29.425249] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.37, 'close': 3.38, 'volume': 15185.0} [2026-01-02T17:10:29.425661] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 112.0} [2026-01-02T17:10:29.425554] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 3.3786, 'high': 3.38, 'low': 3.375, 'close': 3.3799, 'volume': 5090.0} [2026-01-02T17:10:29.425780] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 5.29, 'high': 5.3, 'low': 5.29, 'close': 5.295, 'volume': 3336.0} [2026-01-02T17:10:29.426026] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 3.3787, 'high': 3.3787, 'low': 3.37, 'close': 3.37, 'volume': 1656.0} [2026-01-02T17:10:29.426143] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 3.374, 'high': 3.3799, 'low': 3.374, 'close': 3.3799, 'volume': 4032.0} [2026-01-02T17:10:29.425928] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 5.295, 'high': 5.3, 'low': 5.295, 'close': 5.3, 'volume': 966.0} [2026-01-02T17:10:29.426379] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.295, 'close': 5.295, 'volume': 686.0} [2026-01-02T17:10:29.426260] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 3.3786, 'high': 3.3786, 'low': 3.3786, 'close': 3.3786, 'volume': 366.0} [2026-01-02T17:10:29.426550] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 3.3786, 'high': 3.3786, 'low': 3.3786, 'close': 3.3786, 'volume': 1754.0} [2026-01-02T17:10:29.426656] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 5.295, 'high': 5.32, 'low': 5.295, 'close': 5.3, 'volume': 13598.0} [2026-01-02T17:10:29.426965] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 5.305, 'high': 5.32, 'low': 5.285, 'close': 5.31, 'volume': 16048.0} [2026-01-02T17:10:29.427083] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.3, 'close': 5.3, 'volume': 2041.0} [2026-01-02T17:10:29.426839] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 3.3787, 'high': 3.3787, 'low': 3.375, 'close': 3.375, 'volume': 555.0} [2026-01-02T17:10:29.427226] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 747.0} [2026-01-02T17:10:29.427343] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 3.3745, 'high': 3.3745, 'low': 3.3745, 'close': 3.3745, 'volume': 352.0} [2026-01-02T17:10:29.427461] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 714.0} [2026-01-02T17:10:29.427558] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.285, 'close': 5.29, 'volume': 22715.0} [2026-01-02T17:10:29.427882] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 3.37, 'high': 3.3739, 'low': 3.365, 'close': 3.37, 'volume': 8770.0} [2026-01-02T17:10:29.427783] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 5.295, 'high': 5.31, 'low': 5.295, 'close': 5.31, 'volume': 1594.0} [2026-01-02T17:10:29.428123] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 2396.0} [2026-01-02T17:10:29.428029] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.295, 'close': 5.295, 'volume': 1851.0} [2026-01-02T17:10:29.428240] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 411.0} [2026-01-02T17:10:29.428500] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 5.295, 'high': 5.31, 'low': 5.295, 'close': 5.295, 'volume': 3216.0} [2026-01-02T17:10:29.428403] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 3.3613, 'high': 3.3686, 'low': 3.36, 'close': 3.36, 'volume': 48079.0} [2026-01-02T17:10:29.428718] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 5.29, 'high': 5.295, 'low': 5.29, 'close': 5.295, 'volume': 1185.0} [2026-01-02T17:10:29.428938] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 6876.0} [2026-01-02T17:10:29.429081] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 5.29, 'high': 5.3, 'low': 5.29, 'close': 5.3, 'volume': 2168.0} [2026-01-02T17:10:29.429201] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 5.2964, 'high': 5.2964, 'low': 5.295, 'close': 5.295, 'volume': 745.0} [2026-01-02T17:10:29.429340] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 3.36, 'high': 3.375, 'low': 3.36, 'close': 3.375, 'volume': 12182.0} [2026-01-02T17:10:29.429490] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 370.0} [2026-01-02T17:10:29.429702] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 630.0} [2026-01-02T17:10:29.429833] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 5.295, 'high': 5.305, 'low': 5.295, 'close': 5.305, 'volume': 1521.0} [2026-01-02T17:10:29.429961] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.3, 'close': 5.3, 'volume': 1382.0} [2026-01-02T17:10:29.430094] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.378, 'volume': 5679.0} [2026-01-02T17:10:29.430384] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 5.3, 'high': 5.31, 'low': 5.3, 'close': 5.305, 'volume': 1235.0} [2026-01-02T17:10:29.430501] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 5.305, 'high': 5.31, 'low': 5.305, 'close': 5.31, 'volume': 283.0} [2026-01-02T17:10:29.430285] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 790.0} [2026-01-02T17:10:29.430675] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 690.0} [2026-01-02T17:10:29.430824] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 541.0} [2026-01-02T17:10:29.430950] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.305, 'close': 5.31, 'volume': 529.0} [2026-01-02T17:10:29.431206] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.305, 'close': 5.305, 'volume': 972.0} [2026-01-02T17:10:29.431094] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 3.375, 'high': 3.385, 'low': 3.375, 'close': 3.385, 'volume': 18924.0} [2026-01-02T17:10:29.431365] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 3.3887, 'high': 3.4, 'low': 3.385, 'close': 3.395, 'volume': 14378.0} [2026-01-02T17:10:29.431492] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.305, 'close': 5.305, 'volume': 401.0} [2026-01-02T17:10:29.431725] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.305, 'close': 5.31, 'volume': 844.0} [2026-01-02T17:10:29.432004] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.295, 'close': 5.295, 'volume': 529.0} [2026-01-02T17:10:29.431888] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 3.39, 'high': 3.3997, 'low': 3.39, 'close': 3.3997, 'volume': 1448.0} [2026-01-02T17:10:29.432278] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 431.0} [2026-01-02T17:10:29.432151] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 107.0} [2026-01-02T17:10:29.432453] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 3.39, 'high': 3.3944, 'low': 3.39, 'close': 3.3944, 'volume': 752.0} [2026-01-02T17:10:29.432598] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.265, 'close': 5.275, 'volume': 3780.0} [2026-01-02T17:10:29.432713] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 5.27, 'high': 5.285, 'low': 5.27, 'close': 5.285, 'volume': 1306.0} [2026-01-02T17:10:29.432852] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 401.0} [2026-01-02T17:10:29.432981] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.285, 'close': 5.29, 'volume': 336.0} [2026-01-02T17:10:29.433122] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.3944, 'close': 3.3944, 'volume': 634.0} [2026-01-02T17:10:29.433255] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 394.0} [2026-01-02T17:10:29.433407] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 707.0} [2026-01-02T17:10:29.433609] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 256.0} [2026-01-02T17:10:29.433757] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 5.28, 'high': 5.31, 'low': 5.28, 'close': 5.31, 'volume': 4979.0} [2026-01-02T17:10:29.433902] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 3.3997, 'high': 3.4155, 'low': 3.395, 'close': 3.41, 'volume': 31458.0} [2026-01-02T17:10:29.434030] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 5.32, 'high': 5.325, 'low': 5.32, 'close': 5.325, 'volume': 1230.0} [2026-01-02T17:10:29.434141] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 5.325, 'high': 5.34, 'low': 5.32, 'close': 5.32, 'volume': 2989.0} [2026-01-02T17:10:29.434262] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 3.4104, 'high': 3.42, 'low': 3.41, 'close': 3.4144, 'volume': 3034.0} [2026-01-02T17:10:29.434546] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 609.0} [2026-01-02T17:10:29.434436] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.41, 'close': 3.4139, 'volume': 10950.0} [2026-01-02T17:10:29.434681] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 240.0} [2026-01-02T17:10:29.434996] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.325, 'close': 5.325, 'volume': 341.0} [2026-01-02T17:10:29.435174] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 1116.0} [2026-01-02T17:10:29.434870] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 2054.0} [2026-01-02T17:10:29.435460] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.315, 'close': 5.32, 'volume': 841.0} [2026-01-02T17:10:29.435355] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 3.4168, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 10067.0} [2026-01-02T17:10:29.435753] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 3.415, 'high': 3.4176, 'low': 3.415, 'close': 3.4176, 'volume': 603.0} [2026-01-02T17:10:29.435891] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 3.4156, 'high': 3.43, 'low': 3.415, 'close': 3.4244, 'volume': 9670.0} [2026-01-02T17:10:29.436015] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.415, 'close': 3.416, 'volume': 31237.0} [2026-01-02T17:10:29.436138] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 8533.0} [2026-01-02T17:10:29.436262] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4001, 'close': 3.4001, 'volume': 1503.0} [2026-01-02T17:10:29.436412] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 3.4011, 'high': 3.4011, 'low': 3.39, 'close': 3.395, 'volume': 10637.0} [2026-01-02T17:10:29.436557] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 3.39, 'high': 3.3918, 'low': 3.39, 'close': 3.3918, 'volume': 450.0} [2026-01-02T17:10:29.435623] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 5.32, 'high': 5.345, 'low': 5.3197, 'close': 5.3313, 'volume': 14826.0} [2026-01-02T17:10:29.436806] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 3.3914, 'high': 3.3944, 'low': 3.39, 'close': 3.3932, 'volume': 1422.0} [2026-01-02T17:10:29.436997] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 3.3929, 'high': 3.3929, 'low': 3.39, 'close': 3.39, 'volume': 3905.0} [2026-01-02T17:10:29.437145] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 5.335, 'high': 5.35, 'low': 5.335, 'close': 5.335, 'volume': 31964.0} [2026-01-02T17:10:29.437271] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 3.395, 'high': 3.3988, 'low': 3.39, 'close': 3.395, 'volume': 2504.0} [2026-01-02T17:10:29.437539] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 851.0} [2026-01-02T17:10:29.437436] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 4397.0} [2026-01-02T17:10:29.437720] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.315, 'close': 5.315, 'volume': 554.0} [2026-01-02T17:10:29.437980] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 1207.0} [2026-01-02T17:10:29.437880] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.3929, 'close': 3.3929, 'volume': 15501.0} [2026-01-02T17:10:29.438318] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.31, 'close': 5.31, 'volume': 1254.0} [2026-01-02T17:10:29.438191] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 4864.0} [2026-01-02T17:10:29.438508] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.395, 'volume': 4985.0} [2026-01-02T17:10:29.438719] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 335.0} [2026-01-02T17:10:29.438965] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.395, 'volume': 5744.0} [2026-01-02T17:10:29.438844] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 5.32, 'high': 5.325, 'low': 5.32, 'close': 5.32, 'volume': 1855.0} [2026-01-02T17:10:29.439234] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 5.3151, 'high': 5.3151, 'low': 5.31, 'close': 5.31, 'volume': 735.0} [2026-01-02T17:10:29.439111] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 5633.0} [2026-01-02T17:10:29.439488] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 763.0} [2026-01-02T17:10:29.439386] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 4479.0} [2026-01-02T17:10:29.439649] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.3097, 'close': 5.3097, 'volume': 1746.0} [2026-01-02T17:10:29.439778] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 4055.0} [2026-01-02T17:10:29.439943] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 1731.0} [2026-01-02T17:10:29.440281] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 5.315, 'high': 5.325, 'low': 5.315, 'close': 5.32, 'volume': 1884.0} [2026-01-02T17:10:29.440156] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 3.395, 'high': 3.3999, 'low': 3.395, 'close': 3.395, 'volume': 4004.0} [2026-01-02T17:10:29.440547] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 4326.0} [2026-01-02T17:10:29.440398] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 5.32, 'high': 5.3201, 'low': 5.315, 'close': 5.315, 'volume': 6884.0} [2026-01-02T17:10:29.440709] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.305, 'close': 5.305, 'volume': 660.0} [2026-01-02T17:10:29.440976] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 322.0} [2026-01-02T17:10:29.440833] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 3.395, 'high': 3.3954, 'low': 3.395, 'close': 3.395, 'volume': 3240.0} [2026-01-02T17:10:29.441225] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.3926, 'close': 3.395, 'volume': 4280.0} [2026-01-02T17:10:29.441388] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 5550.0} [2026-01-02T17:10:29.441103] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 168.0} [2026-01-02T17:10:29.441700] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.295, 'close': 5.295, 'volume': 967.0} [2026-01-02T17:10:29.441603] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 3.395, 'high': 3.41, 'low': 3.393, 'close': 3.405, 'volume': 85112.0} [2026-01-02T17:10:29.441988] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.29, 'close': 5.2901, 'volume': 493.0} [2026-01-02T17:10:29.441878] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 2501.0} [2026-01-02T17:10:29.442343] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 14876.0} [2026-01-02T17:10:29.442206] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 5.295, 'high': 5.3, 'low': 5.295, 'close': 5.295, 'volume': 969.0} [2026-01-02T17:10:29.442627] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 2940.0} [2026-01-02T17:10:29.442512] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 1235.0} [2026-01-02T17:10:29.442745] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 1019.0} [2026-01-02T17:10:29.443012] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.29, 'close': 5.29, 'volume': 635.0} [2026-01-02T17:10:29.442914] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 1281.0} [2026-01-02T17:10:29.443160] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 157.0} [2026-01-02T17:10:29.443292] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 3.4073, 'high': 3.41, 'low': 3.4032, 'close': 3.4068, 'volume': 2372.0} [2026-01-02T17:10:29.443422] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 5.29, 'high': 5.295, 'low': 5.29, 'close': 5.295, 'volume': 1356.0} [2026-01-02T17:10:29.443603] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 3.4096, 'high': 3.4096, 'low': 3.4002, 'close': 3.4002, 'volume': 8760.0} [2026-01-02T17:10:29.443729] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 2298.0} [2026-01-02T17:10:29.444084] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 886.0} [2026-01-02T17:10:29.443955] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 5623.0} [2026-01-02T17:10:29.444202] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 5.2814, 'high': 5.2814, 'low': 5.28, 'close': 5.28, 'volume': 602.0} [2026-01-02T17:10:29.444465] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 3.4056, 'high': 3.41, 'low': 3.4, 'close': 3.4027, 'volume': 10003.0} [2026-01-02T17:10:29.444339] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.28, 'volume': 1535.0} [2026-01-02T17:10:29.444753] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 1011.0} [2026-01-02T17:10:29.444633] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.401, 'volume': 1817.0} [2026-01-02T17:10:29.444911] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 3.401, 'high': 3.406, 'low': 3.395, 'close': 3.395, 'volume': 30662.0} [2026-01-02T17:10:29.445020] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 5.285, 'high': 5.295, 'low': 5.285, 'close': 5.295, 'volume': 950.0} [2026-01-02T17:10:29.445323] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 5.2999, 'high': 5.2999, 'low': 5.2999, 'close': 5.2999, 'volume': 10060.0} [2026-01-02T17:10:29.445201] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 3.395, 'high': 3.405, 'low': 3.3922, 'close': 3.405, 'volume': 35224.0} [2026-01-02T17:10:29.445613] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 3.4099, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 1733.0} [2026-01-02T17:10:29.445776] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 904.0} [2026-01-02T17:10:29.445476] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 5.3, 'high': 5.3199, 'low': 5.295, 'close': 5.31, 'volume': 14752.0} [2026-01-02T17:10:29.446000] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.4044, 'volume': 1081.0} [2026-01-02T17:10:29.446105] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 5.31, 'high': 5.3399, 'low': 5.31, 'close': 5.325, 'volume': 12870.0} [2026-01-02T17:10:29.446566] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.315, 'close': 5.315, 'volume': 3444.0} [2026-01-02T17:10:29.446444] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 3.4, 'high': 3.4068, 'low': 3.4, 'close': 3.4022, 'volume': 2856.0} [2026-01-02T17:10:29.446734] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 1192.0} [2026-01-02T17:10:29.447018] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 263.0} [2026-01-02T17:10:29.446902] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.4, 'close': 3.4, 'volume': 2396.0} [2026-01-02T17:10:29.462309] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 3.4044, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 6402.0} [2026-01-02T17:10:29.462474] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4027, 'close': 3.405, 'volume': 5203.0} [2026-01-02T17:10:29.462646] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 14803.0} [2026-01-02T17:10:29.462080] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 528.0} [2026-01-02T17:10:29.462941] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 242.0} [2026-01-02T17:10:29.463069] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.3, 'close': 5.3, 'volume': 1769.0} [2026-01-02T17:10:29.462823] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 3.4056, 'high': 3.41, 'low': 3.4042, 'close': 3.405, 'volume': 5501.0} [2026-01-02T17:10:29.463358] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 498.0} [2026-01-02T17:10:29.463252] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 4972.0} [2026-01-02T17:10:29.463870] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 3.4045, 'high': 3.4099, 'low': 3.4, 'close': 3.4, 'volume': 3659.0} [2026-01-02T17:10:29.464009] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.395, 'close': 3.395, 'volume': 30697.0} [2026-01-02T17:10:29.464142] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.395, 'close': 3.405, 'volume': 34095.0} [2026-01-02T17:10:29.464368] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 1645.0} [2026-01-02T17:10:29.464504] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 3.401, 'high': 3.41, 'low': 3.401, 'close': 3.4097, 'volume': 1002.0} [2026-01-02T17:10:29.464655] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 3.4033, 'high': 3.4078, 'low': 3.4033, 'close': 3.405, 'volume': 1145.0} [2026-01-02T17:10:29.464785] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 3.4055, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 6028.0} [2026-01-02T17:10:29.464910] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 3.405, 'high': 3.415, 'low': 3.4, 'close': 3.415, 'volume': 42518.0} [2026-01-02T17:10:29.463712] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 293.0} [2026-01-02T17:10:29.465034] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.4119, 'close': 3.415, 'volume': 12248.0} [2026-01-02T17:10:29.465322] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 5.2998, 'high': 5.305, 'low': 5.295, 'close': 5.305, 'volume': 14664.0} [2026-01-02T17:10:29.465199] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 3.4113, 'high': 3.4132, 'low': 3.4113, 'close': 3.4132, 'volume': 1529.0} [2026-01-02T17:10:29.465498] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 3.4156, 'high': 3.42, 'low': 3.41, 'close': 3.415, 'volume': 1729.0} [2026-01-02T17:10:29.465774] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.285, 'close': 5.285, 'volume': 2840.0} [2026-01-02T17:10:29.465890] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 268.0} [2026-01-02T17:10:29.466006] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 660.0} [2026-01-02T17:10:29.465670] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 1299.0} [2026-01-02T17:10:29.466226] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.4107, 'close': 3.42, 'volume': 9453.0} [2026-01-02T17:10:29.466356] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 2672.0} [2026-01-02T17:10:29.466620] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 3.4126, 'high': 3.42, 'low': 3.4126, 'close': 3.4135, 'volume': 2528.0} [2026-01-02T17:10:29.466469] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 5.28, 'high': 5.286, 'low': 5.28, 'close': 5.286, 'volume': 524.0} [2026-01-02T17:10:29.466788] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 3.4144, 'high': 3.42, 'low': 3.41, 'close': 3.4101, 'volume': 4057.0} [2026-01-02T17:10:29.466916] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.285, 'close': 5.285, 'volume': 1093.0} [2026-01-02T17:10:29.467029] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 5.281, 'high': 5.281, 'low': 5.281, 'close': 5.281, 'volume': 445.0} [2026-01-02T17:10:29.467170] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.41, 'volume': 3717.0} [2026-01-02T17:10:29.467304] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 221.0} [2026-01-02T17:10:29.467416] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.285, 'close': 5.285, 'volume': 505.0} [2026-01-02T17:10:29.467544] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.41, 'volume': 5915.0} [2026-01-02T17:10:29.467829] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 361.0} [2026-01-02T17:10:29.467943] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 5.2845, 'high': 5.29, 'low': 5.2845, 'close': 5.29, 'volume': 1285.0} [2026-01-02T17:10:29.467724] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 3.411, 'high': 3.42, 'low': 3.41, 'close': 3.411, 'volume': 9058.0} [2026-01-02T17:10:29.468145] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 280.0} [2026-01-02T17:10:29.468312] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 3.411, 'high': 3.42, 'low': 3.41, 'close': 3.411, 'volume': 9201.0} [2026-01-02T17:10:29.468787] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 3.411, 'high': 3.43, 'low': 3.41, 'close': 3.425, 'volume': 131642.0} [2026-01-02T17:10:29.468935] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.4247, 'close': 3.425, 'volume': 9169.0} [2026-01-02T17:10:29.468444] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 5.2894, 'high': 5.2894, 'low': 5.285, 'close': 5.285, 'volume': 453.0} [2026-01-02T17:10:29.469215] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 632.0} [2026-01-02T17:10:29.469336] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 5.28, 'high': 5.305, 'low': 5.28, 'close': 5.3, 'volume': 19498.0} [2026-01-02T17:10:29.469099] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.423, 'close': 3.43, 'volume': 2831.0} [2026-01-02T17:10:29.469503] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4, 'close': 3.408, 'volume': 69682.0} [2026-01-02T17:10:29.469627] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.29, 'close': 5.29, 'volume': 451.0} [2026-01-02T17:10:29.469804] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 2164.0} [2026-01-02T17:10:29.469905] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 5.29, 'high': 5.295, 'low': 5.29, 'close': 5.295, 'volume': 760.0} [2026-01-02T17:10:29.470241] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 2986.0} [2026-01-02T17:10:29.470102] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 359.0} [2026-01-02T17:10:29.470412] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 248.0} [2026-01-02T17:10:29.470541] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 3.4056, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 1625.0} [2026-01-02T17:10:29.470710] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 551.0} [2026-01-02T17:10:29.470853] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 5640.0} [2026-01-02T17:10:29.471098] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 5.3, 'high': 5.325, 'low': 5.3, 'close': 5.325, 'volume': 9038.0} [2026-01-02T17:10:29.471211] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 168.0} [2026-01-02T17:10:29.471001] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 7838.0} [2026-01-02T17:10:29.471352] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 5.3253, 'high': 5.335, 'low': 5.3253, 'close': 5.33, 'volume': 6879.0} [2026-01-02T17:10:29.471797] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4033, 'close': 3.405, 'volume': 8105.0} [2026-01-02T17:10:29.471664] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 418.0} [2026-01-02T17:10:29.471942] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 483.0} [2026-01-02T17:10:29.472084] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 6879.0} [2026-01-02T17:10:29.472194] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 5.338, 'high': 5.355, 'low': 5.338, 'close': 5.345, 'volume': 6021.0} [2026-01-02T17:10:29.472465] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 183.0} [2026-01-02T17:10:29.472346] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 12051.0} [2026-01-02T17:10:29.472727] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 3.4083, 'high': 3.41, 'low': 3.38, 'close': 3.395, 'volume': 269609.0} [2026-01-02T17:10:29.473807] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 3.395, 'high': 3.41, 'low': 3.39, 'close': 3.405, 'volume': 98702.0} [2026-01-02T17:10:29.473607] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.35, 'volume': 2243.0} [2026-01-02T17:10:29.474022] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.3466, 'close': 5.3466, 'volume': 2151.0} [2026-01-02T17:10:29.474178] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.4099, 'volume': 1829.0} [2026-01-02T17:10:29.474663] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 3.405, 'high': 3.42, 'low': 3.4028, 'close': 3.415, 'volume': 69105.0} [2026-01-02T17:10:29.474836] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 3.415, 'high': 3.425, 'low': 3.415, 'close': 3.42, 'volume': 30415.0} [2026-01-02T17:10:29.475087] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.34, 'close': 5.345, 'volume': 13232.0} [2026-01-02T17:10:29.491357] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 5.34, 'high': 5.345, 'low': 5.34, 'close': 5.345, 'volume': 2080.0} [2026-01-02T17:10:29.491527] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.41, 'close': 3.415, 'volume': 2485.0} [2026-01-02T17:10:29.492681] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.41, 'volume': 1023.0} [2026-01-02T17:10:29.492866] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.41, 'volume': 1296.0} [2026-01-02T17:10:29.493030] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 3.415, 'high': 3.4186, 'low': 3.4144, 'close': 3.415, 'volume': 1190.0} [2026-01-02T17:10:29.493322] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 5.3451, 'high': 5.3451, 'low': 5.3451, 'close': 5.3451, 'volume': 4218.0} [2026-01-02T17:10:29.493195] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 5525.0} [2026-01-02T17:10:29.493659] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.315, 'close': 5.315, 'volume': 9737.0} [2026-01-02T17:10:29.493818] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.31, 'close': 5.315, 'volume': 1475.0} [2026-01-02T17:10:29.493534] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 8175.0} [2026-01-02T17:10:29.494005] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 9195.0} [2026-01-02T17:10:29.495050] [DEBUG] [LOCAL ] ABM: Loaded 66028 existing records from primary storage. [2026-01-02T17:10:29.495201] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 129.0} [2026-01-02T17:10:29.494191] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 10848.0} [2026-01-02T17:10:29.495386] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.31, 'close': 5.315, 'volume': 5015.0} [2026-01-02T17:10:29.495543] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 12420.0} [2026-01-02T17:10:29.495858] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 16887.0} [2026-01-02T17:10:29.496029] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 15558.0} [2026-01-02T17:10:29.496306] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.31, 'close': 5.315, 'volume': 8958.0} [2026-01-02T17:10:29.496438] [INFO ] [ORCH ] ABM: Loaded 66028 existing records. [2026-01-02T17:10:29.496595] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 3373.0} [2026-01-02T17:10:29.496197] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 3.4156, 'high': 3.43, 'low': 3.415, 'close': 3.425, 'volume': 94374.0} [2026-01-02T17:10:29.501875] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 925.0} [2026-01-02T17:10:29.508513] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 9064.0} [2026-01-02T17:10:29.518409] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.4129, 'close': 3.415, 'volume': 43650.0} [2026-01-02T17:10:29.518235] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.315, 'close': 5.315, 'volume': 1020.0} [2026-01-02T17:10:29.533911] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 3.4145, 'high': 3.42, 'low': 3.41, 'close': 3.415, 'volume': 35227.0} [2026-01-02T17:10:29.534081] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 491.0} [2026-01-02T17:10:29.534205] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.31, 'close': 5.315, 'volume': 1402.0} [2026-01-02T17:10:29.541110] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.295, 'close': 5.295, 'volume': 4436.0} [2026-01-02T17:10:29.540983] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 19289.0} [2026-01-02T17:10:29.553006] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 5.29, 'high': 5.305, 'low': 5.29, 'close': 5.305, 'volume': 12603.0} [2026-01-02T17:10:29.561799] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.414, 'close': 3.415, 'volume': 22146.0} [2026-01-02T17:10:29.567113] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.41, 'close': 3.415, 'volume': 39956.0} [2026-01-02T17:10:29.567263] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 5.3099, 'high': 5.3099, 'low': 5.305, 'close': 5.305, 'volume': 1123.0} [2026-01-02T17:10:29.573731] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.411, 'volume': 19949.0} [2026-01-02T17:10:29.579073] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 3.411, 'high': 3.42, 'low': 3.41, 'close': 3.415, 'volume': 35875.0} [2026-01-02T17:10:29.589829] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 3.411, 'high': 3.425, 'low': 3.41, 'close': 3.425, 'volume': 78942.0} [2026-01-02T17:10:29.597269] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.3045, 'close': 5.305, 'volume': 1279.0} [2026-01-02T17:10:29.600630] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 245.0} [2026-01-02T17:10:29.601055] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 635.0} [2026-01-02T17:10:29.600438] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.41, 'close': 3.415, 'volume': 144090.0} [2026-01-02T17:10:29.606503] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.415, 'volume': 276098.0} [2026-01-02T17:10:29.616911] [INFO ] [ORCH ] ABCL: Adding 373 new records, updating 0 existing records. [2026-01-02T17:10:29.616866] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.31, 'close': 5.315, 'volume': 2412.0} [2026-01-02T17:10:29.641081] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 6849.0} [2026-01-02T17:10:29.641208] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 5.315, 'high': 5.32, 'low': 5.305, 'close': 5.305, 'volume': 19482.0} [2026-01-02T17:10:29.649034] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 418.0} [2026-01-02T17:10:29.662017] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 200.0} [2026-01-02T17:10:29.662240] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.3, 'close': 5.3, 'volume': 2322.0} [2026-01-02T17:10:29.701215] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 128.0} [2026-01-02T17:10:29.720187] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 318.0} [2026-01-02T17:10:29.744783] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 794.0} [2026-01-02T17:10:29.758998] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 5.31, 'high': 5.32, 'low': 5.31, 'close': 5.32, 'volume': 2210.0} [2026-01-02T17:10:29.795719] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.3, 'close': 5.3, 'volume': 8283.0} [2026-01-02T17:10:29.795963] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 143.0} [2026-01-02T17:10:29.796130] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 2738.0} [2026-01-02T17:10:29.798452] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2026-01 (1.14 seconds). [2026-01-02T17:10:29.799406] [DEBUG] [ORCH ] ABG: Retrieved 177 records for 2026-01. [2026-01-02T17:10:29.798351] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 389.0} [2026-01-02T17:10:29.826740] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 5.29, 'high': 5.3, 'low': 5.2899, 'close': 5.2899, 'volume': 9280.0} [2026-01-02T17:10:29.878213] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 232.63, 'high': 232.63, 'low': 232.63, 'close': 232.63, 'volume': 2495.0} [2026-01-02T17:10:29.878665] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 333.0} [2026-01-02T17:10:29.885031] [INFO ] [ORCH ] ABCL: Combined dataset has 112004 total records. [2026-01-02T17:10:29.884902] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 233.3, 'high': 233.7, 'low': 233.3, 'close': 233.56, 'volume': 3656.0} [2026-01-02T17:10:29.892039] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 232.7, 'high': 232.7, 'low': 232.7, 'close': 232.7, 'volume': 2000.0} [2026-01-02T17:10:29.916231] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 232.15, 'high': 232.69, 'low': 232.15, 'close': 232.69, 'volume': 1471.0} [2026-01-02T17:10:29.955376] [INFO ] [ORCH ] ABM: Found 1 missing trading days. [2026-01-02T17:10:29.912001] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 221.0} [2026-01-02T17:10:29.955634] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 622.0} [2026-01-02T17:10:29.944034] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 230.18, 'high': 231.3, 'low': 230.18, 'close': 231.3, 'volume': 812.0} [2026-01-02T17:10:29.966117] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 231.8875, 'high': 231.935, 'low': 231.0, 'close': 231.5, 'volume': 1376.0} [2026-01-02T17:10:29.955472] [INFO ] [ORCH ] ABM: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:29.971471] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 231.2, 'high': 231.2, 'low': 230.75, 'close': 230.75, 'volume': 972.0} [2026-01-02T17:10:29.971841] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 476.0} [2026-01-02T17:10:29.971704] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 231.29, 'high': 231.3, 'low': 230.46, 'close': 230.95, 'volume': 4210.0} [2026-01-02T17:10:29.989336] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 230.46, 'high': 230.54, 'low': 230.155, 'close': 230.155, 'volume': 1818.0} [2026-01-02T17:10:29.989133] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.2899, 'close': 5.29, 'volume': 3461.0} [2026-01-02T17:10:29.971546] [DEBUG] [ORCH ] ABM: Fetching data for 2026-01. [2026-01-02T17:10:30.000062] [INFO ] [REMOTE ] ABM: Fetching primary data for 2026-01. [2026-01-02T17:10:29.994676] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 230.36, 'high': 230.4, 'low': 230.25, 'close': 230.25, 'volume': 781.0} [2026-01-02T17:10:30.017261] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 230.4, 'high': 230.4, 'low': 230.4, 'close': 230.4, 'volume': 842.0} [2026-01-02T17:10:30.017482] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 230.325, 'high': 230.325, 'low': 230.325, 'close': 230.325, 'volume': 170.0} [2026-01-02T17:10:30.011969] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.285, 'close': 5.29, 'volume': 3599.0} [2026-01-02T17:10:30.023034] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 283.0} [2026-01-02T17:10:30.028324] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 230.49, 'high': 230.65, 'low': 230.49, 'close': 230.65, 'volume': 1237.0} [2026-01-02T17:10:30.032338] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 618.0} [2026-01-02T17:10:30.032540] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 230.3, 'high': 230.3, 'low': 230.3, 'close': 230.3, 'volume': 714.0} [2026-01-02T17:10:30.032726] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.3, 'close': 5.305, 'volume': 3421.0} [2026-01-02T17:10:30.032867] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 230.6, 'high': 231.095, 'low': 230.6, 'close': 231.095, 'volume': 1112.0} [2026-01-02T17:10:30.043639] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 5.31, 'high': 5.32, 'low': 5.31, 'close': 5.32, 'volume': 3361.0} [2026-01-02T17:10:30.059205] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 231.06, 'high': 231.06, 'low': 231.06, 'close': 231.06, 'volume': 173.0} [2026-01-02T17:10:30.053957] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 5.32, 'high': 5.325, 'low': 5.32, 'close': 5.325, 'volume': 10522.0} [2026-01-02T17:10:30.059390] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 246.0} [2026-01-02T17:10:30.078633] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 231.52, 'high': 231.52, 'low': 231.265, 'close': 231.265, 'volume': 339.0} [2026-01-02T17:10:30.078815] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 231.56, 'high': 232.5825, 'low': 231.56, 'close': 232.5825, 'volume': 2437.0} [2026-01-02T17:10:30.079110] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 638.0} [2026-01-02T17:10:30.081014] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 226.0} [2026-01-02T17:10:30.096892] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 386.0} [2026-01-02T17:10:30.078984] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 232.655, 'high': 232.655, 'low': 231.87, 'close': 232.21, 'volume': 6011.0} [2026-01-02T17:10:30.118134] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:30.114315] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 379.0} [2026-01-02T17:10:30.118327] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.32, 'close': 5.32, 'volume': 577.0} [2026-01-02T17:10:30.118650] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 5.33, 'high': 5.335, 'low': 5.33, 'close': 5.335, 'volume': 2607.0} [2026-01-02T17:10:30.129915] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 232.39, 'high': 232.39, 'low': 230.86, 'close': 230.86, 'volume': 5570.0} [2026-01-02T17:10:30.130092] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 231.5, 'high': 231.5, 'low': 230.74, 'close': 231.16, 'volume': 2755.0} [2026-01-02T17:10:30.149614] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 231.5, 'high': 231.5, 'low': 231.0275, 'close': 231.0275, 'volume': 1561.0} [2026-01-02T17:10:30.161466] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 230.76, 'high': 230.76, 'low': 230.11, 'close': 230.39, 'volume': 3781.0} [2026-01-02T17:10:30.183489] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 230.0, 'high': 230.1, 'low': 229.72, 'close': 229.72, 'volume': 2913.0} [2026-01-02T17:10:30.161629] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 223.0} [2026-01-02T17:10:30.205682] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 230.08, 'high': 230.08, 'low': 229.8, 'close': 229.8, 'volume': 1007.0} [2026-01-02T17:10:30.211562] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 229.67, 'high': 229.67, 'low': 228.87, 'close': 228.87, 'volume': 930.0} [2026-01-02T17:10:30.211372] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 121.0} [2026-01-02T17:10:30.222693] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.335, 'close': 5.34, 'volume': 2661.0} [2026-01-02T17:10:30.211794] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 229.08, 'high': 229.08, 'low': 229.08, 'close': 229.08, 'volume': 467.0} [2026-01-02T17:10:30.222863] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 736.0} [2026-01-02T17:10:30.223028] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 5.34, 'high': 5.345, 'low': 5.34, 'close': 5.345, 'volume': 2057.0} [2026-01-02T17:10:30.223181] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 366.0} [2026-01-02T17:10:30.223644] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 229.1, 'high': 229.1, 'low': 229.1, 'close': 229.1, 'volume': 396.0} [2026-01-02T17:10:30.223307] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 129.0} [2026-01-02T17:10:30.223869] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 228.855, 'high': 228.855, 'low': 228.855, 'close': 228.855, 'volume': 862.0} [2026-01-02T17:10:30.224367] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.325, 'close': 5.325, 'volume': 25382.0} [2026-01-02T17:10:30.224692] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 631.0} [2026-01-02T17:10:30.224538] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 228.395, 'high': 228.395, 'low': 228.395, 'close': 228.395, 'volume': 847.0} [2026-01-02T17:10:30.230144] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 228.34, 'high': 228.34, 'low': 228.34, 'close': 228.34, 'volume': 1310.0} [2026-01-02T17:10:30.235395] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 5.32, 'high': 5.325, 'low': 5.32, 'close': 5.325, 'volume': 1083.0} [2026-01-02T17:10:30.235554] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 228.44, 'high': 228.44, 'low': 228.44, 'close': 228.44, 'volume': 311.0} [2026-01-02T17:10:30.251250] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 221.0} [2026-01-02T17:10:30.266016] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 228.63, 'high': 228.87, 'low': 228.63, 'close': 228.69, 'volume': 1109.0} [2026-01-02T17:10:30.279531] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 228.76, 'high': 228.79, 'low': 228.76, 'close': 228.79, 'volume': 1010.0} [2026-01-02T17:10:30.295342] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.32, 'close': 5.325, 'volume': 4573.0} [2026-01-02T17:10:30.295510] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.315, 'close': 5.315, 'volume': 4249.0} [2026-01-02T17:10:30.295680] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 228.77, 'high': 228.8, 'low': 228.21, 'close': 228.21, 'volume': 2112.0} [2026-01-02T17:10:30.329553] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 228.5, 'high': 228.5, 'low': 227.74, 'close': 227.74, 'volume': 2549.0} [2026-01-02T17:10:30.341435] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 228.6, 'high': 228.6, 'low': 228.57, 'close': 228.57, 'volume': 1559.0} [2026-01-02T17:10:30.341626] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 228.37, 'high': 229.02, 'low': 228.1, 'close': 229.02, 'volume': 4580.0} [2026-01-02T17:10:30.373317] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 228.67, 'high': 229.0, 'low': 228.5, 'close': 229.0, 'volume': 2278.0} [2026-01-02T17:10:30.373631] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.315, 'close': 5.315, 'volume': 590.0} [2026-01-02T17:10:30.389813] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.305, 'close': 5.305, 'volume': 6175.0} [2026-01-02T17:10:30.378971] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 229.27, 'high': 229.33, 'low': 229.27, 'close': 229.33, 'volume': 716.0} [2026-01-02T17:10:30.400193] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 229.63, 'high': 229.63, 'low': 229.63, 'close': 229.63, 'volume': 330.0} [2026-01-02T17:10:30.400380] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 229.3, 'high': 229.4, 'low': 229.2, 'close': 229.4, 'volume': 2151.0} [2026-01-02T17:10:30.400551] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.3, 'close': 5.3, 'volume': 509.0} [2026-01-02T17:10:30.400746] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 229.12, 'high': 229.12, 'low': 229.1, 'close': 229.1, 'volume': 860.0} [2026-01-02T17:10:30.400959] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 354.0} [2026-01-02T17:10:30.401666] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 229.05, 'high': 230.05, 'low': 229.05, 'close': 229.85, 'volume': 1993.0} [2026-01-02T17:10:30.407199] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 229.54, 'high': 229.54, 'low': 229.54, 'close': 229.54, 'volume': 1026.0} [2026-01-02T17:10:30.407378] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 229.6, 'high': 229.6, 'low': 229.6, 'close': 229.6, 'volume': 547.0} [2026-01-02T17:10:30.412728] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 229.6, 'high': 229.6, 'low': 229.3, 'close': 229.3, 'volume': 547.0} [2026-01-02T17:10:30.412910] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 229.46, 'high': 229.46, 'low': 229.46, 'close': 229.46, 'volume': 1478.0} [2026-01-02T17:10:30.407048] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 119.0} [2026-01-02T17:10:30.418193] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 229.31, 'high': 229.37, 'low': 229.3, 'close': 229.35, 'volume': 1821.0} [2026-01-02T17:10:30.453740] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 229.69, 'high': 229.69, 'low': 229.25, 'close': 229.25, 'volume': 583.0} [2026-01-02T17:10:30.456080] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 5.3, 'high': 5.315, 'low': 5.3, 'close': 5.315, 'volume': 4906.0} [2026-01-02T17:10:30.455930] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 229.5, 'high': 229.5, 'low': 229.4, 'close': 229.4, 'volume': 3050.0} [2026-01-02T17:10:30.456252] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 217.0} [2026-01-02T17:10:30.471984] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 229.55, 'high': 229.55, 'low': 229.55, 'close': 229.55, 'volume': 731.0} [2026-01-02T17:10:30.502518] [INFO ] [VALIDATOR ] ABCL: No missing trading days found. [2026-01-02T17:10:30.497890] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 229.4, 'high': 229.4, 'low': 229.21, 'close': 229.21, 'volume': 1814.0} [2026-01-02T17:10:30.502775] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 228.98, 'high': 229.1, 'low': 228.595, 'close': 228.595, 'volume': 2188.0} [2026-01-02T17:10:30.475869] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 5.32, 'high': 5.345, 'low': 5.32, 'close': 5.33, 'volume': 16522.0} [2026-01-02T17:10:30.503143] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 416.0} [2026-01-02T17:10:30.503538] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 104.0} [2026-01-02T17:10:30.503386] [INFO ] [ORCH ] ABCL: Combined data validation passed. [2026-01-02T17:10:30.503306] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 229.07, 'high': 229.34, 'low': 229.07, 'close': 229.34, 'volume': 1059.0} [2026-01-02T17:10:30.503928] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 229.15, 'high': 229.15, 'low': 229.15, 'close': 229.15, 'volume': 434.0} [2026-01-02T17:10:30.504115] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 229.415, 'high': 229.415, 'low': 229.415, 'close': 229.415, 'volume': 250.0} [2026-01-02T17:10:30.504288] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 229.55, 'high': 229.7, 'low': 229.5, 'close': 229.5, 'volume': 2394.0} [2026-01-02T17:10:30.504343] [DEBUG] [LOCAL ] ABCL: Saving primary data. [2026-01-02T17:10:30.503699] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.32, 'close': 5.32, 'volume': 11220.0} [2026-01-02T17:10:30.504888] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 229.4, 'high': 229.5, 'low': 229.4, 'close': 229.5, 'volume': 1928.0} [2026-01-02T17:10:30.504594] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.32, 'close': 5.32, 'volume': 517.0} [2026-01-02T17:10:30.505070] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 229.39, 'high': 229.585, 'low': 229.3, 'close': 229.585, 'volume': 3687.0} [2026-01-02T17:10:30.505363] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.325, 'close': 5.33, 'volume': 576.0} [2026-01-02T17:10:30.505495] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 5.32, 'high': 5.33, 'low': 5.315, 'close': 5.315, 'volume': 3374.0} [2026-01-02T17:10:30.505247] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 229.65, 'high': 229.65, 'low': 229.65, 'close': 229.65, 'volume': 428.0} [2026-01-02T17:10:30.526597] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.31, 'close': 5.315, 'volume': 1078.0} [2026-01-02T17:10:30.536785] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 230.3602, 'high': 230.3602, 'low': 230.3602, 'close': 230.3602, 'volume': 438.0} [2026-01-02T17:10:30.548892] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 229.8, 'high': 229.8, 'low': 229.8, 'close': 229.8, 'volume': 1176.0} [2026-01-02T17:10:30.549114] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 230.355, 'high': 230.355, 'low': 229.91, 'close': 229.95, 'volume': 939.0} [2026-01-02T17:10:30.549276] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 230.5, 'high': 230.5, 'low': 230.5, 'close': 230.5, 'volume': 655.0} [2026-01-02T17:10:30.569816] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 230.22, 'high': 230.405, 'low': 230.15, 'close': 230.405, 'volume': 1881.0} [2026-01-02T17:10:30.586551] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 230.145, 'high': 230.145, 'low': 230.145, 'close': 230.145, 'volume': 458.0} [2026-01-02T17:10:30.591969] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 5.315, 'high': 5.325, 'low': 5.315, 'close': 5.325, 'volume': 3247.0} [2026-01-02T17:10:30.608902] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 5.33, 'high': 5.34, 'low': 5.315, 'close': 5.315, 'volume': 25504.0} [2026-01-02T17:10:30.609302] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.3, 'close': 5.305, 'volume': 1155.0} [2026-01-02T17:10:30.605642] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 230.405, 'high': 230.405, 'low': 230.1, 'close': 230.3, 'volume': 4294.0} [2026-01-02T17:10:30.624846] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 241.0} [2026-01-02T17:10:30.630108] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 230.26, 'high': 230.78, 'low': 230.25, 'close': 230.53, 'volume': 2553.0} [2026-01-02T17:10:30.649244] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.31, 'close': 5.315, 'volume': 2020.0} [2026-01-02T17:10:30.635362] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 231.175, 'high': 231.34, 'low': 230.6, 'close': 231.34, 'volume': 3361.0} [2026-01-02T17:10:30.649440] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 231.0, 'high': 231.0, 'low': 231.0, 'close': 231.0, 'volume': 738.0} [2026-01-02T17:10:30.649565] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 464.0} [2026-01-02T17:10:30.668435] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 5.3013, 'high': 5.305, 'low': 5.3013, 'close': 5.305, 'volume': 304.0} [2026-01-02T17:10:30.668297] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 231.4, 'high': 231.4, 'low': 231.4, 'close': 231.4, 'volume': 373.0} [2026-01-02T17:10:30.672544] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 222.0} [2026-01-02T17:10:30.686736] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 307.0} [2026-01-02T17:10:30.672430] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 231.3, 'high': 231.3, 'low': 231.3, 'close': 231.3, 'volume': 829.0} [2026-01-02T17:10:30.686921] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 578.0} [2026-01-02T17:10:30.691683] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.3, 'close': 5.305, 'volume': 232.0} [2026-01-02T17:10:30.691543] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 231.1, 'high': 231.1, 'low': 231.1, 'close': 231.1, 'volume': 823.0} [2026-01-02T17:10:30.692009] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.3, 'close': 5.3, 'volume': 844.0} [2026-01-02T17:10:30.691887] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 230.9, 'high': 230.9, 'low': 230.83, 'close': 230.83, 'volume': 321.0} [2026-01-02T17:10:30.692375] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 5.295, 'high': 5.2999, 'low': 5.29, 'close': 5.295, 'volume': 1509.0} [2026-01-02T17:10:30.692237] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 231.81, 'high': 231.97, 'low': 231.81, 'close': 231.97, 'volume': 769.0} [2026-01-02T17:10:30.692540] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 232.0, 'high': 232.0, 'low': 232.0, 'close': 232.0, 'volume': 147.0} [2026-01-02T17:10:30.692731] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 232.0, 'high': 232.0, 'low': 232.0, 'close': 232.0, 'volume': 240.0} [2026-01-02T17:10:30.693009] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 5.2944, 'high': 5.295, 'low': 5.29, 'close': 5.29, 'volume': 2771.0} [2026-01-02T17:10:30.692901] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 231.73, 'high': 231.73, 'low': 231.73, 'close': 231.73, 'volume': 300.0} [2026-01-02T17:10:30.693196] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.285, 'close': 5.285, 'volume': 538.0} [2026-01-02T17:10:30.693804] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 5.28, 'high': 5.29, 'low': 5.28, 'close': 5.29, 'volume': 3209.0} [2026-01-02T17:10:30.693649] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 231.69, 'high': 231.69, 'low': 231.69, 'close': 231.69, 'volume': 563.0} [2026-01-02T17:10:30.693921] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 536.0} [2026-01-02T17:10:30.694070] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 231.99, 'high': 232.26, 'low': 231.99, 'close': 232.26, 'volume': 2427.0} [2026-01-02T17:10:30.694184] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 121.0} [2026-01-02T17:10:30.694463] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 374.0} [2026-01-02T17:10:30.694356] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 231.995, 'high': 231.995, 'low': 231.995, 'close': 231.995, 'volume': 203.0} [2026-01-02T17:10:30.694624] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 232.23, 'high': 232.23, 'low': 232.23, 'close': 232.23, 'volume': 590.0} [2026-01-02T17:10:30.694766] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 232.27, 'high': 232.27, 'low': 232.27, 'close': 232.27, 'volume': 243.0} [2026-01-02T17:10:30.695016] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 231.85, 'high': 231.85, 'low': 231.85, 'close': 231.85, 'volume': 246.0} [2026-01-02T17:10:30.694906] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 5.285, 'high': 5.2866, 'low': 5.285, 'close': 5.2866, 'volume': 377.0} [2026-01-02T17:10:30.695252] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 285.0} [2026-01-02T17:10:30.695514] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 561.0} [2026-01-02T17:10:30.695378] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 232.05, 'high': 232.05, 'low': 232.05, 'close': 232.05, 'volume': 128.0} [2026-01-02T17:10:30.695121] [DEBUG] [LOCAL ] ABCL: Trimmed 112004 records to 111651 (keeping 300 days of data) [2026-01-02T17:10:30.695693] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 318.0} [2026-01-02T17:10:30.696143] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 231.47, 'high': 231.47, 'low': 231.47, 'close': 231.47, 'volume': 282.0} [2026-01-02T17:10:30.696248] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 656.0} [2026-01-02T17:10:30.696415] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 231.415, 'high': 231.415, 'low': 231.415, 'close': 231.415, 'volume': 109.0} [2026-01-02T17:10:30.696702] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 827.0} [2026-01-02T17:10:30.696593] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 231.7447, 'high': 231.7447, 'low': 231.7447, 'close': 231.7447, 'volume': 1519.0} [2026-01-02T17:10:30.696871] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 231.475, 'high': 231.475, 'low': 231.475, 'close': 231.475, 'volume': 219.0} [2026-01-02T17:10:30.697122] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.27, 'close': 5.275, 'volume': 3037.0} [2026-01-02T17:10:30.697016] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 231.495, 'high': 231.495, 'low': 231.495, 'close': 231.495, 'volume': 213.0} [2026-01-02T17:10:30.697473] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.255, 'close': 5.255, 'volume': 5274.0} [2026-01-02T17:10:30.697655] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 231.13, 'high': 231.18, 'low': 231.13, 'close': 231.18, 'volume': 704.0} [2026-01-02T17:10:30.697888] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.25, 'close': 5.255, 'volume': 13690.0} [2026-01-02T17:10:30.697793] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 231.275, 'high': 231.275, 'low': 231.275, 'close': 231.275, 'volume': 166.0} [2026-01-02T17:10:30.698128] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 231.05, 'high': 231.05, 'low': 231.05, 'close': 231.05, 'volume': 403.0} [2026-01-02T17:10:30.698240] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 230.74, 'high': 230.86, 'low': 230.74, 'close': 230.74, 'volume': 1029.0} [2026-01-02T17:10:30.698376] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 231.17, 'high': 231.17, 'low': 231.17, 'close': 231.17, 'volume': 772.0} [2026-01-02T17:10:30.698503] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 231.31, 'high': 231.31, 'low': 231.31, 'close': 231.31, 'volume': 398.0} [2026-01-02T17:10:30.698639] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 231.365, 'high': 231.365, 'low': 231.365, 'close': 231.365, 'volume': 141.0} [2026-01-02T17:10:30.698746] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 231.555, 'high': 231.555, 'low': 231.555, 'close': 231.555, 'volume': 171.0} [2026-01-02T17:10:30.698863] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 231.545, 'high': 231.545, 'low': 231.545, 'close': 231.545, 'volume': 409.0} [2026-01-02T17:10:30.698973] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 231.325, 'high': 231.325, 'low': 231.325, 'close': 231.325, 'volume': 650.0} [2026-01-02T17:10:30.699098] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 231.27, 'high': 231.27, 'low': 231.27, 'close': 231.27, 'volume': 212.0} [2026-01-02T17:10:30.699209] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 230.85, 'high': 230.85, 'low': 230.85, 'close': 230.85, 'volume': 341.0} [2026-01-02T17:10:30.699311] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 231.09, 'high': 231.09, 'low': 231.09, 'close': 231.09, 'volume': 103.0} [2026-01-02T17:10:30.698005] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 5.255, 'high': 5.265, 'low': 5.255, 'close': 5.265, 'volume': 3132.0} [2026-01-02T17:10:30.699493] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 213.0} [2026-01-02T17:10:30.699618] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 231.17, 'high': 231.17, 'low': 231.17, 'close': 231.17, 'volume': 188.0} [2026-01-02T17:10:30.699879] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 231.17, 'high': 231.17, 'low': 231.17, 'close': 231.17, 'volume': 183.0} [2026-01-02T17:10:30.699779] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 279.0} [2026-01-02T17:10:30.700028] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 314.0} [2026-01-02T17:10:30.700140] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 231.11, 'high': 231.11, 'low': 231.11, 'close': 231.11, 'volume': 111.0} [2026-01-02T17:10:30.700416] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 5.265, 'high': 5.2651, 'low': 5.26, 'close': 5.265, 'volume': 6715.0} [2026-01-02T17:10:30.700314] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 231.22, 'high': 232.0, 'low': 231.22, 'close': 231.94, 'volume': 6859.0} [2026-01-02T17:10:30.700590] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.26, 'close': 5.265, 'volume': 639.0} [2026-01-02T17:10:30.700700] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 231.94, 'high': 232.225, 'low': 231.94, 'close': 232.225, 'volume': 1786.0} [2026-01-02T17:10:30.700957] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 231.49, 'high': 231.49, 'low': 231.49, 'close': 231.49, 'volume': 773.0} [2026-01-02T17:10:30.700848] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.26, 'close': 5.26, 'volume': 544.0} [2026-01-02T17:10:30.701195] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 5.2651, 'high': 5.2651, 'low': 5.26, 'close': 5.26, 'volume': 5141.0} [2026-01-02T17:10:30.701076] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 230.9, 'high': 230.9, 'low': 230.9, 'close': 230.9, 'volume': 311.0} [2026-01-02T17:10:30.701341] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 536.0} [2026-01-02T17:10:30.701448] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 230.7, 'high': 230.7, 'low': 230.41, 'close': 230.41, 'volume': 1310.0} [2026-01-02T17:10:30.701705] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 3209.0} [2026-01-02T17:10:30.701602] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 230.84, 'high': 230.84, 'low': 230.78, 'close': 230.78, 'volume': 303.0} [2026-01-02T17:10:30.701844] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 5.26, 'high': 5.275, 'low': 5.26, 'close': 5.275, 'volume': 6706.0} [2026-01-02T17:10:30.702068] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 232.0} [2026-01-02T17:10:30.701974] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 230.55, 'high': 230.55, 'low': 230.55, 'close': 230.55, 'volume': 260.0} [2026-01-02T17:10:30.702308] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 230.895, 'high': 230.895, 'low': 230.895, 'close': 230.895, 'volume': 184.0} [2026-01-02T17:10:30.702213] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 241.0} [2026-01-02T17:10:30.748774] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.275, 'close': 5.285, 'volume': 1871.0} [2026-01-02T17:10:30.702487] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 230.53, 'high': 230.53, 'low': 230.53, 'close': 230.53, 'volume': 252.0} [2026-01-02T17:10:30.749071] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 230.0, 'high': 230.0, 'low': 230.0, 'close': 230.0, 'volume': 279.0} [2026-01-02T17:10:30.756982] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.2844, 'close': 5.2844, 'volume': 883.0} [2026-01-02T17:10:30.757176] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 229.97, 'high': 229.97, 'low': 229.97, 'close': 229.97, 'volume': 334.0} [2026-01-02T17:10:30.757679] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 230.78, 'high': 230.78, 'low': 230.78, 'close': 230.78, 'volume': 630.0} [2026-01-02T17:10:30.757524] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 329.0} [2026-01-02T17:10:30.784203] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 230.36, 'high': 230.36, 'low': 230.36, 'close': 230.36, 'volume': 352.0} [2026-01-02T17:10:30.783772] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 181.0} [2026-01-02T17:10:30.792822] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 1829.0} [2026-01-02T17:10:30.788319] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 230.44, 'high': 230.44, 'low': 230.44, 'close': 230.44, 'volume': 210.0} [2026-01-02T17:10:30.795106] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 230.605, 'high': 230.605, 'low': 230.605, 'close': 230.605, 'volume': 139.0} [2026-01-02T17:10:30.795671] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 462.0} [2026-01-02T17:10:30.797287] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 673.0} [2026-01-02T17:10:30.804910] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.275, 'close': 5.275, 'volume': 9478.0} [2026-01-02T17:10:30.805935] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 230.605, 'high': 230.605, 'low': 230.605, 'close': 230.605, 'volume': 198.0} [2026-01-02T17:10:30.807300] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 229.95, 'high': 229.95, 'low': 229.95, 'close': 229.95, 'volume': 329.0} [2026-01-02T17:10:30.805800] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.265, 'close': 5.27, 'volume': 3426.0} [2026-01-02T17:10:30.807734] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 1821.0} [2026-01-02T17:10:30.807861] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 230.545, 'high': 230.545, 'low': 230.5225, 'close': 230.5225, 'volume': 205.0} [2026-01-02T17:10:30.812295] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 230.305, 'high': 230.305, 'low': 230.305, 'close': 230.305, 'volume': 376.0} [2026-01-02T17:10:30.812445] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 5.275, 'high': 5.285, 'low': 5.275, 'close': 5.284, 'volume': 4090.0} [2026-01-02T17:10:30.812639] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 229.87, 'high': 230.95, 'low': 229.87, 'close': 230.95, 'volume': 1099.0} [2026-01-02T17:10:30.815556] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 219.0} [2026-01-02T17:10:30.813767] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 230.45, 'high': 230.45, 'low': 230.1473, 'close': 230.1473, 'volume': 684.0} [2026-01-02T17:10:30.818307] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 230.55, 'high': 231.24, 'low': 230.55, 'close': 231.24, 'volume': 2004.0} [2026-01-02T17:10:30.818463] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 1031.0} [2026-01-02T17:10:30.818652] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 6230.0} [2026-01-02T17:10:30.818789] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 1122.0} [2026-01-02T17:10:30.818940] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 231.34, 'high': 231.34, 'low': 231.34, 'close': 231.34, 'volume': 1248.0} [2026-01-02T17:10:30.819093] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 231.66, 'high': 231.66, 'low': 231.66, 'close': 231.66, 'volume': 227.0} [2026-01-02T17:10:30.819376] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 5.285, 'high': 5.295, 'low': 5.285, 'close': 5.295, 'volume': 6239.0} [2026-01-02T17:10:30.819262] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 231.83, 'high': 232.12, 'low': 231.77, 'close': 231.92, 'volume': 2712.0} [2026-01-02T17:10:30.867110] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 232.31, 'high': 232.31, 'low': 231.68, 'close': 231.68, 'volume': 2007.0} [2026-01-02T17:10:30.866906] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.3, 'close': 5.305, 'volume': 1621.0} [2026-01-02T17:10:30.867322] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 231.725, 'high': 231.725, 'low': 231.725, 'close': 231.725, 'volume': 184.0} [2026-01-02T17:10:30.875638] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 231.725, 'high': 231.725, 'low': 231.725, 'close': 231.725, 'volume': 345.0} [2026-01-02T17:10:30.875450] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 5.305, 'high': 5.31, 'low': 5.305, 'close': 5.31, 'volume': 604.0} [2026-01-02T17:10:30.875827] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.305, 'close': 5.305, 'volume': 9940.0} [2026-01-02T17:10:30.875951] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 231.725, 'high': 231.725, 'low': 231.72, 'close': 231.72, 'volume': 407.0} [2026-01-02T17:10:30.876133] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.295, 'close': 5.305, 'volume': 4732.0} [2026-01-02T17:10:30.876267] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 232.0, 'high': 232.0, 'low': 231.87, 'close': 231.87, 'volume': 476.0} [2026-01-02T17:10:30.901822] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 2015.0} [2026-01-02T17:10:30.901547] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 232.23, 'high': 232.23, 'low': 232.23, 'close': 232.23, 'volume': 455.0} [2026-01-02T17:10:30.903086] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 535.0} [2026-01-02T17:10:30.902046] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 232.1, 'high': 232.1, 'low': 232.1, 'close': 232.1, 'volume': 165.0} [2026-01-02T17:10:30.903268] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 232.02, 'high': 232.02, 'low': 232.02, 'close': 232.02, 'volume': 240.0} [2026-01-02T17:10:30.903392] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 5.3115, 'high': 5.3138, 'low': 5.305, 'close': 5.305, 'volume': 9099.0} [2026-01-02T17:10:30.903539] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 232.035, 'high': 232.035, 'low': 232.035, 'close': 232.035, 'volume': 1092.0} [2026-01-02T17:10:30.911210] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 1628.0} [2026-01-02T17:10:30.911080] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 231.95, 'high': 231.95, 'low': 231.95, 'close': 231.95, 'volume': 244.0} [2026-01-02T17:10:30.912848] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.3016, 'close': 5.305, 'volume': 1456.0} [2026-01-02T17:10:30.913344] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 5.305, 'high': 5.32, 'low': 5.305, 'close': 5.31, 'volume': 17588.0} [2026-01-02T17:10:30.913007] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 232.585, 'high': 232.585, 'low': 232.585, 'close': 232.585, 'volume': 1362.0} [2026-01-02T17:10:30.913649] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 232.67, 'high': 232.67, 'low': 232.67, 'close': 232.67, 'volume': 299.0} [2026-01-02T17:10:30.913505] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 5.315, 'high': 5.32, 'low': 5.315, 'close': 5.315, 'volume': 14537.0} [2026-01-02T17:10:30.917746] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 568.0} [2026-01-02T17:10:30.915681] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 232.495, 'high': 232.495, 'low': 232.495, 'close': 232.495, 'volume': 189.0} [2026-01-02T17:10:30.919847] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 233.3, 'high': 233.32, 'low': 233.3, 'close': 233.32, 'volume': 312.0} [2026-01-02T17:10:30.925912] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 233.59, 'high': 233.59, 'low': 233.52, 'close': 233.52, 'volume': 389.0} [2026-01-02T17:10:30.926684] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 233.635, 'high': 233.635, 'low': 233.635, 'close': 233.635, 'volume': 327.0} [2026-01-02T17:10:30.926299] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.305, 'close': 5.315, 'volume': 14091.0} [2026-01-02T17:10:30.927565] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 1015.0} [2026-01-02T17:10:30.927834] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 233.635, 'high': 233.82, 'low': 233.635, 'close': 233.82, 'volume': 788.0} [2026-01-02T17:10:30.927730] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 5.315, 'high': 5.325, 'low': 5.315, 'close': 5.325, 'volume': 10299.0} [2026-01-02T17:10:30.928114] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 233.945, 'high': 233.945, 'low': 233.83, 'close': 233.83, 'volume': 758.0} [2026-01-02T17:10:30.928009] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 1098.0} [2026-01-02T17:10:30.929850] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 5.325, 'high': 5.33, 'low': 5.315, 'close': 5.315, 'volume': 24030.0} [2026-01-02T17:10:30.929738] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 234.025, 'high': 234.03, 'low': 234.01, 'close': 234.01, 'volume': 1625.0} [2026-01-02T17:10:30.930747] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 233.89, 'high': 234.3, 'low': 233.75, 'close': 234.15, 'volume': 2408.0} [2026-01-02T17:10:30.932799] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.3, 'close': 5.305, 'volume': 9827.0} [2026-01-02T17:10:30.936478] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.28, 'close': 5.285, 'volume': 7156.0} [2026-01-02T17:10:30.936636] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 5.285, 'high': 5.31, 'low': 5.285, 'close': 5.305, 'volume': 18236.0} [2026-01-02T17:10:30.936305] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 234.06, 'high': 234.25, 'low': 234.06, 'close': 234.25, 'volume': 1245.0} [2026-01-02T17:10:30.936797] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 5.305, 'high': 5.315, 'low': 5.305, 'close': 5.31, 'volume': 8855.0} [2026-01-02T17:10:30.937050] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 233.815, 'high': 234.25, 'low': 233.815, 'close': 234.25, 'volume': 827.0} [2026-01-02T17:10:30.936924] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 5.315, 'high': 5.32, 'low': 5.31, 'close': 5.315, 'volume': 13767.0} [2026-01-02T17:10:30.937261] [INFO ] [ORCH ] ABEO: Adding 340 new records, updating 0 existing records. [2026-01-02T17:10:30.937183] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 233.5501, 'high': 233.5501, 'low': 233.5501, 'close': 233.5501, 'volume': 941.0} [2026-01-02T17:10:30.984114] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 234.06, 'high': 234.06, 'low': 234.06, 'close': 234.06, 'volume': 558.0} [2026-01-02T17:10:30.984358] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 234.07, 'high': 234.07, 'low': 234.07, 'close': 234.07, 'volume': 759.0} [2026-01-02T17:10:30.992834] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 234.36, 'high': 234.36, 'low': 234.36, 'close': 234.36, 'volume': 461.0} [2026-01-02T17:10:30.993289] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 233.85, 'high': 233.85, 'low': 233.85, 'close': 233.85, 'volume': 720.0} [2026-01-02T17:10:31.022651] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 233.845, 'high': 233.845, 'low': 233.845, 'close': 233.845, 'volume': 650.0} [2026-01-02T17:10:31.023812] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 233.19, 'high': 233.19, 'low': 233.18, 'close': 233.18, 'volume': 640.0} [2026-01-02T17:10:31.024095] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 233.475, 'high': 233.475, 'low': 233.475, 'close': 233.475, 'volume': 153.0} [2026-01-02T17:10:31.024272] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 233.07, 'high': 233.1, 'low': 233.03, 'close': 233.06, 'volume': 1328.0} [2026-01-02T17:10:31.027341] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 233.355, 'high': 233.92, 'low': 233.355, 'close': 233.38, 'volume': 1804.0} [2026-01-02T17:10:31.027736] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 233.375, 'high': 233.375, 'low': 233.375, 'close': 233.375, 'volume': 212.0} [2026-01-02T17:10:31.029615] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 233.29, 'high': 233.29, 'low': 233.29, 'close': 233.29, 'volume': 333.0} [2026-01-02T17:10:31.030802] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 233.335, 'high': 233.335, 'low': 233.335, 'close': 233.335, 'volume': 405.0} [2026-01-02T17:10:31.031668] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 233.32, 'high': 233.32, 'low': 233.0, 'close': 233.0, 'volume': 1705.0} [2026-01-02T17:10:31.033012] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 232.95, 'high': 233.48, 'low': 232.93, 'close': 233.25, 'volume': 1923.0} [2026-01-02T17:10:31.033200] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 233.65, 'high': 233.65, 'low': 233.395, 'close': 233.395, 'volume': 728.0} [2026-01-02T17:10:31.033664] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 233.47, 'high': 233.89, 'low': 233.47, 'close': 233.89, 'volume': 508.0} [2026-01-02T17:10:31.034083] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 233.96, 'high': 233.96, 'low': 233.96, 'close': 233.96, 'volume': 1218.0} [2026-01-02T17:10:31.036717] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 234.315, 'high': 234.315, 'low': 234.315, 'close': 234.315, 'volume': 1525.0} [2026-01-02T17:10:31.041681] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 234.09, 'high': 234.47, 'low': 233.83, 'close': 234.47, 'volume': 4240.0} [2026-01-02T17:10:31.041824] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 234.19, 'high': 234.19, 'low': 234.18, 'close': 234.19, 'volume': 2344.0} [2026-01-02T17:10:31.042741] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 234.19, 'high': 234.32, 'low': 234.19, 'close': 234.32, 'volume': 3830.0} [2026-01-02T17:10:31.042898] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 234.59, 'high': 234.98, 'low': 234.42, 'close': 234.43, 'volume': 10798.0} [2026-01-02T17:10:31.041489] [INFO ] [ORCH ] ABEO: Combined dataset has 83686 total records. [2026-01-02T17:10:31.043312] [INFO ] [ORCH ] ABG: Adding 177 new records, updating 0 existing records. [2026-01-02T17:10:31.266806] [INFO ] [ORCH ] ABG: Combined dataset has 38354 total records. [2026-01-02T17:10:31.308777] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:31.550952] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2026-01 (1.55 seconds). [2026-01-02T17:10:31.563534] [DEBUG] [ORCH ] ABM: Retrieved 280 records for 2026-01. [2026-01-02T17:10:31.699882] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:31.767015] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 42.3, 'high': 42.65, 'low': 42.3, 'close': 42.515, 'volume': 7109.0} [2026-01-02T17:10:31.787047] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 42.32, 'high': 42.78, 'low': 42.31, 'close': 42.54, 'volume': 3941.0} [2026-01-02T17:10:31.793942] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 217.0} [2026-01-02T17:10:31.804080] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 208.0} [2026-01-02T17:10:31.813851] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 42.35, 'high': 42.66, 'low': 42.3, 'close': 42.31, 'volume': 4103.0} [2026-01-02T17:10:31.837522] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.66, 'close': 42.66, 'volume': 209.0} [2026-01-02T17:10:31.869569] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.325, 'close': 42.325, 'volume': 379.0} [2026-01-02T17:10:31.870003] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 206.0} [2026-01-02T17:10:31.870484] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 42.48, 'high': 42.58, 'low': 42.31, 'close': 42.31, 'volume': 4669.0} [2026-01-02T17:10:31.879480] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 42.38, 'high': 42.46, 'low': 42.35, 'close': 42.35, 'volume': 1796.0} [2026-01-02T17:10:31.939802] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 42.39, 'high': 42.39, 'low': 42.39, 'close': 42.39, 'volume': 721.0} [2026-01-02T17:10:31.968711] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 42.39, 'high': 42.39, 'low': 42.31, 'close': 42.31, 'volume': 7212.0} [2026-01-02T17:10:31.983226] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 42.305, 'high': 42.305, 'low': 42.23, 'close': 42.245, 'volume': 1423.0} [2026-01-02T17:10:31.985502] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 42.23, 'high': 42.23, 'low': 42.05, 'close': 42.22, 'volume': 2691.0} [2026-01-02T17:10:31.985712] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 42.23, 'high': 42.24, 'low': 42.23, 'close': 42.24, 'volume': 633.0} [2026-01-02T17:10:32.014556] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 42.28, 'high': 42.3, 'low': 42.28, 'close': 42.3, 'volume': 1201.0} [2026-01-02T17:10:32.041713] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.36, 'close': 42.36, 'volume': 203.0} [2026-01-02T17:10:32.198865] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 42.395, 'high': 42.395, 'low': 42.395, 'close': 42.395, 'volume': 162.0} [2026-01-02T17:10:32.223348] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.47, 'close': 42.47, 'volume': 391.0} [2026-01-02T17:10:32.278807] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 42.493, 'high': 42.58, 'low': 42.493, 'close': 42.58, 'volume': 659.0} [2026-01-02T17:10:32.332820] [INFO ] [VALIDATOR ] ABEO: No missing trading days found. [2026-01-02T17:10:32.339438] [INFO ] [ORCH ] ABEO: Combined data validation passed. [2026-01-02T17:10:32.319024] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 42.58, 'high': 42.58, 'low': 42.58, 'close': 42.58, 'volume': 284.0} [2026-01-02T17:10:32.345104] [DEBUG] [LOCAL ] ABEO: Saving primary data. [2026-01-02T17:10:32.345956] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 42.585, 'high': 42.64, 'low': 42.585, 'close': 42.64, 'volume': 381.0} [2026-01-02T17:10:32.346964] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 42.615, 'high': 42.66, 'low': 42.615, 'close': 42.66, 'volume': 832.0} [2026-01-02T17:10:32.362639] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 42.66, 'high': 42.7, 'low': 42.66, 'close': 42.69, 'volume': 1756.0} [2026-01-02T17:10:32.396717] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.69, 'close': 42.69, 'volume': 485.0} [2026-01-02T17:10:32.411520] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 42.67, 'high': 42.68, 'low': 42.57, 'close': 42.57, 'volume': 8564.0} [2026-01-02T17:10:32.421382] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.57, 'close': 42.57, 'volume': 324.0} [2026-01-02T17:10:32.427177] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 42.55, 'high': 42.55, 'low': 42.55, 'close': 42.55, 'volume': 1221.0} [2026-01-02T17:10:32.457059] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 42.515, 'high': 42.515, 'low': 42.46, 'close': 42.46, 'volume': 773.0} [2026-01-02T17:10:32.483866] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 42.45, 'high': 42.46, 'low': 42.445, 'close': 42.445, 'volume': 1713.0} [2026-01-02T17:10:32.521282] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 42.42, 'high': 42.42, 'low': 42.42, 'close': 42.42, 'volume': 121.0} [2026-01-02T17:10:32.559459] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 42.37, 'high': 42.4, 'low': 42.35, 'close': 42.4, 'volume': 2195.0} [2026-01-02T17:10:32.576372] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 42.395, 'high': 42.395, 'low': 42.395, 'close': 42.395, 'volume': 255.0} [2026-01-02T17:10:32.576130] [INFO ] [VALIDATOR ] ABG: No missing trading days found. [2026-01-02T17:10:32.587212] [INFO ] [ORCH ] ABG: Combined data validation passed. [2026-01-02T17:10:32.593800] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.37, 'close': 42.37, 'volume': 256.0} [2026-01-02T17:10:32.605741] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 42.37, 'high': 42.39, 'low': 42.36, 'close': 42.36, 'volume': 2657.0} [2026-01-02T17:10:32.598941] [DEBUG] [LOCAL ] ABG: Saving primary data. [2026-01-02T17:10:32.607037] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 42.34, 'high': 42.34, 'low': 42.29, 'close': 42.3, 'volume': 2535.0} [2026-01-02T17:10:32.640511] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 42.29, 'high': 42.32, 'low': 42.27, 'close': 42.32, 'volume': 2405.0} [2026-01-02T17:10:32.798792] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 42.27, 'high': 42.27, 'low': 42.27, 'close': 42.27, 'volume': 692.0} [2026-01-02T17:10:32.871422] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 42.26, 'high': 42.26, 'low': 42.26, 'close': 42.26, 'volume': 173.0} [2026-01-02T17:10:32.889518] [DEBUG] [LOCAL ] ABEO: Trimmed 83686 records to 83577 (keeping 300 days of data) [2026-01-02T17:10:32.884003] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 42.255, 'high': 42.255, 'low': 42.22, 'close': 42.22, 'volume': 2414.0} [2026-01-02T17:10:32.920964] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 42.22, 'high': 42.27, 'low': 42.22, 'close': 42.27, 'volume': 3803.0} [2026-01-02T17:10:33.023958] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 42.29, 'high': 42.3, 'low': 42.29, 'close': 42.3, 'volume': 973.0} [2026-01-02T17:10:33.056204] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 42.25, 'high': 42.27, 'low': 42.25, 'close': 42.27, 'volume': 1619.0} [2026-01-02T17:10:33.061130] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 42.275, 'high': 42.315, 'low': 42.275, 'close': 42.29, 'volume': 1900.0} [2026-01-02T17:10:33.064116] [DEBUG] [LOCAL ] ABG: Trimmed 38354 records to 38197 (keeping 300 days of data) [2026-01-02T17:10:33.068173] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 42.305, 'high': 42.33, 'low': 42.305, 'close': 42.33, 'volume': 526.0} [2026-01-02T17:10:33.129975] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.35, 'close': 42.35, 'volume': 204.0} [2026-01-02T17:10:33.171419] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 42.34, 'high': 42.4, 'low': 42.34, 'close': 42.39, 'volume': 2133.0} [2026-01-02T17:10:33.190752] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 42.42, 'high': 42.42, 'low': 42.42, 'close': 42.42, 'volume': 178.0} [2026-01-02T17:10:33.194901] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 42.4, 'high': 42.41, 'low': 42.4, 'close': 42.4, 'volume': 3058.0} [2026-01-02T17:10:33.207033] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 42.4, 'high': 42.42, 'low': 42.4, 'close': 42.42, 'volume': 581.0} [2026-01-02T17:10:33.212248] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 42.4, 'high': 42.405, 'low': 42.39, 'close': 42.405, 'volume': 2482.0} [2026-01-02T17:10:33.243351] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 42.36, 'high': 42.37, 'low': 42.36, 'close': 42.37, 'volume': 232.0} [2026-01-02T17:10:33.279175] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 42.4, 'high': 42.44, 'low': 42.4, 'close': 42.43, 'volume': 1896.0} [2026-01-02T17:10:33.380179] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 42.42, 'high': 42.42, 'low': 42.42, 'close': 42.42, 'volume': 1107.0} [2026-01-02T17:10:33.441308] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 42.46, 'high': 42.47, 'low': 42.46, 'close': 42.47, 'volume': 926.0} [2026-01-02T17:10:33.452032] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 42.48, 'high': 42.5, 'low': 42.48, 'close': 42.5, 'volume': 763.0} [2026-01-02T17:10:33.453967] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 42.55, 'high': 42.55, 'low': 42.55, 'close': 42.55, 'volume': 261.0} [2026-01-02T17:10:33.456082] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 42.58, 'high': 42.59, 'low': 42.58, 'close': 42.58, 'volume': 822.0} [2026-01-02T17:10:33.460551] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 42.62, 'high': 42.635, 'low': 42.5, 'close': 42.5, 'volume': 5579.0} [2026-01-02T17:10:33.462656] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 42.42, 'high': 42.42, 'low': 42.42, 'close': 42.42, 'volume': 668.0} [2026-01-02T17:10:33.468094] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.41, 'close': 42.41, 'volume': 701.0} [2026-01-02T17:10:33.472496] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 42.45, 'high': 42.46, 'low': 42.45, 'close': 42.46, 'volume': 766.0} [2026-01-02T17:10:33.476816] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 42.48, 'high': 42.52, 'low': 42.48, 'close': 42.52, 'volume': 1489.0} [2026-01-02T17:10:33.478816] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.54, 'close': 42.54, 'volume': 640.0} [2026-01-02T17:10:33.483280] [DEBUG] [LOCAL ] ABCL: Primary data saved (111651 records). [2026-01-02T17:10:33.483432] [INFO ] [ORCH ] ABCL: Update completed successfully. [2026-01-02T17:10:33.502032] [INFO ] [ORCH ] Update Progress: 12/3536 symbols completed. ABCL took 9.9s. Estimated remaining: 2h 37m 42s. Rate: 22.3 symbols/min [2026-01-02T17:10:33.498487] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 42.61, 'high': 42.64, 'low': 42.61, 'close': 42.635, 'volume': 642.0} [2026-01-02T17:10:33.566830] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.62, 'close': 42.62, 'volume': 1630.0} [2026-01-02T17:10:33.607533] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 42.62, 'high': 42.63, 'low': 42.62, 'close': 42.625, 'volume': 2125.0} [2026-01-02T17:10:33.654635] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.58, 'close': 42.58, 'volume': 1704.0} [2026-01-02T17:10:33.679621] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 42.54, 'high': 42.55, 'low': 42.54, 'close': 42.55, 'volume': 1100.0} [2026-01-02T17:10:33.695362] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 42.535, 'high': 42.56, 'low': 42.52, 'close': 42.54, 'volume': 944.0} [2026-01-02T17:10:33.714201] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.52, 'close': 42.52, 'volume': 1919.0} [2026-01-02T17:10:33.720898] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 42.53, 'high': 42.54, 'low': 42.53, 'close': 42.54, 'volume': 1097.0} [2026-01-02T17:10:33.721837] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 42.55, 'high': 42.55, 'low': 42.55, 'close': 42.55, 'volume': 427.0} [2026-01-02T17:10:33.726795] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 42.58, 'high': 42.59, 'low': 42.58, 'close': 42.58, 'volume': 916.0} [2026-01-02T17:10:33.732368] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 42.6, 'high': 42.63, 'low': 42.6, 'close': 42.63, 'volume': 833.0} [2026-01-02T17:10:33.743961] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.62, 'close': 42.62, 'volume': 410.0} [2026-01-02T17:10:33.750152] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 477.0} [2026-01-02T17:10:33.751973] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.61, 'close': 42.61, 'volume': 856.0} [2026-01-02T17:10:33.773729] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 42.63, 'high': 42.67, 'low': 42.63, 'close': 42.67, 'volume': 1483.0} [2026-01-02T17:10:33.779984] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 42.69, 'high': 42.72, 'low': 42.69, 'close': 42.72, 'volume': 1858.0} [2026-01-02T17:10:33.780446] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 42.71, 'high': 42.715, 'low': 42.7, 'close': 42.7, 'volume': 3702.0} [2026-01-02T17:10:33.849972] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 232.0} [2026-01-02T17:10:33.861657] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 233.0} [2026-01-02T17:10:33.861048] [INFO ] [ORCH ] ABNB: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:33.896832] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 875.0} [2026-01-02T17:10:33.901700] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 42.74, 'high': 42.75, 'low': 42.74, 'close': 42.75, 'volume': 849.0} [2026-01-02T17:10:33.907090] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 42.795, 'high': 42.795, 'low': 42.76, 'close': 42.76, 'volume': 2119.0} [2026-01-02T17:10:33.907557] [DEBUG] [LOCAL ] ABG: Primary data saved (38197 records). [2026-01-02T17:10:33.910660] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 243.0} [2026-01-02T17:10:33.911807] [INFO ] [ORCH ] ABG: Update completed successfully. [2026-01-02T17:10:33.911720] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 42.775, 'high': 42.775, 'low': 42.775, 'close': 42.775, 'volume': 307.0} [2026-01-02T17:10:33.912894] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.8, 'close': 42.8, 'volume': 133.0} [2026-01-02T17:10:33.913087] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 42.81, 'high': 42.81, 'low': 42.78, 'close': 42.81, 'volume': 1764.0} [2026-01-02T17:10:33.919081] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 42.81, 'high': 42.82, 'low': 42.805, 'close': 42.82, 'volume': 1258.0} [2026-01-02T17:10:33.918636] [INFO ] [ORCH ] Update Progress: 13/3536 symbols completed. ABG took 6.6s. Estimated remaining: 2h 27m 25s. Rate: 23.9 symbols/min [2026-01-02T17:10:33.927862] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.82, 'close': 42.82, 'volume': 851.0} [2026-01-02T17:10:33.928734] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 42.81, 'high': 42.81, 'low': 42.79, 'close': 42.805, 'volume': 3210.0} [2026-01-02T17:10:33.930078] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.82, 'close': 42.82, 'volume': 698.0} [2026-01-02T17:10:33.931204] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 42.815, 'high': 42.815, 'low': 42.815, 'close': 42.815, 'volume': 343.0} [2026-01-02T17:10:33.938488] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.82, 'close': 42.82, 'volume': 753.0} [2026-01-02T17:10:33.946719] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.825, 'close': 42.825, 'volume': 755.0} [2026-01-02T17:10:33.970966] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 42.84, 'high': 42.87, 'low': 42.84, 'close': 42.87, 'volume': 1468.0} [2026-01-02T17:10:33.987920] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.89, 'close': 42.89, 'volume': 513.0} [2026-01-02T17:10:34.024308] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 42.91, 'high': 42.92, 'low': 42.9, 'close': 42.9, 'volume': 1438.0} [2026-01-02T17:10:34.040736] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.88, 'close': 42.88, 'volume': 1684.0} [2026-01-02T17:10:34.041314] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 42.87, 'high': 42.87, 'low': 42.83, 'close': 42.84, 'volume': 2908.0} [2026-01-02T17:10:34.047556] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 42.81, 'high': 42.81, 'low': 42.81, 'close': 42.81, 'volume': 412.0} [2026-01-02T17:10:34.047693] [DEBUG] [LOCAL ] ABEO: Primary data saved (83577 records). [2026-01-02T17:10:34.047904] [INFO ] [ORCH ] ABEO: Update completed successfully. [2026-01-02T17:10:34.062950] [INFO ] [ORCH ] Update Progress: 14/3536 symbols completed. ABEO took 8.0s. Estimated remaining: 2h 17m 27s. Rate: 25.6 symbols/min [2026-01-02T17:10:34.069612] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.84, 'close': 42.84, 'volume': 741.0} [2026-01-02T17:10:34.079768] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.77, 'close': 42.77, 'volume': 2704.0} [2026-01-02T17:10:34.127456] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 1202.0} [2026-01-02T17:10:34.167457] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.7, 'close': 42.7, 'volume': 745.0} [2026-01-02T17:10:34.192336] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 261.0} [2026-01-02T17:10:34.210136] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 617.0} [2026-01-02T17:10:34.235511] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.71, 'close': 42.71, 'volume': 1381.0} [2026-01-02T17:10:34.235303] [INFO ] [ORCH ] ABOS: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:34.249435] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 42.72, 'high': 42.73, 'low': 42.72, 'close': 42.73, 'volume': 497.0} [2026-01-02T17:10:34.253552] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 42.73, 'high': 42.75, 'low': 42.73, 'close': 42.75, 'volume': 744.0} [2026-01-02T17:10:34.254137] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.72, 'close': 42.72, 'volume': 1604.0} [2026-01-02T17:10:34.286674] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 42.755, 'high': 42.755, 'low': 42.755, 'close': 42.755, 'volume': 251.0} [2026-01-02T17:10:34.306560] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.69, 'close': 42.69, 'volume': 2526.0} [2026-01-02T17:10:34.313094] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.68, 'close': 42.68, 'volume': 876.0} [2026-01-02T17:10:34.332804] [INFO ] [ORCH ] ABSI: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:34.333117] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 42.71, 'high': 42.72, 'low': 42.71, 'close': 42.72, 'volume': 918.0} [2026-01-02T17:10:34.333647] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 615.0} [2026-01-02T17:10:34.333772] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.67, 'close': 42.67, 'volume': 1416.0} [2026-01-02T17:10:34.333918] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.67, 'close': 42.67, 'volume': 427.0} [2026-01-02T17:10:34.334095] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.65, 'close': 42.65, 'volume': 1237.0} [2026-01-02T17:10:34.334199] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 42.66, 'high': 42.68, 'low': 42.66, 'close': 42.68, 'volume': 939.0} [2026-01-02T17:10:34.334334] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 42.7, 'high': 42.73, 'low': 42.7, 'close': 42.73, 'volume': 1701.0} [2026-01-02T17:10:34.334436] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 358.0} [2026-01-02T17:10:34.334536] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 358.0} [2026-01-02T17:10:34.334655] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 42.77, 'high': 42.82, 'low': 42.77, 'close': 42.82, 'volume': 1628.0} [2026-01-02T17:10:34.334757] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.81, 'close': 42.81, 'volume': 905.0} [2026-01-02T17:10:34.335194] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 42.815, 'high': 42.815, 'low': 42.8, 'close': 42.8, 'volume': 776.0} [2026-01-02T17:10:34.335404] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 42.815, 'high': 42.815, 'low': 42.815, 'close': 42.815, 'volume': 172.0} [2026-01-02T17:10:34.369206] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 42.82, 'high': 42.84, 'low': 42.82, 'close': 42.84, 'volume': 1392.0} [2026-01-02T17:10:34.369620] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 42.845, 'high': 42.845, 'low': 42.845, 'close': 42.845, 'volume': 388.0} [2026-01-02T17:10:34.369757] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 42.83, 'high': 42.84, 'low': 42.83, 'close': 42.84, 'volume': 5325.0} [2026-01-02T17:10:34.369992] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.74, 'close': 42.74, 'volume': 2617.0} [2026-01-02T17:10:34.370098] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.7, 'close': 42.7, 'volume': 893.0} [2026-01-02T17:10:34.370201] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 42.67, 'high': 42.68, 'low': 42.67, 'close': 42.68, 'volume': 1133.0} [2026-01-02T17:10:34.370301] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.6975, 'close': 42.6975, 'volume': 664.0} [2026-01-02T17:10:34.370401] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.69, 'close': 42.69, 'volume': 2276.0} [2026-01-02T17:10:34.370502] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 42.66, 'high': 42.67, 'low': 42.66, 'close': 42.67, 'volume': 2681.0} [2026-01-02T17:10:34.370623] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.645, 'close': 42.645, 'volume': 907.0} [2026-01-02T17:10:34.370727] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 42.63, 'high': 42.64, 'low': 42.63, 'close': 42.64, 'volume': 974.0} [2026-01-02T17:10:34.370847] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 1134.0} [2026-01-02T17:10:34.370951] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 156.0} [2026-01-02T17:10:34.371053] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 42.65, 'high': 42.66, 'low': 42.65, 'close': 42.65, 'volume': 681.0} [2026-01-02T17:10:34.371153] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 42.67, 'high': 42.68, 'low': 42.67, 'close': 42.68, 'volume': 1192.0} [2026-01-02T17:10:34.371254] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.65, 'close': 42.65, 'volume': 2806.0} [2026-01-02T17:10:34.371942] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.64, 'close': 42.64, 'volume': 885.0} [2026-01-02T17:10:34.372054] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 42.645, 'high': 42.645, 'low': 42.64, 'close': 42.64, 'volume': 314.0} [2026-01-02T17:10:34.372156] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 42.637, 'high': 42.637, 'low': 42.637, 'close': 42.637, 'volume': 223.0} [2026-01-02T17:10:34.372257] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 223.0} [2026-01-02T17:10:34.372358] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.62, 'close': 42.62, 'volume': 3870.0} [2026-01-02T17:10:34.373492] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.62, 'close': 42.62, 'volume': 112.0} [2026-01-02T17:10:34.373669] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.62, 'close': 42.62, 'volume': 346.0} [2026-01-02T17:10:34.373845] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 42.61, 'high': 42.62, 'low': 42.61, 'close': 42.61, 'volume': 1967.0} [2026-01-02T17:10:34.374064] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 280.0} [2026-01-02T17:10:34.374202] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 42.58, 'high': 42.58, 'low': 42.58, 'close': 42.58, 'volume': 879.0} [2026-01-02T17:10:34.374356] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 42.585, 'high': 42.585, 'low': 42.57, 'close': 42.57, 'volume': 299.0} [2026-01-02T17:10:34.374486] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.57, 'close': 42.57, 'volume': 643.0} [2026-01-02T17:10:34.374635] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 42.55, 'high': 42.55, 'low': 42.54, 'close': 42.54, 'volume': 1786.0} [2026-01-02T17:10:34.374763] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 42.55, 'high': 42.55, 'low': 42.55, 'close': 42.55, 'volume': 1005.0} [2026-01-02T17:10:34.374884] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.57, 'close': 42.57, 'volume': 781.0} [2026-01-02T17:10:34.375035] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 42.58, 'high': 42.58, 'low': 42.58, 'close': 42.58, 'volume': 936.0} [2026-01-02T17:10:34.375158] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 531.0} [2026-01-02T17:10:34.375309] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.59, 'close': 42.6, 'volume': 655.0} [2026-01-02T17:10:34.375433] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.6, 'close': 42.6, 'volume': 215.0} [2026-01-02T17:10:34.375555] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.59, 'close': 42.59, 'volume': 577.0} [2026-01-02T17:10:34.375878] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.61, 'close': 42.61, 'volume': 1479.0} [2026-01-02T17:10:34.376024] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 42.62, 'high': 42.64, 'low': 42.62, 'close': 42.64, 'volume': 4818.0} [2026-01-02T17:10:34.376552] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.61, 'close': 42.61, 'volume': 4625.0} [2026-01-02T17:10:34.387557] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 42.53, 'high': 42.55, 'low': 42.53, 'close': 42.55, 'volume': 1242.0} [2026-01-02T17:10:34.387718] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 42.5088, 'high': 42.5088, 'low': 42.49, 'close': 42.5, 'volume': 876.0} [2026-01-02T17:10:34.387847] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 42.49, 'high': 42.5, 'low': 42.46, 'close': 42.46, 'volume': 2800.0} [2026-01-02T17:10:34.387972] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 42.48, 'high': 42.48, 'low': 42.48, 'close': 42.48, 'volume': 617.0} [2026-01-02T17:10:34.388098] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 42.475, 'high': 42.475, 'low': 42.475, 'close': 42.475, 'volume': 165.0} [2026-01-02T17:10:34.388226] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 42.49, 'high': 42.52, 'low': 42.49, 'close': 42.49, 'volume': 1085.0} [2026-01-02T17:10:34.388387] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.53, 'close': 42.53, 'volume': 651.0} [2026-01-02T17:10:34.388516] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.53, 'close': 42.53, 'volume': 628.0} [2026-01-02T17:10:34.388664] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.51, 'close': 42.51, 'volume': 2263.0} [2026-01-02T17:10:34.388794] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.54, 'close': 42.54, 'volume': 581.0} [2026-01-02T17:10:34.388920] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.53, 'close': 42.53, 'volume': 144.0} [2026-01-02T17:10:34.389046] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.51, 'close': 42.51, 'volume': 413.0} [2026-01-02T17:10:34.389302] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.51, 'close': 42.51, 'volume': 179.0} [2026-01-02T17:10:34.389442] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.53, 'close': 42.53, 'volume': 756.0} [2026-01-02T17:10:34.389616] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 42.535, 'high': 42.535, 'low': 42.535, 'close': 42.535, 'volume': 404.0} [2026-01-02T17:10:34.389911] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 42.52, 'high': 42.52, 'low': 42.52, 'close': 42.52, 'volume': 2788.0} [2026-01-02T17:10:34.390054] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 42.51, 'high': 42.52, 'low': 42.51, 'close': 42.51, 'volume': 2332.0} [2026-01-02T17:10:34.390190] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.47, 'close': 42.47, 'volume': 595.0} [2026-01-02T17:10:34.390324] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 42.48, 'high': 42.5, 'low': 42.48, 'close': 42.5, 'volume': 2044.0} [2026-01-02T17:10:34.390456] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 42.485, 'high': 42.485, 'low': 42.485, 'close': 42.485, 'volume': 125.0} [2026-01-02T17:10:34.390623] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 42.5, 'high': 42.51, 'low': 42.5, 'close': 42.51, 'volume': 1476.0} [2026-01-02T17:10:34.390756] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 42.52, 'high': 42.55, 'low': 42.52, 'close': 42.55, 'volume': 887.0} [2026-01-02T17:10:34.390886] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.51, 'close': 42.51, 'volume': 3510.0} [2026-01-02T17:10:34.391024] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 42.54, 'high': 42.56, 'low': 42.54, 'close': 42.56, 'volume': 1357.0} [2026-01-02T17:10:34.391160] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 42.56, 'high': 42.57, 'low': 42.56, 'close': 42.57, 'volume': 277.0} [2026-01-02T17:10:34.391288] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.54, 'close': 42.54, 'volume': 5051.0} [2026-01-02T17:10:34.391417] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.53, 'close': 42.53, 'volume': 1065.0} [2026-01-02T17:10:34.391545] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.49, 'close': 42.49, 'volume': 320.0} [2026-01-02T17:10:34.391699] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 42.48, 'high': 42.48, 'low': 42.47, 'close': 42.47, 'volume': 1200.0} [2026-01-02T17:10:34.391843] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 42.48, 'high': 42.49, 'low': 42.48, 'close': 42.49, 'volume': 2070.0} [2026-01-02T17:10:34.394094] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 42.5, 'high': 42.53, 'low': 42.5, 'close': 42.53, 'volume': 1300.0} [2026-01-02T17:10:34.394236] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.54, 'close': 42.54, 'volume': 2101.0} [2026-01-02T17:10:34.394363] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 42.55, 'high': 42.55, 'low': 42.55, 'close': 42.55, 'volume': 402.0} [2026-01-02T17:10:34.394486] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 42.555, 'high': 42.555, 'low': 42.555, 'close': 42.555, 'volume': 2382.0} [2026-01-02T17:10:34.394632] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 42.55, 'high': 42.565, 'low': 42.55, 'close': 42.55, 'volume': 2306.0} [2026-01-02T17:10:34.394759] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 42.57, 'high': 42.59, 'low': 42.57, 'close': 42.59, 'volume': 1465.0} [2026-01-02T17:10:34.394933] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.61, 'close': 42.61, 'volume': 856.0} [2026-01-02T17:10:34.395074] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 384.0} [2026-01-02T17:10:34.395306] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 42.64, 'high': 42.65, 'low': 42.64, 'close': 42.65, 'volume': 1207.0} [2026-01-02T17:10:34.395435] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.66, 'close': 42.66, 'volume': 233.0} [2026-01-02T17:10:34.395557] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 42.65, 'high': 42.66, 'low': 42.61, 'close': 42.61, 'volume': 3952.0} [2026-01-02T17:10:34.395706] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 42.61, 'high': 42.64, 'low': 42.6, 'close': 42.64, 'volume': 3398.0} [2026-01-02T17:10:34.395828] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 42.6399, 'high': 42.6399, 'low': 42.625, 'close': 42.625, 'volume': 546.0} [2026-01-02T17:10:34.395988] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.62, 'close': 42.62, 'volume': 198.0} [2026-01-02T17:10:34.396219] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 42.63, 'high': 42.64, 'low': 42.63, 'close': 42.64, 'volume': 1186.0} [2026-01-02T17:10:34.396344] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 42.67, 'high': 42.68, 'low': 42.66, 'close': 42.68, 'volume': 657.0} [2026-01-02T17:10:34.396469] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 488.0} [2026-01-02T17:10:34.396615] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 3234.0} [2026-01-02T17:10:34.396759] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 1604.0} [2026-01-02T17:10:34.396947] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 42.725, 'high': 42.725, 'low': 42.725, 'close': 42.725, 'volume': 468.0} [2026-01-02T17:10:34.397156] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 42.72, 'high': 42.725, 'low': 42.72, 'close': 42.725, 'volume': 804.0} [2026-01-02T17:10:34.397419] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 42.74, 'high': 42.78, 'low': 42.74, 'close': 42.78, 'volume': 1550.0} [2026-01-02T17:10:34.399219] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 509.0} [2026-01-02T17:10:34.399738] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 42.79, 'high': 42.81, 'low': 42.79, 'close': 42.81, 'volume': 1049.0} [2026-01-02T17:10:34.399942] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.8, 'close': 42.8, 'volume': 379.0} [2026-01-02T17:10:34.400507] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 42.79, 'high': 42.81, 'low': 42.79, 'close': 42.79, 'volume': 5252.0} [2026-01-02T17:10:34.429908] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 42.795, 'high': 42.795, 'low': 42.795, 'close': 42.795, 'volume': 221.0} [2026-01-02T17:10:34.432072] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 398.0} [2026-01-02T17:10:34.432629] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 1779.0} [2026-01-02T17:10:34.432913] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.74, 'close': 42.76, 'volume': 2142.0} [2026-01-02T17:10:34.445194] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 42.75, 'high': 42.77, 'low': 42.75, 'close': 42.77, 'volume': 2543.0} [2026-01-02T17:10:34.446644] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 1098.0} [2026-01-02T17:10:34.449102] [DEBUG] [LOCAL ] ABNB: Loaded 116340 existing records from primary storage. [2026-01-02T17:10:34.446891] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 817.0} [2026-01-02T17:10:34.451073] [INFO ] [ORCH ] ABNB: Loaded 116340 existing records. [2026-01-02T17:10:34.456594] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 159.0} [2026-01-02T17:10:34.462771] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 42.78, 'high': 42.79, 'low': 42.78, 'close': 42.79, 'volume': 1529.0} [2026-01-02T17:10:34.450913] [DEBUG] [LOCAL ] ABOS: Loaded 49261 existing records from primary storage. [2026-01-02T17:10:34.462968] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 42.78, 'high': 42.79, 'low': 42.78, 'close': 42.79, 'volume': 1682.0} [2026-01-02T17:10:34.482108] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.79, 'close': 42.79, 'volume': 415.0} [2026-01-02T17:10:34.487820] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 42.78, 'high': 42.8, 'low': 42.78, 'close': 42.78, 'volume': 2267.0} [2026-01-02T17:10:34.501870] [INFO ] [ORCH ] ABOS: Loaded 49261 existing records. [2026-01-02T17:10:34.502069] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 42.775, 'high': 42.775, 'low': 42.775, 'close': 42.775, 'volume': 287.0} [2026-01-02T17:10:34.521892] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.79, 'close': 42.79, 'volume': 1011.0} [2026-01-02T17:10:34.534719] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.78, 'close': 42.785, 'volume': 423.0} [2026-01-02T17:10:34.572458] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.76, 'close': 42.76, 'volume': 3655.0} [2026-01-02T17:10:34.608274] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.7, 'close': 42.72, 'volume': 2427.0} [2026-01-02T17:10:34.655310] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.68, 'close': 42.68, 'volume': 808.0} [2026-01-02T17:10:34.655529] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 42.69, 'high': 42.7, 'low': 42.69, 'close': 42.7, 'volume': 2226.0} [2026-01-02T17:10:34.671485] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 42.71, 'high': 42.74, 'low': 42.71, 'close': 42.72, 'volume': 2430.0} [2026-01-02T17:10:34.687871] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 42.75, 'high': 42.78, 'low': 42.75, 'close': 42.77, 'volume': 2577.0} [2026-01-02T17:10:34.744954] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 42.775, 'high': 42.775, 'low': 42.775, 'close': 42.775, 'volume': 273.0} [2026-01-02T17:10:34.780424] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 42.76, 'high': 42.765, 'low': 42.76, 'close': 42.765, 'volume': 1856.0} [2026-01-02T17:10:34.795804] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 42.7573, 'high': 42.7573, 'low': 42.7573, 'close': 42.7573, 'volume': 141.0} [2026-01-02T17:10:34.806363] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.73, 'close': 42.74, 'volume': 1881.0} [2026-01-02T17:10:34.842803] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.68, 'close': 42.7, 'volume': 3463.0} [2026-01-02T17:10:34.877214] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.66, 'close': 42.66, 'volume': 2040.0} [2026-01-02T17:10:34.882493] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.67, 'close': 42.67, 'volume': 731.0} [2026-01-02T17:10:34.920273] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 42.66, 'high': 42.67, 'low': 42.65, 'close': 42.67, 'volume': 2699.0} [2026-01-02T17:10:34.963694] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.68, 'close': 42.68, 'volume': 1413.0} [2026-01-02T17:10:34.981854] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 42.69, 'high': 42.73, 'low': 42.69, 'close': 42.73, 'volume': 2438.0} [2026-01-02T17:10:35.003514] [DEBUG] [LOCAL ] ABSI: Loaded 111311 existing records from primary storage. [2026-01-02T17:10:35.021141] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 42.725, 'high': 42.725, 'low': 42.725, 'close': 42.725, 'volume': 756.0} [2026-01-02T17:10:35.080030] [INFO ] [ORCH ] ABSI: Loaded 111311 existing records. [2026-01-02T17:10:35.102545] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 42.71, 'high': 42.73, 'low': 42.71, 'close': 42.72, 'volume': 6210.0} [2026-01-02T17:10:35.122235] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 42.725, 'high': 42.725, 'low': 42.72, 'close': 42.72, 'volume': 625.0} [2026-01-02T17:10:35.199833] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 42.71, 'high': 42.73, 'low': 42.71, 'close': 42.73, 'volume': 2884.0} [2026-01-02T17:10:35.243587] [INFO ] [ORCH ] ABNB: Found 1 missing trading days. [2026-01-02T17:10:35.257704] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 42.715, 'high': 42.715, 'low': 42.715, 'close': 42.715, 'volume': 676.0} [2026-01-02T17:10:35.259165] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.68, 'close': 42.68, 'volume': 4269.0} [2026-01-02T17:10:35.264967] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.67, 'close': 42.67, 'volume': 1743.0} [2026-01-02T17:10:35.270364] [INFO ] [ORCH ] ABNB: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:35.318308] [DEBUG] [ORCH ] ABNB: Fetching data for 2026-01. [2026-01-02T17:10:35.312964] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.61, 'close': 42.61, 'volume': 2965.0} [2026-01-02T17:10:35.348179] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2026-01. [2026-01-02T17:10:35.360152] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 42.595, 'high': 42.61, 'low': 42.595, 'close': 42.595, 'volume': 2521.0} [2026-01-02T17:10:35.379257] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.56, 'close': 42.56, 'volume': 3352.0} [2026-01-02T17:10:35.394784] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.56, 'close': 42.56, 'volume': 965.0} [2026-01-02T17:10:35.421218] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 42.58, 'high': 42.59, 'low': 42.58, 'close': 42.585, 'volume': 2890.0} [2026-01-02T17:10:35.457097] [INFO ] [ORCH ] ABOS: Found 1 missing trading days. [2026-01-02T17:10:35.463071] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 42.6, 'high': 42.61, 'low': 42.6, 'close': 42.6, 'volume': 2779.0} [2026-01-02T17:10:35.495050] [INFO ] [ORCH ] ABOS: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:35.505853] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 42.605, 'high': 42.605, 'low': 42.59, 'close': 42.59, 'volume': 3266.0} [2026-01-02T17:10:35.530558] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.54, 'close': 42.54, 'volume': 5592.0} [2026-01-02T17:10:35.532736] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 42.53, 'high': 42.54, 'low': 42.53, 'close': 42.53, 'volume': 1341.0} [2026-01-02T17:10:35.530268] [DEBUG] [ORCH ] ABOS: Fetching data for 2026-01. [2026-01-02T17:10:35.538628] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 42.52, 'high': 42.66, 'low': 42.52, 'close': 42.66, 'volume': 9510.0} [2026-01-02T17:10:35.558478] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.62, 'close': 42.62, 'volume': 8888.0} [2026-01-02T17:10:35.563864] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.62, 'close': 42.63, 'volume': 4123.0} [2026-01-02T17:10:35.571131] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 42.64, 'high': 42.66, 'low': 42.64, 'close': 42.64, 'volume': 4251.0} [2026-01-02T17:10:35.597563] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.61, 'close': 42.61, 'volume': 4610.0} [2026-01-02T17:10:35.603344] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 42.61, 'high': 42.63, 'low': 42.6, 'close': 42.625, 'volume': 6421.0} [2026-01-02T17:10:35.620400] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 42.63, 'high': 42.655, 'low': 42.63, 'close': 42.63, 'volume': 10681.0} [2026-01-02T17:10:35.620549] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 42.62, 'high': 42.64, 'low': 42.61, 'close': 42.61, 'volume': 8907.0} [2026-01-02T17:10:35.631552] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 42.62, 'high': 42.71, 'low': 42.605, 'close': 42.67, 'volume': 21093.0} [2026-01-02T17:10:35.631646] [INFO ] [ORCH ] ABM: Adding 280 new records, updating 0 existing records. [2026-01-02T17:10:35.735407] [INFO ] [ORCH ] ABSI: Found 1 missing trading days. [2026-01-02T17:10:35.735859] [INFO ] [ORCH ] ABSI: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:35.735903] [DEBUG] [ORCH ] ABSI: Fetching data for 2026-01. [2026-01-02T17:10:35.739214] [INFO ] [ORCH ] ABM: Combined dataset has 66308 total records. [2026-01-02T17:10:35.772778] [INFO ] [REMOTE ] ABOS: Fetching primary data for 2026-01. [2026-01-02T17:10:35.940771] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:36.182641] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2026-01. [2026-01-02T17:10:36.333270] [INFO ] [VALIDATOR ] ABM: No missing trading days found. [2026-01-02T17:10:36.333440] [INFO ] [ORCH ] ABM: Combined data validation passed. [2026-01-02T17:10:36.333476] [DEBUG] [LOCAL ] ABM: Saving primary data. [2026-01-02T17:10:36.519332] [DEBUG] [LOCAL ] ABM: Trimmed 66308 records to 66087 (keeping 300 days of data) [2026-01-02T17:10:36.707424] [INFO ] [REMOTE ] ABOS: Incremental fetch complete for 2026-01 (0.93 seconds). [2026-01-02T17:10:36.736651] [DEBUG] [ORCH ] ABOS: Retrieved 111 records for 2026-01. [2026-01-02T17:10:36.786730] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 2.13, 'high': 2.14, 'low': 2.11, 'close': 2.11, 'volume': 3048.0} [2026-01-02T17:10:36.788115] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 2.11, 'high': 2.115, 'low': 2.1, 'close': 2.1, 'volume': 6478.0} [2026-01-02T17:10:36.788249] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 2.0797, 'high': 2.12, 'low': 2.0797, 'close': 2.12, 'volume': 4750.0} [2026-01-02T17:10:36.790421] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 2.1147, 'high': 2.1147, 'low': 2.1147, 'close': 2.1147, 'volume': 472.0} [2026-01-02T17:10:36.794797] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 209.0} [2026-01-02T17:10:36.796741] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 426.0} [2026-01-02T17:10:36.801120] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 298.0} [2026-01-02T17:10:36.802605] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 836.0} [2026-01-02T17:10:36.804303] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 2.0996, 'high': 2.0996, 'low': 2.09, 'close': 2.09, 'volume': 653.0} [2026-01-02T17:10:36.804424] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 534.0} [2026-01-02T17:10:36.805682] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 716.0} [2026-01-02T17:10:36.808774] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 119.0} [2026-01-02T17:10:36.811323] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 100.0} [2026-01-02T17:10:36.811471] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 2.0884, 'high': 2.0884, 'low': 2.0884, 'close': 2.0884, 'volume': 140.0} [2026-01-02T17:10:36.811595] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 187.0} [2026-01-02T17:10:36.811715] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 2.0654, 'high': 2.0654, 'low': 2.0654, 'close': 2.0654, 'volume': 239.0} [2026-01-02T17:10:36.811818] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 2.0601, 'high': 2.0601, 'low': 2.0601, 'close': 2.0601, 'volume': 1000.0} [2026-01-02T17:10:36.811918] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 792.0} [2026-01-02T17:10:36.812019] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 151.0} [2026-01-02T17:10:36.812119] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 2.0417, 'high': 2.0417, 'low': 2.0417, 'close': 2.0417, 'volume': 1030.0} [2026-01-02T17:10:36.812220] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 2.0479, 'high': 2.0479, 'low': 2.0479, 'close': 2.0479, 'volume': 267.0} [2026-01-02T17:10:36.812321] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 2.04, 'high': 2.05, 'low': 2.04, 'close': 2.05, 'volume': 867.0} [2026-01-02T17:10:36.875374] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.03, 'close': 2.03, 'volume': 17532.0} [2026-01-02T17:10:36.875735] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 200.0} [2026-01-02T17:10:36.902175] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 2.0699, 'high': 2.0699, 'low': 2.0699, 'close': 2.0699, 'volume': 232.0} [2026-01-02T17:10:36.903162] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 1608.0} [2026-01-02T17:10:36.903291] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 296.0} [2026-01-02T17:10:36.904786] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 556.0} [2026-01-02T17:10:36.907796] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 308.0} [2026-01-02T17:10:36.907924] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 126.0} [2026-01-02T17:10:36.908253] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 100.0} [2026-01-02T17:10:36.909769] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 284.0} [2026-01-02T17:10:36.911024] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 100.0} [2026-01-02T17:10:36.912500] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 107.0} [2026-01-02T17:10:36.916774] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 200.0} [2026-01-02T17:10:36.917798] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 3365.0} [2026-01-02T17:10:36.919748] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.03, 'close': 2.03, 'volume': 443.0} [2026-01-02T17:10:36.920274] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 2.0326, 'high': 2.04, 'low': 2.0326, 'close': 2.04, 'volume': 950.0} [2026-01-02T17:10:36.920876] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 140.0} [2026-01-02T17:10:36.922177] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 102.0} [2026-01-02T17:10:36.922787] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 102.0} [2026-01-02T17:10:36.924304] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 7460.0} [2026-01-02T17:10:36.925167] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 310.0} [2026-01-02T17:10:36.925767] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 213.0} [2026-01-02T17:10:36.926400] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.02, 'close': 2.02, 'volume': 704.0} [2026-01-02T17:10:36.926747] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 301.0} [2026-01-02T17:10:36.927391] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 755.0} [2026-01-02T17:10:36.927993] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 110.0} [2026-01-02T17:10:36.928636] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 151.0} [2026-01-02T17:10:36.931044] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 276.0} [2026-01-02T17:10:36.931432] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 229.0} [2026-01-02T17:10:36.932499] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 271.0} [2026-01-02T17:10:36.933144] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 189.0} [2026-01-02T17:10:36.935376] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 848.0} [2026-01-02T17:10:36.938821] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 2.0008, 'high': 2.0008, 'low': 2.0, 'close': 2.0, 'volume': 1261.0} [2026-01-02T17:10:36.938931] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 106.0} [2026-01-02T17:10:36.939029] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 200.0} [2026-01-02T17:10:36.954168] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 100.0} [2026-01-02T17:10:36.956768] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 5731.0} [2026-01-02T17:10:36.964424] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 1.98, 'high': 2.02, 'low': 1.97, 'close': 2.02, 'volume': 2963.0} [2026-01-02T17:10:36.964715] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 2.0137, 'high': 2.0137, 'low': 2.0137, 'close': 2.0137, 'volume': 683.0} [2026-01-02T17:10:36.970235] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 174.0} [2026-01-02T17:10:36.970355] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 250.0} [2026-01-02T17:10:36.972198] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 249.0} [2026-01-02T17:10:36.974269] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 174.0} [2026-01-02T17:10:36.974373] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 2.0199, 'high': 2.0199, 'low': 2.0199, 'close': 2.0199, 'volume': 258.0} [2026-01-02T17:10:36.974526] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 240.0} [2026-01-02T17:10:36.974878] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-02T17:10:36.975000] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 110.0} [2026-01-02T17:10:36.975114] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 465.0} [2026-01-02T17:10:36.975216] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.97, 'close': 1.97, 'volume': 205.0} [2026-01-02T17:10:36.975351] [DEBUG] [LOCAL ] ABM: Primary data saved (66087 records). [2026-01-02T17:10:36.975315] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 1.9701, 'high': 1.9701, 'low': 1.9701, 'close': 1.9701, 'volume': 5115.0} [2026-01-02T17:10:36.975454] [INFO ] [ORCH ] ABM: Update completed successfully. [2026-01-02T17:10:36.975676] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 300.0} [2026-01-02T17:10:36.983408] [INFO ] [ORCH ] Update Progress: 15/3536 symbols completed. ABM took 7.7s. Estimated remaining: 2h 19m 41s. Rate: 25.2 symbols/min [2026-01-02T17:10:36.983759] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 150.0} [2026-01-02T17:10:36.995492] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 395.0} [2026-01-02T17:10:37.054113] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-02T17:10:37.064960] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 1.97, 'high': 1.98, 'low': 1.97, 'close': 1.98, 'volume': 1159.0} [2026-01-02T17:10:37.075527] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.97, 'close': 1.97, 'volume': 897.0} [2026-01-02T17:10:37.086406] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.975, 'close': 1.98, 'volume': 1505.0} [2026-01-02T17:10:37.086561] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 2060.0} [2026-01-02T17:10:37.086939] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0} [2026-01-02T17:10:37.092364] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 1.9889, 'high': 2.01, 'low': 1.9889, 'close': 2.01, 'volume': 2325.0} [2026-01-02T17:10:37.102919] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 1.98, 'close': 1.98, 'volume': 1814.0} [2026-01-02T17:10:37.127968] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 447.0} [2026-01-02T17:10:37.140553] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 2.0044, 'high': 2.0044, 'low': 2.0044, 'close': 2.0044, 'volume': 100.0} [2026-01-02T17:10:37.142234] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 576.0} [2026-01-02T17:10:37.156475] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 121.0} [2026-01-02T17:10:37.158632] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 2.0019, 'high': 2.0019, 'low': 2.0019, 'close': 2.0019, 'volume': 2088.0} [2026-01-02T17:10:37.158760] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 100.0} [2026-01-02T17:10:37.161938] [INFO ] [ORCH ] ABUS: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:37.162372] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 305.0} [2026-01-02T17:10:37.162489] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 104.0} [2026-01-02T17:10:37.162622] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 1159.0} [2026-01-02T17:10:37.162877] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 249.0} [2026-01-02T17:10:37.162978] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 2.0096, 'high': 2.0096, 'low': 2.0096, 'close': 2.0096, 'volume': 200.0} [2026-01-02T17:10:37.163184] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 2.0209, 'high': 2.0209, 'low': 2.0209, 'close': 2.0209, 'volume': 100.0} [2026-01-02T17:10:37.163358] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 110.0} [2026-01-02T17:10:37.163461] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 170.0} [2026-01-02T17:10:37.163563] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 2.0, 'high': 2.002, 'low': 2.0, 'close': 2.0, 'volume': 10361.0} [2026-01-02T17:10:37.163707] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.99, 'close': 1.995, 'volume': 1814.0} [2026-01-02T17:10:37.163810] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 310.0} [2026-01-02T17:10:37.163912] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 2922.0} [2026-01-02T17:10:37.164012] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 2.0199, 'high': 2.02, 'low': 2.015, 'close': 2.015, 'volume': 4581.0} [2026-01-02T17:10:37.164111] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 2.02, 'high': 2.03, 'low': 2.02, 'close': 2.02, 'volume': 4273.0} [2026-01-02T17:10:37.164255] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 709.0} [2026-01-02T17:10:37.164420] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 2.0197, 'high': 2.0197, 'low': 2.0197, 'close': 2.0197, 'volume': 248.0} [2026-01-02T17:10:37.164543] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 120.0} [2026-01-02T17:10:37.164679] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 2.0124, 'high': 2.0124, 'low': 2.0124, 'close': 2.0124, 'volume': 5003.0} [2026-01-02T17:10:37.164840] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 141.0} [2026-01-02T17:10:37.164980] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 123.0} [2026-01-02T17:10:37.165105] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 2.015, 'high': 2.03, 'low': 2.0067, 'close': 2.03, 'volume': 7705.0} [2026-01-02T17:10:37.165209] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 2.025, 'high': 2.05, 'low': 2.02, 'close': 2.045, 'volume': 2760.0} [2026-01-02T17:10:37.165271] [INFO ] [ORCH ] ABOS: Adding 111 new records, updating 0 existing records. [2026-01-02T17:10:37.169929] [INFO ] [ORCH ] ABOS: Combined dataset has 49372 total records. [2026-01-02T17:10:37.355743] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:37.560548] [DEBUG] [LOCAL ] ABUS: Loaded 86568 existing records from primary storage. [2026-01-02T17:10:37.599677] [INFO ] [ORCH ] ABUS: Loaded 86568 existing records. [2026-01-02T17:10:37.786980] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2026-01 (2.44 seconds). [2026-01-02T17:10:37.796269] [DEBUG] [ORCH ] ABNB: Retrieved 390 records for 2026-01. [2026-01-02T17:10:38.070399] [INFO ] [VALIDATOR ] ABOS: No missing trading days found. [2026-01-02T17:10:38.090069] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 135.94, 'high': 136.11, 'low': 135.4, 'close': 135.48, 'volume': 86726.0} [2026-01-02T17:10:38.092445] [INFO ] [ORCH ] ABOS: Combined data validation passed. [2026-01-02T17:10:38.100430] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 135.48, 'high': 135.48, 'low': 134.81, 'close': 134.965, 'volume': 17346.0} [2026-01-02T17:10:38.117868] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 134.785, 'high': 135.0, 'low': 134.5, 'close': 134.545, 'volume': 21983.0} [2026-01-02T17:10:38.107958] [DEBUG] [LOCAL ] ABOS: Saving primary data. [2026-01-02T17:10:38.141400] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 134.545, 'high': 134.73, 'low': 134.27, 'close': 134.28, 'volume': 8487.0} [2026-01-02T17:10:38.200073] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 134.56, 'high': 134.56, 'low': 133.57, 'close': 133.64, 'volume': 12200.0} [2026-01-02T17:10:38.245446] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 133.79, 'high': 133.85, 'low': 133.57, 'close': 133.59, 'volume': 17111.0} [2026-01-02T17:10:38.274926] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 133.59, 'high': 134.615, 'low': 133.54, 'close': 134.56, 'volume': 32192.0} [2026-01-02T17:10:38.310463] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 134.51, 'high': 134.653, 'low': 134.4768, 'close': 134.51, 'volume': 6319.0} [2026-01-02T17:10:38.324124] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 134.51, 'high': 134.54, 'low': 134.14, 'close': 134.19, 'volume': 11973.0} [2026-01-02T17:10:38.365992] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 134.27, 'high': 134.3, 'low': 133.97, 'close': 134.165, 'volume': 14965.0} [2026-01-02T17:10:38.425323] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 134.1586, 'high': 134.25, 'low': 133.995, 'close': 133.995, 'volume': 7628.0} [2026-01-02T17:10:38.487950] [INFO ] [ORCH ] ABUS: Found 1 missing trading days. [2026-01-02T17:10:38.488973] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 133.9, 'high': 133.965, 'low': 133.57, 'close': 133.69, 'volume': 8123.0} [2026-01-02T17:10:38.489244] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 133.685, 'high': 133.965, 'low': 133.685, 'close': 133.965, 'volume': 16265.0} [2026-01-02T17:10:38.489418] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 133.965, 'high': 134.135, 'low': 133.82, 'close': 133.9, 'volume': 8009.0} [2026-01-02T17:10:38.489061] [INFO ] [ORCH ] ABUS: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:38.489619] [DEBUG] [ORCH ] ABUS: Fetching data for 2026-01. [2026-01-02T17:10:38.490163] [INFO ] [REMOTE ] ABUS: Fetching primary data for 2026-01. [2026-01-02T17:10:38.489860] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 133.85, 'high': 133.89, 'low': 133.685, 'close': 133.89, 'volume': 18716.0} [2026-01-02T17:10:38.491120] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 133.82, 'high': 134.0, 'low': 133.66, 'close': 133.72, 'volume': 27025.0} [2026-01-02T17:10:38.491359] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 133.6579, 'high': 133.76, 'low': 133.28, 'close': 133.3978, 'volume': 13989.0} [2026-01-02T17:10:38.491696] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 133.44, 'high': 133.87, 'low': 133.385, 'close': 133.87, 'volume': 18862.0} [2026-01-02T17:10:38.491941] [DEBUG] [LOCAL ] ABOS: Trimmed 49372 records to 49265 (keeping 300 days of data) [2026-01-02T17:10:38.491844] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 133.87, 'high': 134.0935, 'low': 133.59, 'close': 133.64, 'volume': 12538.0} [2026-01-02T17:10:38.492283] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 133.74, 'high': 133.79, 'low': 133.57, 'close': 133.57, 'volume': 11485.0} [2026-01-02T17:10:38.492444] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 133.57, 'high': 133.83, 'low': 133.49, 'close': 133.8125, 'volume': 13457.0} [2026-01-02T17:10:38.492926] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 133.77, 'high': 133.77, 'low': 133.33, 'close': 133.435, 'volume': 8887.0} [2026-01-02T17:10:38.493067] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 133.56, 'high': 133.68, 'low': 133.56, 'close': 133.59, 'volume': 10711.0} [2026-01-02T17:10:38.493193] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 133.5, 'high': 133.68, 'low': 133.5, 'close': 133.625, 'volume': 6007.0} [2026-01-02T17:10:38.493319] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 133.66, 'high': 133.66, 'low': 133.505, 'close': 133.505, 'volume': 6077.0} [2026-01-02T17:10:38.493714] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 133.61, 'high': 133.77, 'low': 133.57, 'close': 133.77, 'volume': 13730.0} [2026-01-02T17:10:38.493895] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 133.78, 'high': 133.85, 'low': 133.6201, 'close': 133.8, 'volume': 10733.0} [2026-01-02T17:10:38.494031] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 133.7887, 'high': 133.965, 'low': 133.74, 'close': 133.965, 'volume': 12842.0} [2026-01-02T17:10:38.494158] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 133.96, 'high': 134.15, 'low': 133.82, 'close': 134.13, 'volume': 18221.0} [2026-01-02T17:10:38.494282] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 134.08, 'high': 134.21, 'low': 134.045, 'close': 134.1, 'volume': 8955.0} [2026-01-02T17:10:38.494458] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 134.1, 'high': 134.12, 'low': 133.86, 'close': 133.905, 'volume': 15766.0} [2026-01-02T17:10:38.494623] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 133.905, 'high': 134.05, 'low': 133.905, 'close': 133.99, 'volume': 6151.0} [2026-01-02T17:10:38.538803] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 133.955, 'high': 134.04, 'low': 133.82, 'close': 134.03, 'volume': 24924.0} [2026-01-02T17:10:38.572866] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 134.05, 'high': 134.17, 'low': 133.97, 'close': 134.17, 'volume': 10909.0} [2026-01-02T17:10:38.578408] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2026-01 (2.40 seconds). [2026-01-02T17:10:38.579868] [DEBUG] [ORCH ] ABSI: Retrieved 387 records for 2026-01. [2026-01-02T17:10:38.578921] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 134.2, 'high': 134.2, 'low': 133.74, 'close': 133.805, 'volume': 13652.0} [2026-01-02T17:10:38.583184] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 133.85, 'high': 133.965, 'low': 133.65, 'close': 133.965, 'volume': 9969.0} [2026-01-02T17:10:38.611874] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 133.99, 'high': 134.14, 'low': 133.99, 'close': 134.08, 'volume': 4980.0} [2026-01-02T17:10:38.659959] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 134.085, 'high': 134.15, 'low': 134.03, 'close': 134.075, 'volume': 10015.0} [2026-01-02T17:10:38.697095] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 134.14, 'high': 134.33, 'low': 134.0685, 'close': 134.32, 'volume': 4884.0} [2026-01-02T17:10:38.731282] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 3.55, 'high': 3.58, 'low': 3.5211, 'close': 3.58, 'volume': 39251.0} [2026-01-02T17:10:38.716403] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 134.28, 'high': 134.28, 'low': 134.03, 'close': 134.05, 'volume': 5888.0} [2026-01-02T17:10:38.732625] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 134.01, 'high': 134.01, 'low': 133.905, 'close': 133.905, 'volume': 3988.0} [2026-01-02T17:10:38.732904] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.5613, 'close': 3.5613, 'volume': 2268.0} [2026-01-02T17:10:38.732773] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 133.92, 'high': 133.96, 'low': 133.83, 'close': 133.855, 'volume': 4640.0} [2026-01-02T17:10:38.733193] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 133.79, 'high': 133.79, 'low': 133.63, 'close': 133.64, 'volume': 5871.0} [2026-01-02T17:10:38.733048] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.563, 'volume': 3845.0} [2026-01-02T17:10:38.734444] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 2304.0} [2026-01-02T17:10:38.737868] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.5, 'close': 3.51, 'volume': 13212.0} [2026-01-02T17:10:38.738029] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 133.605, 'high': 133.72, 'low': 133.59, 'close': 133.66, 'volume': 7596.0} [2026-01-02T17:10:38.738163] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 3.5057, 'high': 3.5057, 'low': 3.49, 'close': 3.49, 'volume': 9627.0} [2026-01-02T17:10:38.738307] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 3.495, 'high': 3.51, 'low': 3.49, 'close': 3.51, 'volume': 8768.0} [2026-01-02T17:10:38.738480] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 133.62, 'high': 133.645, 'low': 133.53, 'close': 133.58, 'volume': 4283.0} [2026-01-02T17:10:38.738633] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 133.63, 'high': 133.77, 'low': 133.63, 'close': 133.71, 'volume': 6016.0} [2026-01-02T17:10:38.738769] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 133.66, 'high': 133.72, 'low': 133.64, 'close': 133.72, 'volume': 2805.0} [2026-01-02T17:10:38.738904] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 3467.0} [2026-01-02T17:10:38.739144] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 133.62, 'high': 133.75, 'low': 133.39, 'close': 133.47, 'volume': 12797.0} [2026-01-02T17:10:38.739038] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 3.5085, 'high': 3.51, 'low': 3.5085, 'close': 3.51, 'volume': 3391.0} [2026-01-02T17:10:38.739284] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 133.54, 'high': 133.79, 'low': 133.54, 'close': 133.7, 'volume': 2996.0} [2026-01-02T17:10:38.798364] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 133.695, 'high': 133.79, 'low': 133.6, 'close': 133.6, 'volume': 6757.0} [2026-01-02T17:10:38.798129] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 3454.0} [2026-01-02T17:10:38.798607] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 133.6, 'high': 133.67, 'low': 133.54, 'close': 133.54, 'volume': 3638.0} [2026-01-02T17:10:38.807990] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 133.51, 'high': 133.55, 'low': 133.38, 'close': 133.42, 'volume': 6695.0} [2026-01-02T17:10:38.807820] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.49, 'close': 3.5, 'volume': 2393.0} [2026-01-02T17:10:38.808192] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 2245.0} [2026-01-02T17:10:38.808354] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 133.37, 'high': 133.43, 'low': 133.335, 'close': 133.36, 'volume': 5375.0} [2026-01-02T17:10:38.844219] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 3.5, 'high': 3.52, 'low': 3.5, 'close': 3.52, 'volume': 9069.0} [2026-01-02T17:10:38.849985] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 133.43, 'high': 133.48, 'low': 133.38, 'close': 133.4, 'volume': 6202.0} [2026-01-02T17:10:38.849823] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 1629.0} [2026-01-02T17:10:38.851163] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 133.37, 'high': 133.44, 'low': 133.35, 'close': 133.39, 'volume': 7402.0} [2026-01-02T17:10:38.851295] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.515, 'close': 3.52, 'volume': 17207.0} [2026-01-02T17:10:38.855245] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 133.35, 'high': 133.36, 'low': 133.24, 'close': 133.35, 'volume': 6603.0} [2026-01-02T17:10:38.855404] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 133.37, 'high': 133.47, 'low': 133.31, 'close': 133.38, 'volume': 9958.0} [2026-01-02T17:10:38.858210] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 133.38, 'high': 133.38, 'low': 133.215, 'close': 133.22, 'volume': 3369.0} [2026-01-02T17:10:38.858648] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 133.215, 'high': 133.33, 'low': 133.21, 'close': 133.23, 'volume': 6028.0} [2026-01-02T17:10:38.854375] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 1579.0} [2026-01-02T17:10:38.862878] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 133.255, 'high': 133.43, 'low': 133.25, 'close': 133.36, 'volume': 17991.0} [2026-01-02T17:10:38.863908] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 133.3, 'high': 133.38, 'low': 133.26, 'close': 133.37, 'volume': 8866.0} [2026-01-02T17:10:38.865809] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 133.37, 'high': 133.4, 'low': 133.29, 'close': 133.31, 'volume': 9242.0} [2026-01-02T17:10:38.866682] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 133.31, 'high': 133.37, 'low': 133.27, 'close': 133.3, 'volume': 6084.0} [2026-01-02T17:10:38.866816] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 133.325, 'high': 133.47, 'low': 133.32, 'close': 133.435, 'volume': 7651.0} [2026-01-02T17:10:38.863803] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5, 'close': 3.5, 'volume': 4992.0} [2026-01-02T17:10:38.867359] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 133.435, 'high': 133.435, 'low': 133.31, 'close': 133.39, 'volume': 6306.0} [2026-01-02T17:10:38.866978] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 3.505, 'high': 3.515, 'low': 3.505, 'close': 3.515, 'volume': 3167.0} [2026-01-02T17:10:38.867510] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 1645.0} [2026-01-02T17:10:38.867658] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 133.45, 'high': 133.565, 'low': 133.44, 'close': 133.5, 'volume': 7955.0} [2026-01-02T17:10:38.867912] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 133.44, 'high': 133.5, 'low': 133.4, 'close': 133.48, 'volume': 5529.0} [2026-01-02T17:10:38.867790] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 3.515, 'high': 3.525, 'low': 3.515, 'close': 3.525, 'volume': 1100.0} [2026-01-02T17:10:38.868511] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 133.49, 'high': 133.49, 'low': 133.32, 'close': 133.385, 'volume': 4166.0} [2026-01-02T17:10:38.868396] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.525, 'close': 3.54, 'volume': 2623.0} [2026-01-02T17:10:38.868673] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 133.39, 'high': 133.39, 'low': 133.275, 'close': 133.275, 'volume': 4514.0} [2026-01-02T17:10:38.868814] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 3.54, 'high': 3.5407, 'low': 3.54, 'close': 3.5407, 'volume': 1342.0} [2026-01-02T17:10:38.872481] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 3.54, 'high': 3.57, 'low': 3.54, 'close': 3.565, 'volume': 9170.0} [2026-01-02T17:10:38.872356] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 133.275, 'high': 133.35, 'low': 133.23, 'close': 133.32, 'volume': 9726.0} [2026-01-02T17:10:38.872871] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 133.33, 'high': 133.37, 'low': 133.33, 'close': 133.365, 'volume': 3131.0} [2026-01-02T17:10:38.872987] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 3630.0} [2026-01-02T17:10:38.877814] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 204.0} [2026-01-02T17:10:38.876960] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 133.395, 'high': 133.41, 'low': 133.35, 'close': 133.395, 'volume': 6425.0} [2026-01-02T17:10:38.879829] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 133.43, 'high': 133.605, 'low': 133.43, 'close': 133.56, 'volume': 5960.0} [2026-01-02T17:10:38.879704] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 302.0} [2026-01-02T17:10:38.879953] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 133.55, 'high': 133.57, 'low': 133.3975, 'close': 133.45, 'volume': 8003.0} [2026-01-02T17:10:38.901101] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.5614, 'volume': 447.0} [2026-01-02T17:10:38.905310] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 133.45, 'high': 133.53, 'low': 133.42, 'close': 133.42, 'volume': 4759.0} [2026-01-02T17:10:38.917660] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 133.41, 'high': 133.54, 'low': 133.41, 'close': 133.505, 'volume': 3556.0} [2026-01-02T17:10:38.920438] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 133.525, 'high': 133.585, 'low': 133.49, 'close': 133.49, 'volume': 5404.0} [2026-01-02T17:10:38.917508] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 1415.0} [2026-01-02T17:10:38.922740] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 133.485, 'high': 133.55, 'low': 133.41, 'close': 133.46, 'volume': 6447.0} [2026-01-02T17:10:38.927529] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 133.48, 'high': 133.48, 'low': 133.3, 'close': 133.3, 'volume': 7368.0} [2026-01-02T17:10:38.920698] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 3.56, 'high': 3.65, 'low': 3.56, 'close': 3.6414, 'volume': 99748.0} [2026-01-02T17:10:38.929194] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 133.33, 'high': 133.34, 'low': 133.25, 'close': 133.25, 'volume': 4279.0} [2026-01-02T17:10:38.929060] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 5304.0} [2026-01-02T17:10:38.929325] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 133.235, 'high': 133.31, 'low': 133.22, 'close': 133.31, 'volume': 12168.0} [2026-01-02T17:10:38.930694] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 133.31, 'high': 133.31, 'low': 133.12, 'close': 133.14, 'volume': 12091.0} [2026-01-02T17:10:38.933272] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 133.06, 'high': 133.06, 'low': 132.91, 'close': 132.925, 'volume': 11473.0} [2026-01-02T17:10:38.933389] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 132.92, 'high': 133.02, 'low': 132.92, 'close': 132.955, 'volume': 5180.0} [2026-01-02T17:10:38.933489] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 132.96, 'high': 132.96, 'low': 132.9, 'close': 132.915, 'volume': 2718.0} [2026-01-02T17:10:38.933621] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 132.95, 'high': 133.07, 'low': 132.95, 'close': 133.05, 'volume': 8230.0} [2026-01-02T17:10:38.933659] [DEBUG] [LOCAL ] ABOS: Primary data saved (49265 records). [2026-01-02T17:10:38.933817] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 133.05, 'high': 133.05, 'low': 132.95, 'close': 133.0, 'volume': 11844.0} [2026-01-02T17:10:38.933983] [INFO ] [ORCH ] ABOS: Update completed successfully. [2026-01-02T17:10:38.933935] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 132.94, 'high': 132.99, 'low': 132.77, 'close': 132.77, 'volume': 8750.0} [2026-01-02T17:10:38.934111] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 132.84, 'high': 132.99, 'low': 132.84, 'close': 132.935, 'volume': 2995.0} [2026-01-02T17:10:38.934228] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 132.98, 'high': 132.98, 'low': 132.73, 'close': 132.785, 'volume': 5743.0} [2026-01-02T17:10:38.940321] [INFO ] [ORCH ] Update Progress: 16/3536 symbols completed. ABOS took 5.0s. Estimated remaining: 2h 18m 5s. Rate: 25.5 symbols/min [2026-01-02T17:10:38.933150] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.63, 'close': 3.63, 'volume': 33410.0} [2026-01-02T17:10:38.940679] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 132.78, 'high': 132.81, 'low': 132.7, 'close': 132.71, 'volume': 9105.0} [2026-01-02T17:10:38.971387] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 132.735, 'high': 132.77, 'low': 132.57, 'close': 132.72, 'volume': 9453.0} [2026-01-02T17:10:38.961122] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 3.625, 'high': 3.65, 'low': 3.625, 'close': 3.65, 'volume': 13875.0} [2026-01-02T17:10:38.983319] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 132.71, 'high': 132.865, 'low': 132.71, 'close': 132.7922, 'volume': 4901.0} [2026-01-02T17:10:38.983481] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 3.655, 'high': 3.69, 'low': 3.645, 'close': 3.665, 'volume': 119939.0} [2026-01-02T17:10:38.983643] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 132.78, 'high': 132.85, 'low': 132.77, 'close': 132.83, 'volume': 6038.0} [2026-01-02T17:10:38.995690] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 132.83, 'high': 132.88, 'low': 132.7, 'close': 132.71, 'volume': 8026.0} [2026-01-02T17:10:39.004484] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 132.7, 'high': 132.785, 'low': 132.68, 'close': 132.78, 'volume': 4573.0} [2026-01-02T17:10:38.995523] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 3.665, 'high': 3.685, 'low': 3.66, 'close': 3.67, 'volume': 23191.0} [2026-01-02T17:10:39.026548] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 132.78, 'high': 132.829, 'low': 132.75, 'close': 132.79, 'volume': 7533.0} [2026-01-02T17:10:39.032647] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 132.795, 'high': 132.83, 'low': 132.71, 'close': 132.83, 'volume': 6816.0} [2026-01-02T17:10:39.032493] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 3.675, 'high': 3.685, 'low': 3.67, 'close': 3.685, 'volume': 8022.0} [2026-01-02T17:10:39.032850] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 132.86, 'high': 133.12, 'low': 132.86, 'close': 133.099, 'volume': 31868.0} [2026-01-02T17:10:39.040498] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.675, 'close': 3.68, 'volume': 9216.0} [2026-01-02T17:10:39.043855] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 133.07, 'high': 133.11, 'low': 132.9907, 'close': 133.11, 'volume': 7561.0} [2026-01-02T17:10:39.043706] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 3.68, 'high': 3.7, 'low': 3.68, 'close': 3.69, 'volume': 32606.0} [2026-01-02T17:10:39.044037] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 3.69, 'high': 3.696, 'low': 3.68, 'close': 3.68, 'volume': 6800.0} [2026-01-02T17:10:39.044144] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 133.11, 'high': 133.25, 'low': 133.05, 'close': 133.25, 'volume': 5613.0} [2026-01-02T17:10:39.044427] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 133.22, 'high': 133.28, 'low': 132.97, 'close': 132.97, 'volume': 13236.0} [2026-01-02T17:10:39.044302] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 3.68, 'high': 3.695, 'low': 3.68, 'close': 3.695, 'volume': 11545.0} [2026-01-02T17:10:39.044552] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 132.92, 'high': 133.04, 'low': 132.8924, 'close': 133.04, 'volume': 4583.0} [2026-01-02T17:10:39.050106] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 3.695, 'high': 3.71, 'low': 3.695, 'close': 3.705, 'volume': 40643.0} [2026-01-02T17:10:39.050252] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 133.04, 'high': 133.04, 'low': 132.9101, 'close': 132.96, 'volume': 2126.0} [2026-01-02T17:10:39.050400] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 132.96, 'high': 132.966, 'low': 132.895, 'close': 132.95, 'volume': 5138.0} [2026-01-02T17:10:39.050527] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.665, 'close': 3.665, 'volume': 46051.0} [2026-01-02T17:10:39.055768] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 3.67, 'high': 3.695, 'low': 3.67, 'close': 3.695, 'volume': 9566.0} [2026-01-02T17:10:39.066222] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.675, 'close': 3.685, 'volume': 21020.0} [2026-01-02T17:10:39.055913] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 132.945, 'high': 133.12, 'low': 132.945, 'close': 133.075, 'volume': 5504.0} [2026-01-02T17:10:39.071498] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 133.12, 'high': 133.12, 'low': 133.0, 'close': 133.05, 'volume': 6154.0} [2026-01-02T17:10:39.085566] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 133.06, 'high': 133.13, 'low': 133.02, 'close': 133.06, 'volume': 5789.0} [2026-01-02T17:10:39.091961] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 3.6749, 'high': 3.6806, 'low': 3.6749, 'close': 3.6806, 'volume': 6344.0} [2026-01-02T17:10:39.116965] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 2072.0} [2026-01-02T17:10:39.117109] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.685, 'volume': 15348.0} [2026-01-02T17:10:39.098806] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 133.01, 'high': 133.01, 'low': 132.82, 'close': 132.825, 'volume': 4130.0} [2026-01-02T17:10:39.117282] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 3.6859, 'high': 3.695, 'low': 3.6848, 'close': 3.695, 'volume': 16138.0} [2026-01-02T17:10:39.116826] [INFO ] [ORCH ] ABVC: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:39.117463] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 132.805, 'high': 132.93, 'low': 132.805, 'close': 132.91, 'volume': 5719.0} [2026-01-02T17:10:39.117638] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.675, 'close': 3.675, 'volume': 8512.0} [2026-01-02T17:10:39.117940] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 132.925, 'high': 133.0, 'low': 132.87, 'close': 132.91, 'volume': 8321.0} [2026-01-02T17:10:39.118275] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 132.88, 'high': 133.03, 'low': 132.88, 'close': 132.985, 'volume': 4486.0} [2026-01-02T17:10:39.118149] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 3.6703, 'high': 3.685, 'low': 3.6703, 'close': 3.68, 'volume': 13753.0} [2026-01-02T17:10:39.118437] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 545.0} [2026-01-02T17:10:39.118599] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 132.98, 'high': 133.08, 'low': 132.97, 'close': 133.08, 'volume': 3740.0} [2026-01-02T17:10:39.118712] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.67, 'close': 3.68, 'volume': 5021.0} [2026-01-02T17:10:39.118875] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 3.6735, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 1345.0} [2026-01-02T17:10:39.119169] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 133.11, 'high': 133.15, 'low': 132.95, 'close': 132.95, 'volume': 8007.0} [2026-01-02T17:10:39.119069] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 3.67, 'high': 3.6786, 'low': 3.67, 'close': 3.675, 'volume': 6798.0} [2026-01-02T17:10:39.119421] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.665, 'close': 3.665, 'volume': 3710.0} [2026-01-02T17:10:39.119291] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 132.975, 'high': 133.12, 'low': 132.975, 'close': 133.08, 'volume': 10593.0} [2026-01-02T17:10:39.119683] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 133.08, 'high': 133.08, 'low': 133.02, 'close': 133.07, 'volume': 5979.0} [2026-01-02T17:10:39.119585] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 6390.0} [2026-01-02T17:10:39.119833] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 133.07, 'high': 133.14, 'low': 133.07, 'close': 133.13, 'volume': 3428.0} [2026-01-02T17:10:39.120131] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 3.66, 'high': 3.6677, 'low': 3.66, 'close': 3.661, 'volume': 2984.0} [2026-01-02T17:10:39.120033] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 133.13, 'high': 133.17, 'low': 133.02, 'close': 133.07, 'volume': 7506.0} [2026-01-02T17:10:39.120378] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 133.08, 'high': 133.12, 'low': 133.06, 'close': 133.09, 'volume': 6249.0} [2026-01-02T17:10:39.120282] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 15988.0} [2026-01-02T17:10:39.120644] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 2046.0} [2026-01-02T17:10:39.120534] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 133.1276, 'high': 133.1276, 'low': 132.88, 'close': 132.885, 'volume': 8702.0} [2026-01-02T17:10:39.120891] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 132.885, 'high': 132.95, 'low': 132.85, 'close': 132.9, 'volume': 7178.0} [2026-01-02T17:10:39.120795] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 3.6686, 'high': 3.675, 'low': 3.665, 'close': 3.6664, 'volume': 8874.0} [2026-01-02T17:10:39.121178] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 5441.0} [2026-01-02T17:10:39.121354] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 6260.0} [2026-01-02T17:10:39.121050] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 132.92, 'high': 133.0, 'low': 132.885, 'close': 132.99, 'volume': 9836.0} [2026-01-02T17:10:39.121497] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.6505, 'close': 3.655, 'volume': 6328.0} [2026-01-02T17:10:39.121643] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 133.02, 'high': 133.0499, 'low': 132.85, 'close': 132.86, 'volume': 7352.0} [2026-01-02T17:10:39.121764] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 132.86, 'high': 132.97, 'low': 132.78, 'close': 132.795, 'volume': 24818.0} [2026-01-02T17:10:39.122005] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 132.795, 'high': 132.99, 'low': 132.78, 'close': 132.78, 'volume': 9219.0} [2026-01-02T17:10:39.121897] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 3.6525, 'high': 3.6614, 'low': 3.6525, 'close': 3.6614, 'volume': 3882.0} [2026-01-02T17:10:39.122237] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 132.74, 'high': 132.81, 'low': 132.71, 'close': 132.73, 'volume': 7332.0} [2026-01-02T17:10:39.122143] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 3.6699, 'high': 3.675, 'low': 3.6699, 'close': 3.672, 'volume': 8602.0} [2026-01-02T17:10:39.122404] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 132.7, 'high': 132.93, 'low': 132.7, 'close': 132.915, 'volume': 6667.0} [2026-01-02T17:10:39.122524] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 3.675, 'high': 3.69, 'low': 3.675, 'close': 3.6814, 'volume': 18402.0} [2026-01-02T17:10:39.122663] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 132.949, 'high': 132.949, 'low': 132.83, 'close': 132.9, 'volume': 6099.0} [2026-01-02T17:10:39.122794] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 3.685, 'high': 3.695, 'low': 3.68, 'close': 3.69, 'volume': 19651.0} [2026-01-02T17:10:39.122929] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 132.855, 'high': 132.9, 'low': 132.835, 'close': 132.87, 'volume': 6562.0} [2026-01-02T17:10:39.123072] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 132.87, 'high': 132.92, 'low': 132.85, 'close': 132.87, 'volume': 10801.0} [2026-01-02T17:10:39.123365] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.6944, 'volume': 5178.0} [2026-01-02T17:10:39.123256] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 132.87, 'high': 132.88, 'low': 132.845, 'close': 132.85, 'volume': 3798.0} [2026-01-02T17:10:39.123623] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 132.85, 'high': 132.92, 'low': 132.85, 'close': 132.885, 'volume': 2699.0} [2026-01-02T17:10:39.123513] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 2558.0} [2026-01-02T17:10:39.123870] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.68, 'close': 3.685, 'volume': 4197.0} [2026-01-02T17:10:39.123986] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 3.685, 'high': 3.6901, 'low': 3.685, 'close': 3.6901, 'volume': 5822.0} [2026-01-02T17:10:39.124101] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6908, 'close': 3.695, 'volume': 2201.0} [2026-01-02T17:10:39.123774] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 132.86, 'high': 132.86, 'low': 132.76, 'close': 132.795, 'volume': 5445.0} [2026-01-02T17:10:39.124357] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 132.8055, 'high': 132.95, 'low': 132.8055, 'close': 132.8899, 'volume': 5809.0} [2026-01-02T17:10:39.124235] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 3.6914, 'high': 3.695, 'low': 3.685, 'close': 3.685, 'volume': 11009.0} [2026-01-02T17:10:39.124525] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 132.8, 'high': 132.84, 'low': 132.74, 'close': 132.74, 'volume': 2578.0} [2026-01-02T17:10:39.124785] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.6856, 'volume': 3035.0} [2026-01-02T17:10:39.124678] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 132.75, 'high': 132.75, 'low': 132.67, 'close': 132.7, 'volume': 3768.0} [2026-01-02T17:10:39.124904] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.6801, 'close': 3.685, 'volume': 3757.0} [2026-01-02T17:10:39.125154] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 132.71, 'high': 132.81, 'low': 132.71, 'close': 132.74, 'volume': 3432.0} [2026-01-02T17:10:39.125271] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 132.79, 'high': 132.91, 'low': 132.77, 'close': 132.855, 'volume': 5965.0} [2026-01-02T17:10:39.125051] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 3.685, 'high': 3.6886, 'low': 3.68, 'close': 3.685, 'volume': 1930.0} [2026-01-02T17:10:39.125408] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 132.87, 'high': 132.88, 'low': 132.77, 'close': 132.79, 'volume': 6405.0} [2026-01-02T17:10:39.125721] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 3.685, 'high': 3.695, 'low': 3.6806, 'close': 3.69, 'volume': 9572.0} [2026-01-02T17:10:39.125836] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.69, 'close': 3.695, 'volume': 20144.0} [2026-01-02T17:10:39.125616] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 132.78, 'high': 132.78, 'low': 132.76, 'close': 132.76, 'volume': 1967.0} [2026-01-02T17:10:39.125984] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 132.76, 'high': 132.81, 'low': 132.74, 'close': 132.76, 'volume': 6005.0} [2026-01-02T17:10:39.126081] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 10522.0} [2026-01-02T17:10:39.126314] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 132.74, 'high': 132.74, 'low': 132.65, 'close': 132.67, 'volume': 5222.0} [2026-01-02T17:10:39.126211] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 1125.0} [2026-01-02T17:10:39.126460] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 132.64, 'high': 132.72, 'low': 132.64, 'close': 132.69, 'volume': 5654.0} [2026-01-02T17:10:39.126603] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 132.685, 'high': 132.76, 'low': 132.685, 'close': 132.71, 'volume': 105405.0} [2026-01-02T17:10:39.126897] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.6858, 'close': 3.6858, 'volume': 10457.0} [2026-01-02T17:10:39.126798] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 132.685, 'high': 132.71, 'low': 132.62, 'close': 132.65, 'volume': 8399.0} [2026-01-02T17:10:39.127013] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 3.6899, 'high': 3.695, 'low': 3.685, 'close': 3.685, 'volume': 16628.0} [2026-01-02T17:10:39.127140] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 132.645, 'high': 132.67, 'low': 132.58, 'close': 132.615, 'volume': 14323.0} [2026-01-02T17:10:39.127388] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 3980.0} [2026-01-02T17:10:39.127286] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 132.615, 'high': 132.67, 'low': 132.61, 'close': 132.66, 'volume': 6507.0} [2026-01-02T17:10:39.127515] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 3.68, 'high': 3.695, 'low': 3.68, 'close': 3.6907, 'volume': 32369.0} [2026-01-02T17:10:39.127652] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 132.66, 'high': 132.66, 'low': 132.6, 'close': 132.64, 'volume': 7750.0} [2026-01-02T17:10:39.127902] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.695, 'close': 3.7, 'volume': 15437.0} [2026-01-02T17:10:39.128018] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 764.0} [2026-01-02T17:10:39.127799] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 132.64, 'high': 132.73, 'low': 132.6, 'close': 132.73, 'volume': 7567.0} [2026-01-02T17:10:39.128260] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 132.725, 'high': 132.85, 'low': 132.71, 'close': 132.83, 'volume': 3722.0} [2026-01-02T17:10:39.128148] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 3.71, 'high': 3.7188, 'low': 3.71, 'close': 3.715, 'volume': 21978.0} [2026-01-02T17:10:39.128541] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.695, 'close': 3.695, 'volume': 9822.0} [2026-01-02T17:10:39.128445] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 132.81, 'high': 132.8775, 'low': 132.79, 'close': 132.875, 'volume': 5183.0} [2026-01-02T17:10:39.128699] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 132.84, 'high': 132.84, 'low': 132.78, 'close': 132.805, 'volume': 4627.0} [2026-01-02T17:10:39.128916] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 8301.0} [2026-01-02T17:10:39.128821] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 132.8, 'high': 132.8, 'low': 132.72, 'close': 132.72, 'volume': 4153.0} [2026-01-02T17:10:39.129032] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 3.6914, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 5071.0} [2026-01-02T17:10:39.129281] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 132.77, 'high': 132.77, 'low': 132.7, 'close': 132.725, 'volume': 4371.0} [2026-01-02T17:10:39.129175] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.685, 'close': 3.69, 'volume': 5032.0} [2026-01-02T17:10:39.129532] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 3.685, 'high': 3.695, 'low': 3.68, 'close': 3.68, 'volume': 15235.0} [2026-01-02T17:10:39.129432] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 132.75, 'high': 132.7799, 'low': 132.75, 'close': 132.75, 'volume': 2551.0} [2026-01-02T17:10:39.129784] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.675, 'close': 3.6801, 'volume': 7341.0} [2026-01-02T17:10:39.129677] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 132.75, 'high': 132.93, 'low': 132.75, 'close': 132.93, 'volume': 4893.0} [2026-01-02T17:10:39.130028] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 132.91, 'high': 132.91, 'low': 132.84, 'close': 132.9, 'volume': 6416.0} [2026-01-02T17:10:39.130174] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 132.925, 'high': 132.96, 'low': 132.88, 'close': 132.88, 'volume': 3979.0} [2026-01-02T17:10:39.129932] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 5074.0} [2026-01-02T17:10:39.130541] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 132.9, 'high': 132.92, 'low': 132.851, 'close': 132.851, 'volume': 4916.0} [2026-01-02T17:10:39.130411] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.6625, 'close': 3.6625, 'volume': 6488.0} [2026-01-02T17:10:39.130798] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 3.67, 'high': 3.685, 'low': 3.67, 'close': 3.6701, 'volume': 41127.0} [2026-01-02T17:10:39.130916] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 4583.0} [2026-01-02T17:10:39.130703] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 132.87, 'high': 132.89, 'low': 132.74, 'close': 132.78, 'volume': 5003.0} [2026-01-02T17:10:39.131044] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 1959.0} [2026-01-02T17:10:39.131155] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 132.82, 'high': 132.87, 'low': 132.78, 'close': 132.87, 'volume': 3198.0} [2026-01-02T17:10:39.131402] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.66, 'volume': 5294.0} [2026-01-02T17:10:39.131299] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 132.8475, 'high': 132.9, 'low': 132.835, 'close': 132.9, 'volume': 4619.0} [2026-01-02T17:10:39.131655] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 132.93, 'high': 133.05, 'low': 132.93, 'close': 133.05, 'volume': 3319.0} [2026-01-02T17:10:39.131519] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 3.6635, 'high': 3.665, 'low': 3.66, 'close': 3.6645, 'volume': 2665.0} [2026-01-02T17:10:39.131910] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 133.17, 'high': 133.215, 'low': 133.17, 'close': 133.19, 'volume': 5116.0} [2026-01-02T17:10:39.131808] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 1987.0} [2026-01-02T17:10:39.132049] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 3.665, 'high': 3.68, 'low': 3.66, 'close': 3.67, 'volume': 21334.0} [2026-01-02T17:10:39.132143] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 133.18, 'high': 133.19, 'low': 133.14, 'close': 133.18, 'volume': 3618.0} [2026-01-02T17:10:39.132275] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 133.18, 'high': 133.24, 'low': 133.18, 'close': 133.21, 'volume': 3121.0} [2026-01-02T17:10:39.132557] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 12144.0} [2026-01-02T17:10:39.140563] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 3.67, 'high': 3.69, 'low': 3.665, 'close': 3.69, 'volume': 16111.0} [2026-01-02T17:10:39.140935] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.685, 'close': 3.69, 'volume': 7717.0} [2026-01-02T17:10:39.141055] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.6898, 'volume': 3114.0} [2026-01-02T17:10:39.140441] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 133.24, 'high': 133.325, 'low': 133.23, 'close': 133.325, 'volume': 4519.0} [2026-01-02T17:10:39.141208] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 133.35, 'high': 133.4, 'low': 133.285, 'close': 133.285, 'volume': 9159.0} [2026-01-02T17:10:39.141445] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 3.69, 'high': 3.71, 'low': 3.69, 'close': 3.71, 'volume': 8020.0} [2026-01-02T17:10:39.141330] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 133.24, 'high': 133.29, 'low': 133.235, 'close': 133.29, 'volume': 4045.0} [2026-01-02T17:10:39.141600] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 861.0} [2026-01-02T17:10:39.141907] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 3.705, 'high': 3.72, 'low': 3.705, 'close': 3.72, 'volume': 5285.0} [2026-01-02T17:10:39.142033] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 133.33, 'high': 133.35, 'low': 133.29, 'close': 133.29, 'volume': 9998.0} [2026-01-02T17:10:39.142209] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 133.26, 'high': 133.3011, 'low': 133.21, 'close': 133.27, 'volume': 4361.0} [2026-01-02T17:10:39.142313] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 133.29, 'high': 133.29, 'low': 133.21, 'close': 133.21, 'volume': 1208.0} [2026-01-02T17:10:39.142413] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 133.29, 'high': 133.3, 'low': 133.205, 'close': 133.2075, 'volume': 4925.0} [2026-01-02T17:10:39.142511] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 133.23, 'high': 133.23, 'low': 133.155, 'close': 133.155, 'volume': 6215.0} [2026-01-02T17:10:39.142631] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 133.12, 'high': 133.14, 'low': 133.04, 'close': 133.045, 'volume': 3713.0} [2026-01-02T17:10:39.142733] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 133.045, 'high': 133.105, 'low': 133.04, 'close': 133.105, 'volume': 2547.0} [2026-01-02T17:10:39.142833] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 133.1, 'high': 133.1, 'low': 133.05, 'close': 133.06, 'volume': 3128.0} [2026-01-02T17:10:39.142932] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 133.03, 'high': 133.045, 'low': 132.99, 'close': 133.045, 'volume': 6138.0} [2026-01-02T17:10:39.143065] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 133.05, 'high': 133.06, 'low': 132.9908, 'close': 133.03, 'volume': 3672.0} [2026-01-02T17:10:39.143166] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 133.03, 'high': 133.03, 'low': 132.98, 'close': 133.02, 'volume': 7555.0} [2026-01-02T17:10:39.143265] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 133.05, 'high': 133.07, 'low': 132.99, 'close': 133.065, 'volume': 2649.0} [2026-01-02T17:10:39.143417] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 5847.0} [2026-01-02T17:10:39.143549] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 133.09, 'high': 133.22, 'low': 133.065, 'close': 133.19, 'volume': 4436.0} [2026-01-02T17:10:39.143817] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 133.17, 'high': 133.2, 'low': 133.155, 'close': 133.2, 'volume': 4838.0} [2026-01-02T17:10:39.143700] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7024, 'close': 3.7035, 'volume': 5590.0} [2026-01-02T17:10:39.143935] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 133.21, 'high': 133.21, 'low': 133.2, 'close': 133.2, 'volume': 2490.0} [2026-01-02T17:10:39.144074] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 133.19, 'high': 133.21, 'low': 133.16, 'close': 133.19, 'volume': 4691.0} [2026-01-02T17:10:39.144297] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.69, 'close': 3.69, 'volume': 6998.0} [2026-01-02T17:10:39.144190] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 133.21, 'high': 133.22, 'low': 133.172, 'close': 133.22, 'volume': 2381.0} [2026-01-02T17:10:39.144544] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 133.245, 'high': 133.265, 'low': 133.13, 'close': 133.13, 'volume': 6965.0} [2026-01-02T17:10:39.144415] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 3.692, 'high': 3.735, 'low': 3.692, 'close': 3.735, 'volume': 48163.0} [2026-01-02T17:10:39.144707] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 133.13, 'high': 133.13, 'low': 133.08, 'close': 133.08, 'volume': 3858.0} [2026-01-02T17:10:39.144830] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 3.7356, 'high': 3.765, 'low': 3.7356, 'close': 3.7614, 'volume': 30557.0} [2026-01-02T17:10:39.144960] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 133.065, 'high': 133.065, 'low': 133.065, 'close': 133.065, 'volume': 1064.0} [2026-01-02T17:10:39.145102] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 133.08, 'high': 133.14, 'low': 133.06, 'close': 133.14, 'volume': 4344.0} [2026-01-02T17:10:39.145206] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 5744.0} [2026-01-02T17:10:39.145453] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 133.14, 'high': 133.155, 'low': 133.055, 'close': 133.08, 'volume': 4753.0} [2026-01-02T17:10:39.145350] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 8823.0} [2026-01-02T17:10:39.145601] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 133.08, 'high': 133.1499, 'low': 133.04, 'close': 133.1, 'volume': 8489.0} [2026-01-02T17:10:39.146094] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 133.09, 'high': 133.195, 'low': 133.09, 'close': 133.19, 'volume': 3256.0} [2026-01-02T17:10:39.146247] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 1166.0} [2026-01-02T17:10:39.146689] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 3.765, 'high': 3.775, 'low': 3.76, 'close': 3.77, 'volume': 6605.0} [2026-01-02T17:10:39.146536] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 133.19, 'high': 133.1948, 'low': 133.11, 'close': 133.14, 'volume': 4201.0} [2026-01-02T17:10:39.146822] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 14997.0} [2026-01-02T17:10:39.147111] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 3.7699, 'high': 3.7799, 'low': 3.7699, 'close': 3.7799, 'volume': 8090.0} [2026-01-02T17:10:39.147526] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.75, 'close': 3.7544, 'volume': 12461.0} [2026-01-02T17:10:39.147387] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 133.15, 'high': 133.22, 'low': 133.15, 'close': 133.21, 'volume': 1768.0} [2026-01-02T17:10:39.147744] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 3.755, 'high': 3.765, 'low': 3.7419, 'close': 3.7419, 'volume': 15369.0} [2026-01-02T17:10:39.158103] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 3.745, 'high': 3.755, 'low': 3.74, 'close': 3.755, 'volume': 7035.0} [2026-01-02T17:10:39.157193] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 133.21, 'high': 133.235, 'low': 133.16, 'close': 133.22, 'volume': 5013.0} [2026-01-02T17:10:39.158268] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 3.75, 'high': 3.7501, 'low': 3.74, 'close': 3.7501, 'volume': 4461.0} [2026-01-02T17:10:39.158428] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 3.755, 'high': 3.7561, 'low': 3.7501, 'close': 3.7514, 'volume': 7911.0} [2026-01-02T17:10:39.158605] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 133.2323, 'high': 133.26, 'low': 133.1, 'close': 133.1, 'volume': 6999.0} [2026-01-02T17:10:39.158743] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 133.07, 'high': 133.08, 'low': 133.04, 'close': 133.08, 'volume': 2810.0} [2026-01-02T17:10:39.158852] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 133.065, 'high': 133.1, 'low': 133.0, 'close': 133.02, 'volume': 6763.0} [2026-01-02T17:10:39.158979] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 133.0302, 'high': 133.0302, 'low': 132.915, 'close': 132.915, 'volume': 8297.0} [2026-01-02T17:10:39.159436] [DEBUG] [LOCAL ] ABVC: Loaded 37135 existing records from primary storage. [2026-01-02T17:10:39.159665] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 132.915, 'high': 132.93, 'low': 132.87, 'close': 132.87, 'volume': 9015.0} [2026-01-02T17:10:39.159764] [INFO ] [ORCH ] ABVC: Loaded 37135 existing records. [2026-01-02T17:10:39.159915] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 6297.0} [2026-01-02T17:10:39.170934] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 132.9, 'high': 132.91, 'low': 132.83, 'close': 132.85, 'volume': 12081.0} [2026-01-02T17:10:39.190320] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 132.8475, 'high': 132.87, 'low': 132.8475, 'close': 132.85, 'volume': 1658.0} [2026-01-02T17:10:39.190465] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.74, 'close': 3.755, 'volume': 43665.0} [2026-01-02T17:10:39.195707] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.7505, 'volume': 1699.0} [2026-01-02T17:10:39.222317] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.7514, 'close': 3.7514, 'volume': 2148.0} [2026-01-02T17:10:39.227555] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 132.86, 'high': 132.89, 'low': 132.81, 'close': 132.85, 'volume': 6512.0} [2026-01-02T17:10:39.239166] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 7488.0} [2026-01-02T17:10:39.249894] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 4797.0} [2026-01-02T17:10:39.257383] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 33196.0} [2026-01-02T17:10:39.260356] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 132.8, 'high': 132.85, 'low': 132.75, 'close': 132.85, 'volume': 5869.0} [2026-01-02T17:10:39.260492] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 132.85, 'high': 132.8515, 'low': 132.83, 'close': 132.845, 'volume': 4962.0} [2026-01-02T17:10:39.260641] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.75, 'close': 3.76, 'volume': 22699.0} [2026-01-02T17:10:39.260757] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 132.84, 'high': 132.92, 'low': 132.84, 'close': 132.9, 'volume': 4814.0} [2026-01-02T17:10:39.260898] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 3.7501, 'high': 3.77, 'low': 3.7501, 'close': 3.77, 'volume': 23832.0} [2026-01-02T17:10:39.261079] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 132.885, 'high': 132.94, 'low': 132.82, 'close': 132.85, 'volume': 3176.0} [2026-01-02T17:10:39.261212] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 132.8, 'high': 132.8, 'low': 132.72, 'close': 132.72, 'volume': 1993.0} [2026-01-02T17:10:39.261352] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 132.735, 'high': 132.735, 'low': 132.735, 'close': 132.735, 'volume': 1280.0} [2026-01-02T17:10:39.261451] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.775, 'volume': 6033.0} [2026-01-02T17:10:39.261852] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 132.79, 'high': 132.86, 'low': 132.765, 'close': 132.85, 'volume': 3225.0} [2026-01-02T17:10:39.277321] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 132.84, 'high': 132.855, 'low': 132.785, 'close': 132.785, 'volume': 4517.0} [2026-01-02T17:10:39.282714] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 132.79, 'high': 132.81, 'low': 132.78, 'close': 132.81, 'volume': 1909.0} [2026-01-02T17:10:39.277439] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.765, 'close': 3.775, 'volume': 21740.0} [2026-01-02T17:10:39.288002] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 132.78, 'high': 132.86, 'low': 132.78, 'close': 132.86, 'volume': 2504.0} [2026-01-02T17:10:39.288138] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 7688.0} [2026-01-02T17:10:39.314366] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 132.83, 'high': 132.83, 'low': 132.8, 'close': 132.8, 'volume': 4022.0} [2026-01-02T17:10:39.321109] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 132.76, 'high': 132.76, 'low': 132.67, 'close': 132.67, 'volume': 5502.0} [2026-01-02T17:10:39.340260] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 132.575, 'high': 132.61, 'low': 132.57, 'close': 132.58, 'volume': 2718.0} [2026-01-02T17:10:39.339165] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.765, 'close': 3.766, 'volume': 26018.0} [2026-01-02T17:10:39.354594] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 3.765, 'high': 3.775, 'low': 3.765, 'close': 3.775, 'volume': 14524.0} [2026-01-02T17:10:39.377399] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 132.58, 'high': 132.59, 'low': 132.58, 'close': 132.585, 'volume': 2538.0} [2026-01-02T17:10:39.389408] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 132.585, 'high': 132.625, 'low': 132.58, 'close': 132.625, 'volume': 5735.0} [2026-01-02T17:10:39.415106] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 3.772, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 3082.0} [2026-01-02T17:10:39.426913] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 132.62, 'high': 132.65, 'low': 132.56, 'close': 132.585, 'volume': 9094.0} [2026-01-02T17:10:39.432455] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.765, 'close': 3.765, 'volume': 16273.0} [2026-01-02T17:10:39.438589] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 3.77, 'high': 3.785, 'low': 3.77, 'close': 3.785, 'volume': 38369.0} [2026-01-02T17:10:39.438310] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 132.585, 'high': 132.665, 'low': 132.53, 'close': 132.53, 'volume': 3618.0} [2026-01-02T17:10:39.449075] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 3.78, 'high': 3.7887, 'low': 3.78, 'close': 3.785, 'volume': 2388.0} [2026-01-02T17:10:39.449266] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 132.54, 'high': 132.57, 'low': 132.54, 'close': 132.54, 'volume': 4222.0} [2026-01-02T17:10:39.449640] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 2289.0} [2026-01-02T17:10:39.449444] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 132.55, 'high': 132.55, 'low': 132.53, 'close': 132.53, 'volume': 1384.0} [2026-01-02T17:10:39.449836] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 132.53, 'high': 132.53, 'low': 132.44, 'close': 132.44, 'volume': 5078.0} [2026-01-02T17:10:39.460524] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 132.44, 'high': 132.48, 'low': 132.4, 'close': 132.44, 'volume': 5778.0} [2026-01-02T17:10:39.465820] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 132.44, 'high': 132.445, 'low': 132.4, 'close': 132.42, 'volume': 4930.0} [2026-01-02T17:10:39.516916] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 132.415, 'high': 132.46, 'low': 132.415, 'close': 132.435, 'volume': 6274.0} [2026-01-02T17:10:39.515761] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 3567.0} [2026-01-02T17:10:39.519646] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 132.46, 'high': 132.49, 'low': 132.435, 'close': 132.49, 'volume': 5046.0} [2026-01-02T17:10:39.528483] [INFO ] [ORCH ] ABVC: Found 1 missing trading days. [2026-01-02T17:10:39.528874] [INFO ] [ORCH ] ABVC: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:39.528924] [DEBUG] [ORCH ] ABVC: Fetching data for 2026-01. [2026-01-02T17:10:39.529469] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2026-01. [2026-01-02T17:10:39.528816] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.78, 'close': 3.79, 'volume': 67482.0} [2026-01-02T17:10:39.529657] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1339.0} [2026-01-02T17:10:39.529245] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 132.5, 'high': 132.51, 'low': 132.43, 'close': 132.45, 'volume': 3764.0} [2026-01-02T17:10:39.529838] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 132.47, 'high': 132.58, 'low': 132.4575, 'close': 132.58, 'volume': 7637.0} [2026-01-02T17:10:39.530672] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 7354.0} [2026-01-02T17:10:39.530815] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 132.58, 'high': 132.595, 'low': 132.52, 'close': 132.525, 'volume': 2995.0} [2026-01-02T17:10:39.530938] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 132.525, 'high': 132.56, 'low': 132.51, 'close': 132.56, 'volume': 5840.0} [2026-01-02T17:10:39.531057] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 132.585, 'high': 132.6099, 'low': 132.54, 'close': 132.55, 'volume': 2931.0} [2026-01-02T17:10:39.531189] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 3.79, 'high': 3.7955, 'low': 3.785, 'close': 3.7955, 'volume': 14093.0} [2026-01-02T17:10:39.531320] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 132.55, 'high': 132.55, 'low': 132.45, 'close': 132.45, 'volume': 1793.0} [2026-01-02T17:10:39.531512] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 12175.0} [2026-01-02T17:10:39.531656] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 132.44, 'high': 132.5, 'low': 132.44, 'close': 132.46, 'volume': 3735.0} [2026-01-02T17:10:39.531800] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 3.7944, 'high': 3.805, 'low': 3.7944, 'close': 3.8, 'volume': 39431.0} [2026-01-02T17:10:39.531927] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 132.46, 'high': 132.46, 'low': 132.415, 'close': 132.44, 'volume': 3229.0} [2026-01-02T17:10:39.532052] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.795, 'close': 3.8, 'volume': 17680.0} [2026-01-02T17:10:39.532184] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 132.4653, 'high': 132.4653, 'low': 132.34, 'close': 132.34, 'volume': 9096.0} [2026-01-02T17:10:39.532401] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 132.385, 'high': 132.4452, 'low': 132.385, 'close': 132.4452, 'volume': 6813.0} [2026-01-02T17:10:39.532282] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 3.7997, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 11345.0} [2026-01-02T17:10:39.532533] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.7999, 'close': 3.8, 'volume': 4405.0} [2026-01-02T17:10:39.532679] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 132.47, 'high': 132.52, 'low': 132.4501, 'close': 132.515, 'volume': 9256.0} [2026-01-02T17:10:39.532794] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 3.795, 'high': 3.7986, 'low': 3.7932, 'close': 3.795, 'volume': 3019.0} [2026-01-02T17:10:39.532899] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 132.475, 'high': 132.48, 'low': 132.42, 'close': 132.47, 'volume': 7435.0} [2026-01-02T17:10:39.533042] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 132.48, 'high': 132.51, 'low': 132.465, 'close': 132.5, 'volume': 2718.0} [2026-01-02T17:10:39.533179] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.765, 'close': 3.765, 'volume': 19785.0} [2026-01-02T17:10:39.533423] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 132.51, 'high': 132.6, 'low': 132.51, 'close': 132.6, 'volume': 2700.0} [2026-01-02T17:10:39.533331] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 7195.0} [2026-01-02T17:10:39.533709] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 132.6, 'high': 132.6, 'low': 132.56, 'close': 132.56, 'volume': 3419.0} [2026-01-02T17:10:39.533827] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 881.0} [2026-01-02T17:10:39.533946] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 132.59, 'high': 132.62, 'low': 132.57, 'close': 132.6, 'volume': 3347.0} [2026-01-02T17:10:39.534089] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 132.62, 'high': 132.62, 'low': 132.6, 'close': 132.605, 'volume': 2063.0} [2026-01-02T17:10:39.534194] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.7649, 'close': 3.765, 'volume': 4944.0} [2026-01-02T17:10:39.534338] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 132.59, 'high': 132.66, 'low': 132.5134, 'close': 132.525, 'volume': 13107.0} [2026-01-02T17:10:39.534454] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 132.55, 'high': 132.61, 'low': 132.55, 'close': 132.61, 'volume': 2758.0} [2026-01-02T17:10:39.534548] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.765, 'close': 3.77, 'volume': 11422.0} [2026-01-02T17:10:39.534700] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 132.585, 'high': 132.585, 'low': 132.575, 'close': 132.585, 'volume': 1498.0} [2026-01-02T17:10:39.534795] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.76, 'close': 3.7606, 'volume': 4928.0} [2026-01-02T17:10:39.534919] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 132.6, 'high': 132.67, 'low': 132.6, 'close': 132.67, 'volume': 2514.0} [2026-01-02T17:10:39.535051] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.7614, 'close': 3.765, 'volume': 1753.0} [2026-01-02T17:10:39.535148] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 132.67, 'high': 132.67, 'low': 132.605, 'close': 132.61, 'volume': 5408.0} [2026-01-02T17:10:39.535272] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 3075.0} [2026-01-02T17:10:39.535421] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 132.61, 'high': 132.6169, 'low': 132.55, 'close': 132.56, 'volume': 5382.0} [2026-01-02T17:10:39.535514] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.7509, 'close': 3.755, 'volume': 3788.0} [2026-01-02T17:10:39.535654] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 132.56, 'high': 132.58, 'low': 132.5544, 'close': 132.57, 'volume': 2917.0} [2026-01-02T17:10:39.535807] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.75, 'close': 3.765, 'volume': 40582.0} [2026-01-02T17:10:39.535903] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 132.6, 'high': 132.61, 'low': 132.59, 'close': 132.595, 'volume': 4874.0} [2026-01-02T17:10:39.536051] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 315.0} [2026-01-02T17:10:39.536149] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 132.64, 'high': 132.72, 'low': 132.62, 'close': 132.72, 'volume': 8145.0} [2026-01-02T17:10:39.536277] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 1920.0} [2026-01-02T17:10:39.536374] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 132.719, 'high': 132.73, 'low': 132.695, 'close': 132.73, 'volume': 2705.0} [2026-01-02T17:10:39.536500] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.7655, 'volume': 802.0} [2026-01-02T17:10:39.536701] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.76, 'close': 3.765, 'volume': 19180.0} [2026-01-02T17:10:39.536921] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 132.73, 'high': 132.74, 'low': 132.68, 'close': 132.68, 'volume': 6991.0} [2026-01-02T17:10:39.536822] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 684.0} [2026-01-02T17:10:39.537057] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 1936.0} [2026-01-02T17:10:39.537162] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 132.645, 'high': 132.715, 'low': 132.63, 'close': 132.67, 'volume': 6059.0} [2026-01-02T17:10:39.537279] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 4232.0} [2026-01-02T17:10:39.537426] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 132.71, 'high': 132.7375, 'low': 132.71, 'close': 132.7375, 'volume': 1820.0} [2026-01-02T17:10:39.537523] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 3.765, 'high': 3.785, 'low': 3.765, 'close': 3.78, 'volume': 23429.0} [2026-01-02T17:10:39.537787] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.785, 'close': 3.79, 'volume': 36766.0} [2026-01-02T17:10:39.537687] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 132.74, 'high': 132.74, 'low': 132.61, 'close': 132.61, 'volume': 4149.0} [2026-01-02T17:10:39.537934] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 132.54, 'high': 132.55, 'low': 132.54, 'close': 132.545, 'volume': 2774.0} [2026-01-02T17:10:39.538036] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 3.7901, 'high': 3.7988, 'low': 3.7838, 'close': 3.786, 'volume': 23063.0} [2026-01-02T17:10:39.538268] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 132.5, 'high': 132.54, 'low': 132.445, 'close': 132.445, 'volume': 6333.0} [2026-01-02T17:10:39.538166] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 3.7899, 'high': 3.7899, 'low': 3.76, 'close': 3.7686, 'volume': 34065.0} [2026-01-02T17:10:39.538549] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 132.465, 'high': 132.5, 'low': 132.43, 'close': 132.43, 'volume': 4196.0} [2026-01-02T17:10:39.538676] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 132.46, 'high': 132.46, 'low': 132.38, 'close': 132.43, 'volume': 4206.0} [2026-01-02T17:10:39.538447] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 14489.0} [2026-01-02T17:10:39.538910] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 132.45, 'high': 132.505, 'low': 132.37, 'close': 132.43, 'volume': 14592.0} [2026-01-02T17:10:39.538807] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 2376.0} [2026-01-02T17:10:39.539049] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.7514, 'close': 3.7514, 'volume': 1237.0} [2026-01-02T17:10:39.539164] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 132.45, 'high': 132.54, 'low': 132.45, 'close': 132.54, 'volume': 3604.0} [2026-01-02T17:10:39.539302] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 132.565, 'high': 132.565, 'low': 132.47, 'close': 132.48, 'volume': 4464.0} [2026-01-02T17:10:39.539416] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 3.7592, 'high': 3.7592, 'low': 3.75, 'close': 3.75, 'volume': 8165.0} [2026-01-02T17:10:39.539668] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 132.51, 'high': 132.51, 'low': 132.48, 'close': 132.48, 'volume': 2299.0} [2026-01-02T17:10:39.539538] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 20788.0} [2026-01-02T17:10:39.539782] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 132.48, 'high': 132.48, 'low': 132.43, 'close': 132.45, 'volume': 4580.0} [2026-01-02T17:10:39.539998] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 132.45, 'high': 132.5, 'low': 132.45, 'close': 132.485, 'volume': 5565.0} [2026-01-02T17:10:39.539894] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 3.745, 'high': 3.747, 'low': 3.74, 'close': 3.745, 'volume': 2917.0} [2026-01-02T17:10:39.540227] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 132.47, 'high': 132.5, 'low': 132.45, 'close': 132.495, 'volume': 3502.0} [2026-01-02T17:10:39.540129] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 3.745, 'high': 3.748, 'low': 3.745, 'close': 3.745, 'volume': 2286.0} [2026-01-02T17:10:39.540354] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 132.51, 'high': 132.71, 'low': 132.51, 'close': 132.68, 'volume': 5525.0} [2026-01-02T17:10:39.540466] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 132.65, 'high': 132.675, 'low': 132.64, 'close': 132.655, 'volume': 4251.0} [2026-01-02T17:10:39.540603] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.735, 'close': 3.735, 'volume': 7140.0} [2026-01-02T17:10:39.540708] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 132.645, 'high': 132.73, 'low': 132.645, 'close': 132.73, 'volume': 6267.0} [2026-01-02T17:10:39.540846] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 132.747, 'high': 132.76, 'low': 132.71, 'close': 132.755, 'volume': 5594.0} [2026-01-02T17:10:39.541063] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 132.805, 'high': 132.9, 'low': 132.805, 'close': 132.88, 'volume': 1756.0} [2026-01-02T17:10:39.540958] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 4001.0} [2026-01-02T17:10:39.541190] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 132.895, 'high': 132.94, 'low': 132.895, 'close': 132.935, 'volume': 4548.0} [2026-01-02T17:10:39.541302] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 132.95, 'high': 132.96, 'low': 132.87, 'close': 132.87, 'volume': 5997.0} [2026-01-02T17:10:39.541411] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 837.0} [2026-01-02T17:10:39.541648] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 132.87, 'high': 132.93, 'low': 132.87, 'close': 132.93, 'volume': 2301.0} [2026-01-02T17:10:39.541758] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 132.94, 'high': 132.99, 'low': 132.94, 'close': 132.97, 'volume': 2182.0} [2026-01-02T17:10:39.541532] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 5851.0} [2026-01-02T17:10:39.542087] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 133.0, 'high': 133.01, 'low': 132.93, 'close': 132.94, 'volume': 4897.0} [2026-01-02T17:10:39.541984] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.72, 'close': 3.725, 'volume': 11246.0} [2026-01-02T17:10:39.542216] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 132.89, 'high': 132.9, 'low': 132.89, 'close': 132.9, 'volume': 2192.0} [2026-01-02T17:10:39.542328] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 2266.0} [2026-01-02T17:10:39.542430] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 132.85, 'high': 132.94, 'low': 132.85, 'close': 132.935, 'volume': 4570.0} [2026-01-02T17:10:39.542561] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 132.98, 'high': 133.03, 'low': 132.96, 'close': 132.9801, 'volume': 6972.0} [2026-01-02T17:10:39.542704] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 133.01, 'high': 133.08, 'low': 133.01, 'close': 133.07, 'volume': 2712.0} [2026-01-02T17:10:39.543003] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 4816.0} [2026-01-02T17:10:39.543118] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 3.725, 'high': 3.75, 'low': 3.72, 'close': 3.735, 'volume': 30867.0} [2026-01-02T17:10:39.543229] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 3.7391, 'high': 3.7391, 'low': 3.69, 'close': 3.6912, 'volume': 12830.0} [2026-01-02T17:10:39.542913] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 133.085, 'high': 133.15, 'low': 133.085, 'close': 133.135, 'volume': 3801.0} [2026-01-02T17:10:39.543373] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.6814, 'close': 3.69, 'volume': 31415.0} [2026-01-02T17:10:39.543466] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 133.135, 'high': 133.18, 'low': 133.1113, 'close': 133.125, 'volume': 5917.0} [2026-01-02T17:10:39.543605] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.6861, 'volume': 8522.0} [2026-01-02T17:10:39.543839] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 133.125, 'high': 133.17, 'low': 133.09, 'close': 133.15, 'volume': 6410.0} [2026-01-02T17:10:39.543955] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 133.15, 'high': 133.22, 'low': 133.15, 'close': 133.2, 'volume': 6648.0} [2026-01-02T17:10:39.543738] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 3.689, 'high': 3.6895, 'low': 3.6825, 'close': 3.685, 'volume': 6521.0} [2026-01-02T17:10:39.544066] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 133.2, 'high': 133.24, 'low': 133.17, 'close': 133.24, 'volume': 13033.0} [2026-01-02T17:10:39.544192] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 1476.0} [2026-01-02T17:10:39.544300] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 133.245, 'high': 133.28, 'low': 133.19, 'close': 133.2051, 'volume': 6235.0} [2026-01-02T17:10:39.544435] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.68, 'volume': 7524.0} [2026-01-02T17:10:39.544693] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 133.25, 'high': 133.27, 'low': 133.195, 'close': 133.245, 'volume': 10895.0} [2026-01-02T17:10:39.544810] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 133.26, 'high': 133.335, 'low': 133.26, 'close': 133.335, 'volume': 1800.0} [2026-01-02T17:10:39.544597] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.665, 'close': 3.665, 'volume': 4181.0} [2026-01-02T17:10:39.544949] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 133.38, 'high': 133.38, 'low': 133.33, 'close': 133.34, 'volume': 5543.0} [2026-01-02T17:10:39.545071] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.6614, 'close': 3.665, 'volume': 2045.0} [2026-01-02T17:10:39.545394] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 133.34, 'high': 133.3718, 'low': 133.34, 'close': 133.36, 'volume': 7931.0} [2026-01-02T17:10:39.545519] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 133.39, 'high': 133.52, 'low': 133.39, 'close': 133.51, 'volume': 6162.0} [2026-01-02T17:10:39.545694] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 3.6699, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 11516.0} [2026-01-02T17:10:39.545932] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 2780.0} [2026-01-02T17:10:39.545838] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 133.53, 'high': 133.63, 'low': 133.52, 'close': 133.575, 'volume': 16413.0} [2026-01-02T17:10:39.546048] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 2566.0} [2026-01-02T17:10:39.546294] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 133.58, 'high': 133.58, 'low': 133.43, 'close': 133.55, 'volume': 13460.0} [2026-01-02T17:10:39.546408] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 133.55, 'high': 133.56, 'low': 133.51, 'close': 133.51, 'volume': 3331.0} [2026-01-02T17:10:39.546193] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 3.6606, 'high': 3.675, 'low': 3.6606, 'close': 3.675, 'volume': 17563.0} [2026-01-02T17:10:39.546522] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 133.495, 'high': 133.53, 'low': 133.46, 'close': 133.495, 'volume': 11053.0} [2026-01-02T17:10:39.546666] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.6799, 'volume': 5902.0} [2026-01-02T17:10:39.546795] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 133.495, 'high': 133.56, 'low': 133.495, 'close': 133.555, 'volume': 2450.0} [2026-01-02T17:10:39.547044] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.675, 'close': 3.675, 'volume': 13607.0} [2026-01-02T17:10:39.546941] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 133.52, 'high': 133.6, 'low': 133.51, 'close': 133.565, 'volume': 4857.0} [2026-01-02T17:10:39.547185] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.6601, 'close': 3.68, 'volume': 9580.0} [2026-01-02T17:10:39.547401] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 133.6, 'high': 133.65, 'low': 133.58, 'close': 133.64, 'volume': 4558.0} [2026-01-02T17:10:39.547301] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 3.6701, 'high': 3.675, 'low': 3.6701, 'close': 3.675, 'volume': 2836.0} [2026-01-02T17:10:39.547533] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 133.66, 'high': 133.66, 'low': 133.52, 'close': 133.52, 'volume': 8856.0} [2026-01-02T17:10:39.547797] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 133.485, 'high': 133.53, 'low': 133.48, 'close': 133.51, 'volume': 3612.0} [2026-01-02T17:10:39.547670] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 362.0} [2026-01-02T17:10:39.547931] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 133.515, 'high': 133.56, 'low': 133.515, 'close': 133.55, 'volume': 3799.0} [2026-01-02T17:10:39.548042] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 4174.0} [2026-01-02T17:10:39.548292] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 133.55, 'high': 133.56, 'low': 133.5, 'close': 133.535, 'volume': 5940.0} [2026-01-02T17:10:39.548175] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 2272.0} [2026-01-02T17:10:39.548537] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 1641.0} [2026-01-02T17:10:39.548443] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 133.56, 'high': 133.5985, 'low': 133.55, 'close': 133.585, 'volume': 2411.0} [2026-01-02T17:10:39.548802] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 133.58, 'high': 133.59, 'low': 133.56, 'close': 133.565, 'volume': 5153.0} [2026-01-02T17:10:39.548916] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 133.58, 'high': 133.6, 'low': 133.53, 'close': 133.56, 'volume': 7136.0} [2026-01-02T17:10:39.548673] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 3.6701, 'high': 3.6798, 'low': 3.6701, 'close': 3.675, 'volume': 5681.0} [2026-01-02T17:10:39.549158] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 133.57, 'high': 133.6, 'low': 133.5, 'close': 133.53, 'volume': 6215.0} [2026-01-02T17:10:39.549063] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.65, 'close': 3.655, 'volume': 16480.0} [2026-01-02T17:10:39.549399] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 3.6525, 'high': 3.655, 'low': 3.645, 'close': 3.6499, 'volume': 5871.0} [2026-01-02T17:10:39.549305] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 133.56, 'high': 133.6099, 'low': 133.56, 'close': 133.59, 'volume': 2635.0} [2026-01-02T17:10:39.549516] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 3.6461, 'high': 3.65, 'low': 3.6415, 'close': 3.6434, 'volume': 12551.0} [2026-01-02T17:10:39.549790] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 133.61, 'high': 133.71, 'low': 133.605, 'close': 133.71, 'volume': 5453.0} [2026-01-02T17:10:39.549920] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 133.73, 'high': 133.77, 'low': 133.71, 'close': 133.73, 'volume': 8443.0} [2026-01-02T17:10:39.550021] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 133.7, 'high': 133.77, 'low': 133.69, 'close': 133.74, 'volume': 4455.0} [2026-01-02T17:10:39.550119] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 133.735, 'high': 133.775, 'low': 133.685, 'close': 133.685, 'volume': 2644.0} [2026-01-02T17:10:39.550224] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 133.69, 'high': 133.738, 'low': 133.69, 'close': 133.72, 'volume': 3598.0} [2026-01-02T17:10:39.550323] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 133.73, 'high': 133.74, 'low': 133.7, 'close': 133.71, 'volume': 2791.0} [2026-01-02T17:10:39.550422] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 133.75, 'high': 133.75, 'low': 133.69, 'close': 133.735, 'volume': 5310.0} [2026-01-02T17:10:39.550519] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 133.72, 'high': 133.72, 'low': 133.7, 'close': 133.705, 'volume': 2960.0} [2026-01-02T17:10:39.550636] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 133.705, 'high': 133.74, 'low': 133.705, 'close': 133.71, 'volume': 4061.0} [2026-01-02T17:10:39.550737] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 133.75, 'high': 133.75, 'low': 133.71, 'close': 133.71, 'volume': 6811.0} [2026-01-02T17:10:39.550836] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 133.75, 'high': 133.75, 'low': 133.72, 'close': 133.72, 'volume': 2980.0} [2026-01-02T17:10:39.549686] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.6401, 'close': 3.6462, 'volume': 8275.0} [2026-01-02T17:10:39.551081] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.64, 'close': 3.64, 'volume': 7473.0} [2026-01-02T17:10:39.550934] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 133.735, 'high': 133.735, 'low': 133.71, 'close': 133.735, 'volume': 2524.0} [2026-01-02T17:10:39.551235] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 8572.0} [2026-01-02T17:10:39.551456] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 3.6399, 'high': 3.6399, 'low': 3.6301, 'close': 3.635, 'volume': 4179.0} [2026-01-02T17:10:39.551599] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.625, 'close': 3.625, 'volume': 3783.0} [2026-01-02T17:10:39.551331] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 133.73, 'high': 133.78, 'low': 133.675, 'close': 133.755, 'volume': 9158.0} [2026-01-02T17:10:39.551748] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 3.6299, 'high': 3.6299, 'low': 3.625, 'close': 3.625, 'volume': 1831.0} [2026-01-02T17:10:39.551970] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 3.6245, 'high': 3.6299, 'low': 3.6214, 'close': 3.6299, 'volume': 4597.0} [2026-01-02T17:10:39.551880] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 133.76, 'high': 133.785, 'low': 133.71, 'close': 133.755, 'volume': 4942.0} [2026-01-02T17:10:39.552088] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 3.625, 'high': 3.635, 'low': 3.625, 'close': 3.63, 'volume': 16681.0} [2026-01-02T17:10:39.552332] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 1157.0} [2026-01-02T17:10:39.552221] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 133.73, 'high': 133.74, 'low': 133.7056, 'close': 133.74, 'volume': 4870.0} [2026-01-02T17:10:39.552465] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 133.76, 'high': 133.76, 'low': 133.7, 'close': 133.7, 'volume': 3930.0} [2026-01-02T17:10:39.552710] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 133.7, 'high': 133.76, 'low': 133.67, 'close': 133.76, 'volume': 6424.0} [2026-01-02T17:10:39.552832] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 133.735, 'high': 133.735, 'low': 133.68, 'close': 133.7, 'volume': 10045.0} [2026-01-02T17:10:39.552562] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 6099.0} [2026-01-02T17:10:39.552987] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.6039, 'close': 3.6039, 'volume': 14282.0} [2026-01-02T17:10:39.553083] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 133.69, 'high': 133.74, 'low': 133.6, 'close': 133.74, 'volume': 14800.0} [2026-01-02T17:10:39.553207] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.6, 'close': 3.615, 'volume': 15585.0} [2026-01-02T17:10:39.553347] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 3.6161, 'high': 3.6161, 'low': 3.6161, 'close': 3.6161, 'volume': 1617.0} [2026-01-02T17:10:39.553451] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 133.735, 'high': 133.77, 'low': 133.68, 'close': 133.77, 'volume': 6405.0} [2026-01-02T17:10:39.553609] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 3.615, 'high': 3.6199, 'low': 3.6114, 'close': 3.6114, 'volume': 2877.0} [2026-01-02T17:10:39.553839] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.625, 'volume': 7780.0} [2026-01-02T17:10:39.553953] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 6392.0} [2026-01-02T17:10:39.553723] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 133.79, 'high': 133.83, 'low': 133.78, 'close': 133.79, 'volume': 5209.0} [2026-01-02T17:10:39.554094] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 3.6298, 'high': 3.635, 'low': 3.6298, 'close': 3.635, 'volume': 6375.0} [2026-01-02T17:10:39.554199] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 133.77, 'high': 133.77, 'low': 133.74, 'close': 133.75, 'volume': 3623.0} [2026-01-02T17:10:39.554332] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.63, 'close': 3.63, 'volume': 7444.0} [2026-01-02T17:10:39.554559] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.63, 'close': 3.63, 'volume': 9656.0} [2026-01-02T17:10:39.554464] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 133.76, 'high': 133.84, 'low': 133.76, 'close': 133.835, 'volume': 7550.0} [2026-01-02T17:10:39.554701] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.6223, 'close': 3.625, 'volume': 1231.0} [2026-01-02T17:10:39.554927] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.6213, 'close': 3.6213, 'volume': 2506.0} [2026-01-02T17:10:39.554835] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 133.82, 'high': 133.82, 'low': 133.8, 'close': 133.8, 'volume': 2752.0} [2026-01-02T17:10:39.555193] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 133.795, 'high': 133.795, 'low': 133.69, 'close': 133.7, 'volume': 12131.0} [2026-01-02T17:10:39.555079] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.605, 'close': 3.6098, 'volume': 7314.0} [2026-01-02T17:10:39.555444] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 133.7, 'high': 133.7287, 'low': 133.67, 'close': 133.69, 'volume': 13607.0} [2026-01-02T17:10:39.555340] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.6107, 'volume': 4819.0} [2026-01-02T17:10:39.555592] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 133.69, 'high': 133.75, 'low': 133.69, 'close': 133.72, 'volume': 4929.0} [2026-01-02T17:10:39.555692] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 1157.0} [2026-01-02T17:10:39.555829] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 3.6197, 'high': 3.6197, 'low': 3.615, 'close': 3.615, 'volume': 2092.0} [2026-01-02T17:10:39.555935] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 133.73, 'high': 133.78, 'low': 133.72, 'close': 133.73, 'volume': 8035.0} [2026-01-02T17:10:39.556078] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 3.605, 'high': 3.6099, 'low': 3.605, 'close': 3.605, 'volume': 1991.0} [2026-01-02T17:10:39.556181] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 133.74, 'high': 133.74, 'low': 133.67, 'close': 133.685, 'volume': 3938.0} [2026-01-02T17:10:39.556294] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 3.6099, 'high': 3.61, 'low': 3.6099, 'close': 3.61, 'volume': 3193.0} [2026-01-02T17:10:39.556530] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 1034.0} [2026-01-02T17:10:39.556442] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 133.7, 'high': 133.81, 'low': 133.7, 'close': 133.78, 'volume': 6388.0} [2026-01-02T17:10:39.556785] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 3.6099, 'high': 3.61, 'low': 3.6032, 'close': 3.61, 'volume': 5911.0} [2026-01-02T17:10:39.556902] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 2906.0} [2026-01-02T17:10:39.556692] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 133.77, 'high': 133.77, 'low': 133.73, 'close': 133.74, 'volume': 6550.0} [2026-01-02T17:10:39.557045] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 892.0} [2026-01-02T17:10:39.557139] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 133.73, 'high': 133.745, 'low': 133.71, 'close': 133.73, 'volume': 5900.0} [2026-01-02T17:10:39.557369] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6014, 'close': 3.6045, 'volume': 495.0} [2026-01-02T17:10:39.557278] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 133.747, 'high': 133.75, 'low': 133.7, 'close': 133.73, 'volume': 6390.0} [2026-01-02T17:10:39.557488] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 6154.0} [2026-01-02T17:10:39.557633] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 133.75, 'high': 133.76, 'low': 133.64, 'close': 133.645, 'volume': 6098.0} [2026-01-02T17:10:39.557746] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.6068, 'close': 3.6068, 'volume': 16111.0} [2026-01-02T17:10:39.557981] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 8405.0} [2026-01-02T17:10:39.557891] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 133.66, 'high': 133.66, 'low': 133.615, 'close': 133.615, 'volume': 6347.0} [2026-01-02T17:10:39.558110] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 3.605, 'high': 3.6062, 'low': 3.605, 'close': 3.6062, 'volume': 7845.0} [2026-01-02T17:10:39.558233] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6009, 'close': 3.605, 'volume': 3502.0} [2026-01-02T17:10:39.558371] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 1630.0} [2026-01-02T17:10:39.558476] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 133.61, 'high': 133.64, 'low': 133.61, 'close': 133.63, 'volume': 5220.0} [2026-01-02T17:10:39.558749] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 133.58, 'high': 133.58, 'low': 133.57, 'close': 133.57, 'volume': 2419.0} [2026-01-02T17:10:39.558648] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 1797.0} [2026-01-02T17:10:39.558993] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 517.0} [2026-01-02T17:10:39.558889] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 133.55, 'high': 133.63, 'low': 133.55, 'close': 133.595, 'volume': 6940.0} [2026-01-02T17:10:39.559124] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 133.595, 'high': 133.66, 'low': 133.595, 'close': 133.655, 'volume': 4280.0} [2026-01-02T17:10:39.559238] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 944.0} [2026-01-02T17:10:39.559459] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 133.655, 'high': 133.67, 'low': 133.52, 'close': 133.52, 'volume': 6268.0} [2026-01-02T17:10:39.559355] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 3.605, 'high': 3.6064, 'low': 3.6, 'close': 3.605, 'volume': 3661.0} [2026-01-02T17:10:39.559728] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 3.6096, 'high': 3.6096, 'low': 3.605, 'close': 3.605, 'volume': 1458.0} [2026-01-02T17:10:39.559631] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 133.515, 'high': 133.56, 'low': 133.515, 'close': 133.54, 'volume': 5018.0} [2026-01-02T17:10:39.559868] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 4471.0} [2026-01-02T17:10:39.559971] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 133.56, 'high': 133.565, 'low': 133.54, 'close': 133.56, 'volume': 3747.0} [2026-01-02T17:10:39.560133] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 133.57, 'high': 133.57, 'low': 133.4997, 'close': 133.4997, 'volume': 8689.0} [2026-01-02T17:10:39.560254] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 133.51, 'high': 133.53, 'low': 133.51, 'close': 133.51, 'volume': 2877.0} [2026-01-02T17:10:39.560353] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 7863.0} [2026-01-02T17:10:39.560491] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 133.525, 'high': 133.525, 'low': 133.45, 'close': 133.46, 'volume': 9658.0} [2026-01-02T17:10:39.560729] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 133.46, 'high': 133.475, 'low': 133.46, 'close': 133.46, 'volume': 3309.0} [2026-01-02T17:10:39.560633] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 33972.0} [2026-01-02T17:10:39.560854] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 133.45, 'high': 133.46, 'low': 133.43, 'close': 133.43, 'volume': 6150.0} [2026-01-02T17:10:39.561095] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 133.42, 'high': 133.47, 'low': 133.39, 'close': 133.45, 'volume': 10262.0} [2026-01-02T17:10:39.560969] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 539.0} [2026-01-02T17:10:39.561328] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 133.47, 'high': 133.48, 'low': 133.415, 'close': 133.42, 'volume': 8494.0} [2026-01-02T17:10:39.561227] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.57, 'close': 3.57, 'volume': 5992.0} [2026-01-02T17:10:39.561588] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 3924.0} [2026-01-02T17:10:39.561475] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 133.4, 'high': 133.4, 'low': 133.305, 'close': 133.36, 'volume': 18940.0} [2026-01-02T17:10:39.561828] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 133.36, 'high': 133.39, 'low': 133.35, 'close': 133.39, 'volume': 4331.0} [2026-01-02T17:10:39.561943] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 133.405, 'high': 133.41, 'low': 133.34, 'close': 133.34, 'volume': 6684.0} [2026-01-02T17:10:39.561735] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 11346.0} [2026-01-02T17:10:39.562182] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 133.33, 'high': 133.38, 'low': 133.33, 'close': 133.36, 'volume': 5346.0} [2026-01-02T17:10:39.562087] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 3.5804, 'high': 3.59, 'low': 3.5804, 'close': 3.59, 'volume': 3231.0} [2026-01-02T17:10:39.562422] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 988.0} [2026-01-02T17:10:39.562321] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 133.33, 'high': 133.33, 'low': 133.225, 'close': 133.225, 'volume': 13617.0} [2026-01-02T17:10:39.562677] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 133.26, 'high': 133.28, 'low': 133.22, 'close': 133.26, 'volume': 6912.0} [2026-01-02T17:10:39.562791] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 133.25, 'high': 133.28, 'low': 133.24, 'close': 133.24, 'volume': 4187.0} [2026-01-02T17:10:39.562555] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 325.0} [2026-01-02T17:10:39.562902] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 133.24, 'high': 133.24, 'low': 133.18, 'close': 133.195, 'volume': 7512.0} [2026-01-02T17:10:39.563149] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 430.0} [2026-01-02T17:10:39.563046] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 133.195, 'high': 133.22, 'low': 133.19, 'close': 133.19, 'volume': 9285.0} [2026-01-02T17:10:39.563393] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 133.18, 'high': 133.19, 'low': 133.05, 'close': 133.05, 'volume': 11180.0} [2026-01-02T17:10:39.563298] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.584, 'close': 3.585, 'volume': 3609.0} [2026-01-02T17:10:39.563531] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 479.0} [2026-01-02T17:10:39.563663] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 133.055, 'high': 133.1, 'low': 133.02, 'close': 133.045, 'volume': 15357.0} [2026-01-02T17:10:39.563767] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 3.5891, 'high': 3.595, 'low': 3.5891, 'close': 3.595, 'volume': 12965.0} [2026-01-02T17:10:39.563911] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 133.06, 'high': 133.09, 'low': 133.045, 'close': 133.09, 'volume': 5932.0} [2026-01-02T17:10:39.564124] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.595, 'close': 3.595, 'volume': 5849.0} [2026-01-02T17:10:39.564031] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 133.09, 'high': 133.095, 'low': 133.06, 'close': 133.095, 'volume': 8427.0} [2026-01-02T17:10:39.564358] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 133.0801, 'high': 133.095, 'low': 133.035, 'close': 133.073, 'volume': 8070.0} [2026-01-02T17:10:39.564241] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.5907, 'close': 3.5907, 'volume': 4060.0} [2026-01-02T17:10:39.564490] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 615.0} [2026-01-02T17:10:39.564641] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 133.095, 'high': 133.095, 'low': 133.03, 'close': 133.03, 'volume': 7331.0} [2026-01-02T17:10:39.564733] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1269.0} [2026-01-02T17:10:39.564869] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.585, 'close': 3.595, 'volume': 6240.0} [2026-01-02T17:10:39.564962] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 133.04, 'high': 133.06, 'low': 133.03, 'close': 133.04, 'volume': 8877.0} [2026-01-02T17:10:39.565099] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 330.0} [2026-01-02T17:10:39.565216] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 133.03, 'high': 133.1, 'low': 133.03, 'close': 133.1, 'volume': 8365.0} [2026-01-02T17:10:39.565383] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 216.0} [2026-01-02T17:10:39.565547] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 133.08, 'high': 133.08, 'low': 133.04, 'close': 133.05, 'volume': 13473.0} [2026-01-02T17:10:39.565671] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 3.5999, 'high': 3.605, 'low': 3.5999, 'close': 3.605, 'volume': 3925.0} [2026-01-02T17:10:39.565910] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 133.06, 'high': 133.06, 'low': 133.01, 'close': 133.01, 'volume': 11677.0} [2026-01-02T17:10:39.566027] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 133.02, 'high': 133.095, 'low': 133.0, 'close': 133.06, 'volume': 17460.0} [2026-01-02T17:10:39.566139] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 133.2, 'high': 133.22, 'low': 133.06, 'close': 133.17, 'volume': 24956.0} [2026-01-02T17:10:39.565806] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 4072.0} [2026-01-02T17:10:39.566287] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 3.595, 'high': 3.6001, 'low': 3.595, 'close': 3.6001, 'volume': 5529.0} [2026-01-02T17:10:39.566507] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 133.16, 'high': 133.17, 'low': 133.11, 'close': 133.14, 'volume': 19408.0} [2026-01-02T17:10:39.566405] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.595, 'close': 3.595, 'volume': 8353.0} [2026-01-02T17:10:39.566649] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 133.16, 'high': 133.19, 'low': 133.15, 'close': 133.15, 'volume': 25826.0} [2026-01-02T17:10:39.566887] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 2389.0} [2026-01-02T17:10:39.566793] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 133.15, 'high': 133.22, 'low': 133.13, 'close': 133.13, 'volume': 23468.0} [2026-01-02T17:10:39.567120] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 3.595, 'high': 3.5999, 'low': 3.595, 'close': 3.595, 'volume': 5346.0} [2026-01-02T17:10:39.567018] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 133.15, 'high': 133.16, 'low': 132.97, 'close': 133.06, 'volume': 29475.0} [2026-01-02T17:10:39.567360] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 132.99, 'high': 133.03, 'low': 132.98, 'close': 133.01, 'volume': 23066.0} [2026-01-02T17:10:39.567265] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.595, 'volume': 1411.0} [2026-01-02T17:10:39.567476] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 133.0, 'high': 133.015, 'low': 132.96, 'close': 132.97, 'volume': 27734.0} [2026-01-02T17:10:39.567616] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 132.975, 'high': 132.99, 'low': 132.95, 'close': 132.99, 'volume': 39922.0} [2026-01-02T17:10:39.567720] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1327.0} [2026-01-02T17:10:39.567863] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 1576.0} [2026-01-02T17:10:39.567978] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 132.98, 'high': 133.0, 'low': 132.96, 'close': 133.0, 'volume': 37834.0} [2026-01-02T17:10:39.568090] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 3.595, 'high': 3.599, 'low': 3.59, 'close': 3.599, 'volume': 2496.0} [2026-01-02T17:10:39.568232] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 1443.0} [2026-01-02T17:10:39.568365] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 3634.0} [2026-01-02T17:10:39.568606] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 133.0, 'high': 133.02, 'low': 132.96, 'close': 133.0, 'volume': 85912.0} [2026-01-02T17:10:39.568478] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 1400.0} [2026-01-02T17:10:39.568699] [INFO ] [ORCH ] ABNB: Adding 390 new records, updating 0 existing records. [2026-01-02T17:10:39.568793] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 3.585, 'high': 3.595, 'low': 3.585, 'close': 3.595, 'volume': 3699.0} [2026-01-02T17:10:39.569204] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 1128.0} [2026-01-02T17:10:39.569357] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 3.5968, 'high': 3.61, 'low': 3.5968, 'close': 3.6051, 'volume': 4197.0} [2026-01-02T17:10:39.569557] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 296.0} [2026-01-02T17:10:39.569730] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 3.6075, 'high': 3.6075, 'low': 3.6043, 'close': 3.605, 'volume': 3042.0} [2026-01-02T17:10:39.569916] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 3.6001, 'high': 3.61, 'low': 3.6, 'close': 3.61, 'volume': 20206.0} [2026-01-02T17:10:39.570017] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.605, 'volume': 3247.0} [2026-01-02T17:10:39.570116] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 3982.0} [2026-01-02T17:10:39.570213] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 3.6014, 'high': 3.605, 'low': 3.6014, 'close': 3.605, 'volume': 1352.0} [2026-01-02T17:10:39.570312] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 3.605, 'high': 3.6091, 'low': 3.6, 'close': 3.605, 'volume': 5751.0} [2026-01-02T17:10:39.570418] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 7378.0} [2026-01-02T17:10:39.571816] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 771.0} [2026-01-02T17:10:39.572201] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 1245.0} [2026-01-02T17:10:39.572303] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.595, 'close': 3.595, 'volume': 8240.0} [2026-01-02T17:10:39.572426] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 6003.0} [2026-01-02T17:10:39.572527] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 3.5994, 'high': 3.605, 'low': 3.5994, 'close': 3.605, 'volume': 7378.0} [2026-01-02T17:10:39.572645] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 334.0} [2026-01-02T17:10:39.572745] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 3.6099, 'high': 3.6099, 'low': 3.605, 'close': 3.605, 'volume': 1236.0} [2026-01-02T17:10:39.572852] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 649.0} [2026-01-02T17:10:39.572949] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 3340.0} [2026-01-02T17:10:39.573046] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 2788.0} [2026-01-02T17:10:39.573145] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 3.595, 'high': 3.61, 'low': 3.5901, 'close': 3.605, 'volume': 15877.0} [2026-01-02T17:10:39.573256] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 3.605, 'high': 3.62, 'low': 3.6, 'close': 3.6, 'volume': 24308.0} [2026-01-02T17:10:39.573355] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 817.0} [2026-01-02T17:10:39.573453] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 5674.0} [2026-01-02T17:10:39.573552] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 3.585, 'high': 3.5856, 'low': 3.5701, 'close': 3.575, 'volume': 14699.0} [2026-01-02T17:10:39.573672] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.575, 'close': 3.585, 'volume': 15823.0} [2026-01-02T17:10:39.573774] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 416.0} [2026-01-02T17:10:39.573873] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 3.5897, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 1198.0} [2026-01-02T17:10:39.573972] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 3.5899, 'high': 3.5899, 'low': 3.5806, 'close': 3.5806, 'volume': 1804.0} [2026-01-02T17:10:39.574072] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1006.0} [2026-01-02T17:10:39.574171] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.565, 'close': 3.565, 'volume': 4515.0} [2026-01-02T17:10:39.574269] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 9805.0} [2026-01-02T17:10:39.574367] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 7587.0} [2026-01-02T17:10:39.574465] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 3.585, 'high': 3.5899, 'low': 3.585, 'close': 3.5899, 'volume': 3033.0} [2026-01-02T17:10:39.574564] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 2458.0} [2026-01-02T17:10:39.574856] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 2904.0} [2026-01-02T17:10:39.575020] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 3.58, 'high': 3.5801, 'low': 3.575, 'close': 3.5768, 'volume': 9307.0} [2026-01-02T17:10:39.575161] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.5759, 'volume': 4702.0} [2026-01-02T17:10:39.575292] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.571, 'close': 3.585, 'volume': 14301.0} [2026-01-02T17:10:39.575459] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.5946, 'volume': 3841.0} [2026-01-02T17:10:39.575606] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 457.0} [2026-01-02T17:10:39.575731] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 3.6, 'high': 3.6055, 'low': 3.6, 'close': 3.605, 'volume': 7547.0} [2026-01-02T17:10:39.575856] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 996.0} [2026-01-02T17:10:39.575967] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 3405.0} [2026-01-02T17:10:39.576067] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 3.5967, 'high': 3.605, 'low': 3.5967, 'close': 3.605, 'volume': 6894.0} [2026-01-02T17:10:39.576166] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 2001.0} [2026-01-02T17:10:39.576263] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 3.606, 'high': 3.606, 'low': 3.6, 'close': 3.6, 'volume': 374.0} [2026-01-02T17:10:39.576361] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 3.6099, 'high': 3.6186, 'low': 3.6099, 'close': 3.61, 'volume': 13015.0} [2026-01-02T17:10:39.576460] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 246.0} [2026-01-02T17:10:39.576563] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 3.619, 'high': 3.619, 'low': 3.615, 'close': 3.615, 'volume': 706.0} [2026-01-02T17:10:39.576686] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 3.61, 'high': 3.6155, 'low': 3.6098, 'close': 3.6098, 'volume': 12882.0} [2026-01-02T17:10:39.576788] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.601, 'close': 3.605, 'volume': 4047.0} [2026-01-02T17:10:39.576887] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 1804.0} [2026-01-02T17:10:39.577030] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 3.605, 'high': 3.62, 'low': 3.6045, 'close': 3.62, 'volume': 4384.0} [2026-01-02T17:10:39.577131] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 543.0} [2026-01-02T17:10:39.577231] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 173.0} [2026-01-02T17:10:39.577417] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 3.6198, 'high': 3.6198, 'low': 3.6192, 'close': 3.6192, 'volume': 1805.0} [2026-01-02T17:10:39.577585] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 2307.0} [2026-01-02T17:10:39.577994] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 3.6214, 'high': 3.628, 'low': 3.6214, 'close': 3.6272, 'volume': 1840.0} [2026-01-02T17:10:39.578097] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 3.63, 'high': 3.6455, 'low': 3.63, 'close': 3.6455, 'volume': 20324.0} [2026-01-02T17:10:39.578196] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.64, 'close': 3.64, 'volume': 3372.0} [2026-01-02T17:10:39.578345] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 1968.0} [2026-01-02T17:10:39.578454] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 3.635, 'high': 3.6355, 'low': 3.63, 'close': 3.635, 'volume': 4182.0} [2026-01-02T17:10:39.578593] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.63, 'close': 3.63, 'volume': 1234.0} [2026-01-02T17:10:39.578710] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.6249, 'close': 3.625, 'volume': 28752.0} [2026-01-02T17:10:39.578809] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 3.6208, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 5064.0} [2026-01-02T17:10:39.578917] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 1244.0} [2026-01-02T17:10:39.579017] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.62, 'close': 3.625, 'volume': 1349.0} [2026-01-02T17:10:39.579117] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.625, 'volume': 2312.0} [2026-01-02T17:10:39.579216] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 2498.0} [2026-01-02T17:10:39.579315] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 833.0} [2026-01-02T17:10:39.579414] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 1874.0} [2026-01-02T17:10:39.579517] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 3.625, 'high': 3.6256, 'low': 3.62, 'close': 3.62, 'volume': 753.0} [2026-01-02T17:10:39.579637] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 369.0} [2026-01-02T17:10:39.579738] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 1275.0} [2026-01-02T17:10:39.579839] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 3196.0} [2026-01-02T17:10:39.579938] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 1828.0} [2026-01-02T17:10:39.580175] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 639.0} [2026-01-02T17:10:39.580277] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 2681.0} [2026-01-02T17:10:39.580378] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.615, 'close': 3.625, 'volume': 13869.0} [2026-01-02T17:10:39.580478] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 3.625, 'high': 3.635, 'low': 3.62, 'close': 3.635, 'volume': 10653.0} [2026-01-02T17:10:39.580595] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 3.6399, 'high': 3.6399, 'low': 3.6389, 'close': 3.6389, 'volume': 1622.0} [2026-01-02T17:10:39.580699] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 3.635, 'high': 3.6398, 'low': 3.635, 'close': 3.635, 'volume': 5512.0} [2026-01-02T17:10:39.580798] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.63, 'close': 3.635, 'volume': 6089.0} [2026-01-02T17:10:39.580897] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.62, 'close': 3.62, 'volume': 5798.0} [2026-01-02T17:10:39.580996] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.595, 'close': 3.604, 'volume': 63567.0} [2026-01-02T17:10:39.581094] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 3.605, 'high': 3.615, 'low': 3.605, 'close': 3.61, 'volume': 19435.0} [2026-01-02T17:10:39.581193] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 3.615, 'high': 3.6175, 'low': 3.605, 'close': 3.6175, 'volume': 7103.0} [2026-01-02T17:10:39.581303] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 6692.0} [2026-01-02T17:10:39.581402] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.61, 'close': 3.615, 'volume': 5963.0} [2026-01-02T17:10:39.581501] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 3.615, 'high': 3.6161, 'low': 3.6, 'close': 3.6, 'volume': 17171.0} [2026-01-02T17:10:39.581616] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 8261.0} [2026-01-02T17:10:39.581720] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.605, 'volume': 6987.0} [2026-01-02T17:10:39.581819] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 3.605, 'high': 3.62, 'low': 3.605, 'close': 3.615, 'volume': 31853.0} [2026-01-02T17:10:39.581924] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 3.615, 'high': 3.63, 'low': 3.61, 'close': 3.62, 'volume': 55475.0} [2026-01-02T17:10:39.582257] [INFO ] [ORCH ] ABSI: Adding 387 new records, updating 0 existing records. [2026-01-02T17:10:39.585799] [INFO ] [ORCH ] ABNB: Combined dataset has 116730 total records. [2026-01-02T17:10:39.751408] [INFO ] [ORCH ] ABSI: Combined dataset has 111698 total records. [2026-01-02T17:10:39.771501] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:40.142019] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:40.312498] [INFO ] [REMOTE ] ABUS: Incremental fetch complete for 2026-01 (1.82 seconds). [2026-01-02T17:10:40.332624] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2026-01 (0.80 seconds). [2026-01-02T17:10:40.345250] [DEBUG] [ORCH ] ABUS: Retrieved 363 records for 2026-01. [2026-01-02T17:10:40.361423] [DEBUG] [ORCH ] ABVC: Retrieved 41 records for 2026-01. [2026-01-02T17:10:40.575794] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.12, 'close': 2.125, 'volume': 2488.0} [2026-01-02T17:10:40.611217] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 4.855, 'high': 4.875, 'low': 4.81, 'close': 4.84, 'volume': 14066.0} [2026-01-02T17:10:40.611390] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 1821.0} [2026-01-02T17:10:40.614260] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 2.1239, 'high': 2.1239, 'low': 2.1239, 'close': 2.1239, 'volume': 200.0} [2026-01-02T17:10:40.611529] [INFO ] [VALIDATOR ] ABNB: No missing trading days found. [2026-01-02T17:10:40.614414] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 4.83, 'high': 4.86, 'low': 4.82, 'close': 4.86, 'volume': 9663.0} [2026-01-02T17:10:40.614834] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 1000.0} [2026-01-02T17:10:40.614714] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 1703.0} [2026-01-02T17:10:40.614591] [INFO ] [ORCH ] ABNB: Combined data validation passed. [2026-01-02T17:10:40.615014] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.8, 'close': 4.8, 'volume': 5191.0} [2026-01-02T17:10:40.618789] [DEBUG] [LOCAL ] ABNB: Saving primary data. [2026-01-02T17:10:40.635017] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 2.1277, 'high': 2.1277, 'low': 2.1277, 'close': 2.1277, 'volume': 473.0} [2026-01-02T17:10:40.639830] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 2.1, 'high': 2.11, 'low': 2.1, 'close': 2.11, 'volume': 3599.0} [2026-01-02T17:10:40.636613] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 4.8, 'high': 4.85, 'low': 4.8, 'close': 4.83, 'volume': 10371.0} [2026-01-02T17:10:40.645193] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 505.0} [2026-01-02T17:10:40.681415] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 852.0} [2026-01-02T17:10:40.699478] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 4.81, 'high': 4.861, 'low': 4.8, 'close': 4.861, 'volume': 32512.0} [2026-01-02T17:10:40.733348] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 4.86, 'high': 4.9, 'low': 4.86, 'close': 4.9, 'volume': 26898.0} [2026-01-02T17:10:40.733192] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 2.125, 'high': 2.13, 'low': 2.125, 'close': 2.13, 'volume': 2895.0} [2026-01-02T17:10:40.733532] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 4.89, 'high': 4.9, 'low': 4.875, 'close': 4.8964, 'volume': 15516.0} [2026-01-02T17:10:40.752531] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 4.898, 'high': 4.9, 'low': 4.88, 'close': 4.88, 'volume': 11046.0} [2026-01-02T17:10:40.752751] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 200.0} [2026-01-02T17:10:40.773398] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 4.8612, 'high': 4.89, 'low': 4.8612, 'close': 4.89, 'volume': 1185.0} [2026-01-02T17:10:40.773636] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 4.875, 'high': 4.9, 'low': 4.875, 'close': 4.88, 'volume': 24704.0} [2026-01-02T17:10:40.781425] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 2401.0} [2026-01-02T17:10:40.790012] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 4.89, 'high': 4.91, 'low': 4.89, 'close': 4.91, 'volume': 4613.0} [2026-01-02T17:10:40.813982] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 2.13, 'high': 2.1301, 'low': 2.13, 'close': 2.1301, 'volume': 1343.0} [2026-01-02T17:10:40.819313] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 4.91, 'high': 4.9157, 'low': 4.91, 'close': 4.9157, 'volume': 16152.0} [2026-01-02T17:10:40.829806] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 1000.0} [2026-01-02T17:10:40.851157] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.89, 'close': 4.89, 'volume': 2314.0} [2026-01-02T17:10:40.864943] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 800.0} [2026-01-02T17:10:40.875686] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 2.15, 'high': 2.16, 'low': 2.14, 'close': 2.14, 'volume': 2653.0} [2026-01-02T17:10:40.870304] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 4.88, 'high': 4.9, 'low': 4.88, 'close': 4.9, 'volume': 3687.0} [2026-01-02T17:10:40.891940] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.12, 'close': 2.12, 'volume': 300.0} [2026-01-02T17:10:40.892617] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 4.898, 'high': 4.898, 'low': 4.8701, 'close': 4.8752, 'volume': 2406.0} [2026-01-02T17:10:40.898231] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.858, 'close': 4.86, 'volume': 9741.0} [2026-01-02T17:10:40.898603] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.12, 'close': 2.1291, 'volume': 5690.0} [2026-01-02T17:10:40.905872] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 4.86, 'high': 4.87, 'low': 4.8588, 'close': 4.86, 'volume': 20613.0} [2026-01-02T17:10:40.916300] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 4.86, 'high': 4.905, 'low': 4.85, 'close': 4.905, 'volume': 17368.0} [2026-01-02T17:10:40.972153] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 4.9035, 'high': 4.92, 'low': 4.9035, 'close': 4.92, 'volume': 943.0} [2026-01-02T17:10:40.945697] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 105.0} [2026-01-02T17:10:41.002849] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 4.9198, 'high': 4.94, 'low': 4.9198, 'close': 4.92, 'volume': 4637.0} [2026-01-02T17:10:41.005621] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 4.92, 'high': 4.93, 'low': 4.9101, 'close': 4.92, 'volume': 5507.0} [2026-01-02T17:10:41.003144] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 1010.0} [2026-01-02T17:10:41.032418] [INFO ] [VALIDATOR ] ABSI: No missing trading days found. [2026-01-02T17:10:41.033095] [INFO ] [ORCH ] ABSI: Combined data validation passed. [2026-01-02T17:10:41.033185] [DEBUG] [LOCAL ] ABSI: Saving primary data. [2026-01-02T17:10:41.032961] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 2.1178, 'high': 2.1178, 'low': 2.1178, 'close': 2.1178, 'volume': 130.0} [2026-01-02T17:10:41.033615] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 2.12, 'high': 2.14, 'low': 2.12, 'close': 2.13, 'volume': 3803.0} [2026-01-02T17:10:41.032726] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 4.92, 'high': 4.921, 'low': 4.91, 'close': 4.92, 'volume': 26688.0} [2026-01-02T17:10:41.033792] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 170.0} [2026-01-02T17:10:41.039277] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.91, 'close': 4.92, 'volume': 12064.0} [2026-01-02T17:10:41.033926] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 2.1791, 'high': 2.1791, 'low': 2.1791, 'close': 2.1791, 'volume': 471.0} [2026-01-02T17:10:41.039469] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.92, 'close': 4.92, 'volume': 9711.0} [2026-01-02T17:10:41.054939] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.9285, 'close': 4.93, 'volume': 5564.0} [2026-01-02T17:10:41.064675] [DEBUG] [LOCAL ] ABNB: Trimmed 116730 records to 116341 (keeping 300 days of data) [2026-01-02T17:10:41.055562] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.92, 'close': 4.92, 'volume': 1399.0} [2026-01-02T17:10:41.065243] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 1710.0} [2026-01-02T17:10:41.065096] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 100.0} [2026-01-02T17:10:41.090650] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 1245.0} [2026-01-02T17:10:41.090457] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 703.0} [2026-01-02T17:10:41.193238] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 2103.0} [2026-01-02T17:10:41.182679] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 4.9196, 'high': 4.93, 'low': 4.9196, 'close': 4.93, 'volume': 10876.0} [2026-01-02T17:10:41.230469] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 4.93, 'high': 4.94, 'low': 4.93, 'close': 4.93, 'volume': 1032.0} [2026-01-02T17:10:41.230664] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 4.93, 'high': 4.975, 'low': 4.93, 'close': 4.975, 'volume': 10062.0} [2026-01-02T17:10:41.231372] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.9409, 'close': 4.96, 'volume': 12040.0} [2026-01-02T17:10:41.232368] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 2000.0} [2026-01-02T17:10:41.232820] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.94, 'close': 4.94, 'volume': 5653.0} [2026-01-02T17:10:41.249732] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 4.9343, 'high': 4.9343, 'low': 4.925, 'close': 4.925, 'volume': 4097.0} [2026-01-02T17:10:41.243226] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 100.0} [2026-01-02T17:10:41.255660] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 4.9247, 'high': 4.9247, 'low': 4.92, 'close': 4.92, 'volume': 9094.0} [2026-01-02T17:10:41.260931] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 223.0} [2026-01-02T17:10:41.283192] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 4.92, 'high': 4.94, 'low': 4.909, 'close': 4.925, 'volume': 34644.0} [2026-01-02T17:10:41.299896] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 4.925, 'high': 4.958, 'low': 4.925, 'close': 4.958, 'volume': 24968.0} [2026-01-02T17:10:41.289474] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.13, 'close': 2.13, 'volume': 500.0} [2026-01-02T17:10:41.322795] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 100.0} [2026-01-02T17:10:41.322310] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.94, 'close': 4.94, 'volume': 5993.0} [2026-01-02T17:10:41.323285] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 4.945, 'high': 4.955, 'low': 4.94, 'close': 4.94, 'volume': 12202.0} [2026-01-02T17:10:41.324620] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 2.135, 'high': 2.1493, 'low': 2.135, 'close': 2.1493, 'volume': 220.0} [2026-01-02T17:10:41.324188] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.905, 'close': 4.905, 'volume': 3512.0} [2026-01-02T17:10:41.325558] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 4.9, 'high': 4.91, 'low': 4.89, 'close': 4.89, 'volume': 4593.0} [2026-01-02T17:10:41.326145] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 307.0} [2026-01-02T17:10:41.325380] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 100.0} [2026-01-02T17:10:41.326876] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 832.0} [2026-01-02T17:10:41.327007] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 751.0} [2026-01-02T17:10:41.327953] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.8645, 'close': 4.865, 'volume': 8571.0} [2026-01-02T17:10:41.327836] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 888.0} [2026-01-02T17:10:41.329691] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 200.0} [2026-01-02T17:10:41.329816] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 2.145, 'high': 2.15, 'low': 2.145, 'close': 2.15, 'volume': 405.0} [2026-01-02T17:10:41.330370] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 100.0} [2026-01-02T17:10:41.330980] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 957.0} [2026-01-02T17:10:41.331424] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 2.165, 'high': 2.18, 'low': 2.165, 'close': 2.18, 'volume': 928.0} [2026-01-02T17:10:41.329499] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 643.0} [2026-01-02T17:10:41.332174] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 4.865, 'high': 4.8655, 'low': 4.85, 'close': 4.85, 'volume': 2314.0} [2026-01-02T17:10:41.332589] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 904.0} [2026-01-02T17:10:41.332005] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.185, 'close': 2.185, 'volume': 474.0} [2026-01-02T17:10:41.333222] [DEBUG] [LOCAL ] ABSI: Trimmed 111698 records to 111380 (keeping 300 days of data) [2026-01-02T17:10:41.333280] [INFO ] [ORCH ] ABVC: Adding 41 new records, updating 0 existing records. [2026-01-02T17:10:41.333408] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 4.855, 'high': 4.86, 'low': 4.855, 'close': 4.86, 'volume': 3064.0} [2026-01-02T17:10:41.334169] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.85, 'close': 4.855, 'volume': 2170.0} [2026-01-02T17:10:41.335503] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.85, 'volume': 2976.0} [2026-01-02T17:10:41.336240] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.83, 'close': 4.83, 'volume': 34578.0} [2026-01-02T17:10:41.336772] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 1022.0} [2026-01-02T17:10:41.337698] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 4.825, 'high': 4.835, 'low': 4.825, 'close': 4.825, 'volume': 13930.0} [2026-01-02T17:10:41.339440] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.8088, 'close': 4.8088, 'volume': 13449.0} [2026-01-02T17:10:41.341003] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.79, 'close': 4.795, 'volume': 8639.0} [2026-01-02T17:10:41.341669] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.775, 'close': 4.7797, 'volume': 7351.0} [2026-01-02T17:10:41.342134] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 625.0} [2026-01-02T17:10:41.400388] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 4.77, 'high': 4.779, 'low': 4.77, 'close': 4.775, 'volume': 1048.0} [2026-01-02T17:10:41.428640] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 4.775, 'high': 4.785, 'low': 4.765, 'close': 4.765, 'volume': 3936.0} [2026-01-02T17:10:41.435707] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 4.77, 'high': 4.7752, 'low': 4.77, 'close': 4.77, 'volume': 2361.0} [2026-01-02T17:10:41.436777] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 4.77, 'high': 4.8, 'low': 4.77, 'close': 4.795, 'volume': 11557.0} [2026-01-02T17:10:41.438166] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.795, 'close': 4.795, 'volume': 837.0} [2026-01-02T17:10:41.439192] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.8, 'close': 4.805, 'volume': 3845.0} [2026-01-02T17:10:41.440736] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 4.805, 'high': 4.8056, 'low': 4.805, 'close': 4.805, 'volume': 923.0} [2026-01-02T17:10:41.441137] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 4.805, 'high': 4.81, 'low': 4.795, 'close': 4.795, 'volume': 2263.0} [2026-01-02T17:10:41.441873] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.795, 'close': 4.795, 'volume': 1554.0} [2026-01-02T17:10:41.442619] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 2026.0} [2026-01-02T17:10:41.444087] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.795, 'close': 4.795, 'volume': 1111.0} [2026-01-02T17:10:41.441477] [INFO ] [ORCH ] ABVC: Combined dataset has 37176 total records. [2026-01-02T17:10:41.445826] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 3084.0} [2026-01-02T17:10:41.451332] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.78, 'close': 4.78, 'volume': 7537.0} [2026-01-02T17:10:41.466998] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 406.0} [2026-01-02T17:10:41.477293] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.7845, 'close': 4.7845, 'volume': 1541.0} [2026-01-02T17:10:41.483187] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 602.0} [2026-01-02T17:10:41.505990] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 905.0} [2026-01-02T17:10:41.526012] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 382.0} [2026-01-02T17:10:41.554688] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 1084.0} [2026-01-02T17:10:41.566719] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 900.0} [2026-01-02T17:10:41.578209] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.765, 'close': 4.765, 'volume': 3581.0} [2026-01-02T17:10:41.595382] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.76, 'volume': 1680.0} [2026-01-02T17:10:41.610734] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.76, 'volume': 1071.0} [2026-01-02T17:10:41.650246] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.76, 'close': 4.765, 'volume': 796.0} [2026-01-02T17:10:41.655454] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:41.662332] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 671.0} [2026-01-02T17:10:41.677713] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 4.77, 'high': 4.78, 'low': 4.77, 'close': 4.775, 'volume': 2665.0} [2026-01-02T17:10:41.687077] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 1820.0} [2026-01-02T17:10:41.701975] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 401.0} [2026-01-02T17:10:41.724388] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 2116.0} [2026-01-02T17:10:41.856274] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 2730.0} [2026-01-02T17:10:41.943341] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.765, 'close': 4.775, 'volume': 5325.0} [2026-01-02T17:10:41.955060] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.77, 'close': 4.77, 'volume': 1220.0} [2026-01-02T17:10:41.967812] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 491.0} [2026-01-02T17:10:41.995160] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.745, 'close': 4.745, 'volume': 19166.0} [2026-01-02T17:10:42.004029] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 455.0} [2026-01-02T17:10:42.031405] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 2186.0} [2026-01-02T17:10:42.061046] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 4.735, 'high': 4.745, 'low': 4.735, 'close': 4.745, 'volume': 4114.0} [2026-01-02T17:10:42.089486] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 753.0} [2026-01-02T17:10:42.089896] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 1956.0} [2026-01-02T17:10:42.121204] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.735, 'close': 4.735, 'volume': 2309.0} [2026-01-02T17:10:42.151757] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.735, 'volume': 1224.0} [2026-01-02T17:10:42.152217] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 4.735, 'high': 4.745, 'low': 4.735, 'close': 4.745, 'volume': 2302.0} [2026-01-02T17:10:42.155178] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.735, 'close': 4.7399, 'volume': 7881.0} [2026-01-02T17:10:42.163274] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 970.0} [2026-01-02T17:10:42.165887] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 4.735, 'high': 4.745, 'low': 4.735, 'close': 4.745, 'volume': 2352.0} [2026-01-02T17:10:42.173506] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 1757.0} [2026-01-02T17:10:42.238202] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 2761.0} [2026-01-02T17:10:42.289748] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 638.0} [2026-01-02T17:10:42.355356] [INFO ] [VALIDATOR ] ABVC: No missing trading days found. [2026-01-02T17:10:42.355498] [INFO ] [ORCH ] ABVC: Combined data validation passed. [2026-01-02T17:10:42.355551] [DEBUG] [LOCAL ] ABVC: Saving primary data. [2026-01-02T17:10:42.342712] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 447.0} [2026-01-02T17:10:42.420961] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.735, 'close': 4.735, 'volume': 2652.0} [2026-01-02T17:10:42.455739] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.725, 'close': 4.725, 'volume': 1436.0} [2026-01-02T17:10:42.475419] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.72, 'close': 4.72, 'volume': 1514.0} [2026-01-02T17:10:42.475627] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.715, 'close': 4.72, 'volume': 3069.0} [2026-01-02T17:10:42.510833] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 482.0} [2026-01-02T17:10:42.523971] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.715, 'close': 4.715, 'volume': 1227.0} [2026-01-02T17:10:42.540453] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 321.0} [2026-01-02T17:10:42.562482] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 4.72, 'high': 4.725, 'low': 4.72, 'close': 4.72, 'volume': 1981.0} [2026-01-02T17:10:42.567223] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.705, 'close': 4.705, 'volume': 4069.0} [2026-01-02T17:10:42.568695] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.685, 'close': 4.685, 'volume': 8227.0} [2026-01-02T17:10:42.579417] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 625.0} [2026-01-02T17:10:42.586231] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.675, 'close': 4.675, 'volume': 4081.0} [2026-01-02T17:10:42.591489] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1480.0} [2026-01-02T17:10:42.619847] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 4.67, 'high': 4.685, 'low': 4.67, 'close': 4.685, 'volume': 8702.0} [2026-01-02T17:10:42.636122] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 619.0} [2026-01-02T17:10:42.717827] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 4.68, 'high': 4.69, 'low': 4.675, 'close': 4.69, 'volume': 16391.0} [2026-01-02T17:10:42.727668] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 4.685, 'high': 4.695, 'low': 4.685, 'close': 4.695, 'volume': 1944.0} [2026-01-02T17:10:42.757211] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 4.6902, 'high': 4.695, 'low': 4.6902, 'close': 4.695, 'volume': 1110.0} [2026-01-02T17:10:42.760349] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 4.695, 'high': 4.6999, 'low': 4.69, 'close': 4.695, 'volume': 1101.0} [2026-01-02T17:10:42.762133] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.68, 'close': 4.685, 'volume': 6798.0} [2026-01-02T17:10:42.762778] [DEBUG] [LOCAL ] ABVC: Trimmed 37176 records to 37149 (keeping 300 days of data) [2026-01-02T17:10:42.763431] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 667.0} [2026-01-02T17:10:42.764178] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.655, 'close': 4.655, 'volume': 105340.0} [2026-01-02T17:10:42.766258] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 4.66, 'high': 4.6686, 'low': 4.66, 'close': 4.6686, 'volume': 4934.0} [2026-01-02T17:10:42.767302] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 212.0} [2026-01-02T17:10:42.815396] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 830.0} [2026-01-02T17:10:42.834853] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.655, 'close': 4.655, 'volume': 3626.0} [2026-01-02T17:10:42.839901] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 1339.0} [2026-01-02T17:10:42.869610] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 425.0} [2026-01-02T17:10:42.876713] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 4.655, 'high': 4.6599, 'low': 4.655, 'close': 4.655, 'volume': 1163.0} [2026-01-02T17:10:42.881906] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.645, 'close': 4.655, 'volume': 7447.0} [2026-01-02T17:10:42.945728] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 5246.0} [2026-01-02T17:10:42.997188] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 4.665, 'high': 4.675, 'low': 4.665, 'close': 4.675, 'volume': 2548.0} [2026-01-02T17:10:43.128440] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 1066.0} [2026-01-02T17:10:43.162268] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 4.675, 'high': 4.695, 'low': 4.675, 'close': 4.695, 'volume': 11009.0} [2026-01-02T17:10:43.169761] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 4.695, 'high': 4.71, 'low': 4.695, 'close': 4.71, 'volume': 4304.0} [2026-01-02T17:10:43.171860] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.71, 'close': 4.71, 'volume': 2019.0} [2026-01-02T17:10:43.181842] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 363.0} [2026-01-02T17:10:43.185895] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 6014.0} [2026-01-02T17:10:43.189185] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.685, 'close': 4.685, 'volume': 6187.0} [2026-01-02T17:10:43.195278] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 3098.0} [2026-01-02T17:10:43.203506] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 4.7, 'high': 4.71, 'low': 4.7, 'close': 4.71, 'volume': 4983.0} [2026-01-02T17:10:43.224784] [DEBUG] [LOCAL ] ABVC: Primary data saved (37149 records). [2026-01-02T17:10:43.224405] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 5524.0} [2026-01-02T17:10:43.230548] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.71, 'close': 4.715, 'volume': 1609.0} [2026-01-02T17:10:43.229867] [INFO ] [ORCH ] ABVC: Update completed successfully. [2026-01-02T17:10:43.267270] [INFO ] [ORCH ] Update Progress: 17/3536 symbols completed. ABVC took 4.3s. Estimated remaining: 2h 24m 51s. Rate: 24.3 symbols/min [2026-01-02T17:10:43.262520] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.7, 'close': 4.7, 'volume': 1711.0} [2026-01-02T17:10:43.295827] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 501.0} [2026-01-02T17:10:43.328477] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 172.0} [2026-01-02T17:10:43.328661] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.695, 'volume': 7813.0} [2026-01-02T17:10:43.344084] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 4.7, 'high': 4.705, 'low': 4.7, 'close': 4.7, 'volume': 4734.0} [2026-01-02T17:10:43.424046] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 4.7, 'high': 4.715, 'low': 4.7, 'close': 4.715, 'volume': 3748.0} [2026-01-02T17:10:43.448828] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 4.7117, 'high': 4.7117, 'low': 4.7117, 'close': 4.7117, 'volume': 727.0} [2026-01-02T17:10:43.461338] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.715, 'close': 4.72, 'volume': 729.0} [2026-01-02T17:10:43.498849] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 139.0} [2026-01-02T17:10:43.510798] [DEBUG] [LOCAL ] ABSI: Primary data saved (111380 records). [2026-01-02T17:10:43.508117] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 2281.0} [2026-01-02T17:10:43.517141] [INFO ] [ORCH ] ABSI: Update completed successfully. [2026-01-02T17:10:43.517299] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 4.72, 'high': 4.73, 'low': 4.715, 'close': 4.73, 'volume': 5308.0} [2026-01-02T17:10:43.539035] [INFO ] [ORCH ] Update Progress: 18/3536 symbols completed. ABSI took 9.5s. Estimated remaining: 2h 17m 39s. Rate: 25.6 symbols/min [2026-01-02T17:10:43.544832] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 948.0} [2026-01-02T17:10:43.579148] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 200.0} [2026-01-02T17:10:43.627552] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 4.73, 'high': 4.755, 'low': 4.73, 'close': 4.755, 'volume': 3165.0} [2026-01-02T17:10:43.649165] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 511.0} [2026-01-02T17:10:43.675840] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.76, 'volume': 4039.0} [2026-01-02T17:10:43.664375] [INFO ] [ORCH ] ABVE: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:43.690285] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.745, 'close': 4.745, 'volume': 4258.0} [2026-01-02T17:10:43.706291] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 4.7499, 'high': 4.7499, 'low': 4.7499, 'close': 4.7499, 'volume': 1009.0} [2026-01-02T17:10:43.711878] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 5139.0} [2026-01-02T17:10:43.725760] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 415.0} [2026-01-02T17:10:43.732739] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.744, 'close': 4.744, 'volume': 1593.0} [2026-01-02T17:10:43.744765] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.73, 'close': 4.735, 'volume': 5400.0} [2026-01-02T17:10:43.777320] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 4.735, 'high': 4.7359, 'low': 4.73, 'close': 4.73, 'volume': 5712.0} [2026-01-02T17:10:43.806467] [INFO ] [ORCH ] ABVX: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:43.806721] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 410.0} [2026-01-02T17:10:43.807911] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 4.7368, 'high': 4.74, 'low': 4.7368, 'close': 4.74, 'volume': 2641.0} [2026-01-02T17:10:43.808685] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.725, 'close': 4.725, 'volume': 1521.0} [2026-01-02T17:10:43.811089] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 747.0} [2026-01-02T17:10:43.812991] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 4.725, 'high': 4.73, 'low': 4.725, 'close': 4.73, 'volume': 7552.0} [2026-01-02T17:10:43.814093] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 425.0} [2026-01-02T17:10:43.814830] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.735, 'close': 4.735, 'volume': 9482.0} [2026-01-02T17:10:43.815476] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 361.0} [2026-01-02T17:10:43.815928] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.715, 'close': 4.715, 'volume': 2811.0} [2026-01-02T17:10:43.817702] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 117.0} [2026-01-02T17:10:43.821464] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 4.715, 'high': 4.735, 'low': 4.715, 'close': 4.73, 'volume': 7941.0} [2026-01-02T17:10:43.821810] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 1372.0} [2026-01-02T17:10:43.822037] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.735, 'close': 4.7382, 'volume': 3697.0} [2026-01-02T17:10:43.822168] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 4.7376, 'high': 4.75, 'low': 4.7376, 'close': 4.745, 'volume': 5383.0} [2026-01-02T17:10:43.822277] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 2536.0} [2026-01-02T17:10:43.865866] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 330.0} [2026-01-02T17:10:43.873926] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 480.0} [2026-01-02T17:10:43.874337] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 238.0} [2026-01-02T17:10:43.895960] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.7282, 'close': 4.7282, 'volume': 4142.0} [2026-01-02T17:10:43.896318] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 4.7301, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 924.0} [2026-01-02T17:10:43.898543] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 362.0} [2026-01-02T17:10:43.901869] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.72, 'close': 4.72, 'volume': 3307.0} [2026-01-02T17:10:43.902825] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 131.0} [2026-01-02T17:10:43.917465] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 689.0} [2026-01-02T17:10:43.918694] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 4.725, 'high': 4.735, 'low': 4.725, 'close': 4.735, 'volume': 3322.0} [2026-01-02T17:10:43.919600] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 4.735, 'high': 4.736, 'low': 4.73, 'close': 4.736, 'volume': 3503.0} [2026-01-02T17:10:43.923139] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 215.0} [2026-01-02T17:10:43.933913] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 3799.0} [2026-01-02T17:10:43.957323] [DEBUG] [LOCAL ] ABNB: Primary data saved (116341 records). [2026-01-02T17:10:43.942377] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 184.0} [2026-01-02T17:10:43.957743] [INFO ] [ORCH ] ABNB: Update completed successfully. [2026-01-02T17:10:43.958147] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 868.0} [2026-01-02T17:10:43.991295] [INFO ] [ORCH ] Update Progress: 19/3536 symbols completed. ABNB took 10.5s. Estimated remaining: 2h 11m 46s. Rate: 26.7 symbols/min [2026-01-02T17:10:43.991550] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 416.0} [2026-01-02T17:10:44.021674] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 4.735, 'high': 4.7365, 'low': 4.735, 'close': 4.735, 'volume': 518.0} [2026-01-02T17:10:44.033716] [DEBUG] [LOCAL ] ABVE: Loaded 57877 existing records from primary storage. [2026-01-02T17:10:44.047967] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 787.0} [2026-01-02T17:10:44.056671] [INFO ] [ORCH ] ABVE: Loaded 57877 existing records. [2026-01-02T17:10:44.094179] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 556.0} [2026-01-02T17:10:44.129408] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.7271, 'close': 4.73, 'volume': 7450.0} [2026-01-02T17:10:44.132510] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 309.0} [2026-01-02T17:10:44.152567] [DEBUG] [LOCAL ] ABVX: Loaded 63472 existing records from primary storage. [2026-01-02T17:10:44.152831] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 2225.0} [2026-01-02T17:10:44.189888] [INFO ] [ORCH ] ABVX: Loaded 63472 existing records. [2026-01-02T17:10:44.184684] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 2152.0} [2026-01-02T17:10:44.250718] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 3929.0} [2026-01-02T17:10:44.319780] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 618.0} [2026-01-02T17:10:44.335707] [INFO ] [ORCH ] ACA: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:44.356355] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.727, 'close': 4.727, 'volume': 2442.0} [2026-01-02T17:10:44.361680] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.7299, 'close': 4.73, 'volume': 2483.0} [2026-01-02T17:10:44.389319] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.745, 'volume': 3786.0} [2026-01-02T17:10:44.445373] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 4.7466, 'high': 4.7466, 'low': 4.745, 'close': 4.745, 'volume': 390.0} [2026-01-02T17:10:44.458059] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 4.7469, 'high': 4.7469, 'low': 4.7469, 'close': 4.7469, 'volume': 382.0} [2026-01-02T17:10:44.507486] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 580.0} [2026-01-02T17:10:44.514696] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 353.0} [2026-01-02T17:10:44.578763] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 4.745, 'high': 4.7483, 'low': 4.745, 'close': 4.7483, 'volume': 1258.0} [2026-01-02T17:10:44.657067] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 4.745, 'high': 4.755, 'low': 4.745, 'close': 4.745, 'volume': 6440.0} [2026-01-02T17:10:44.701416] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 461.0} [2026-01-02T17:10:44.712642] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 2304.0} [2026-01-02T17:10:44.723192] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 144.0} [2026-01-02T17:10:44.777789] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 5375.0} [2026-01-02T17:10:44.826586] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.735, 'volume': 792.0} [2026-01-02T17:10:44.861965] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.725, 'close': 4.725, 'volume': 1715.0} [2026-01-02T17:10:44.856047] [INFO ] [ORCH ] ABVE: Found 1 missing trading days. [2026-01-02T17:10:44.878327] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 501.0} [2026-01-02T17:10:44.878658] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 442.0} [2026-01-02T17:10:44.878807] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 2691.0} [2026-01-02T17:10:44.878083] [INFO ] [ORCH ] ABVE: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:44.896351] [DEBUG] [ORCH ] ABVE: Fetching data for 2026-01. [2026-01-02T17:10:44.896612] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 4.7117, 'high': 4.715, 'low': 4.7101, 'close': 4.7101, 'volume': 348.0} [2026-01-02T17:10:44.907734] [DEBUG] [LOCAL ] ACA: Loaded 49092 existing records from primary storage. [2026-01-02T17:10:44.908240] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2026-01. [2026-01-02T17:10:44.925054] [INFO ] [ORCH ] ACA: Loaded 49092 existing records. [2026-01-02T17:10:44.925376] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.7125, 'close': 4.715, 'volume': 2500.0} [2026-01-02T17:10:44.931060] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 1234.0} [2026-01-02T17:10:44.969435] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 404.0} [2026-01-02T17:10:45.098791] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 201.0} [2026-01-02T17:10:45.122026] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 615.0} [2026-01-02T17:10:45.124779] [INFO ] [ORCH ] ABVX: Found 1 missing trading days. [2026-01-02T17:10:45.141771] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 583.0} [2026-01-02T17:10:45.141949] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 207.0} [2026-01-02T17:10:45.142047] [INFO ] [ORCH ] ABVX: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:45.142157] [DEBUG] [ORCH ] ABVX: Fetching data for 2026-01. [2026-01-02T17:10:45.142286] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 204.0} [2026-01-02T17:10:45.142831] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 324.0} [2026-01-02T17:10:45.153368] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.71, 'close': 4.715, 'volume': 1304.0} [2026-01-02T17:10:45.163776] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.71, 'close': 4.71, 'volume': 3750.0} [2026-01-02T17:10:45.184251] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 4.705, 'high': 4.715, 'low': 4.705, 'close': 4.715, 'volume': 4641.0} [2026-01-02T17:10:45.221336] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 101.0} [2026-01-02T17:10:45.222817] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.715, 'close': 4.72, 'volume': 645.0} [2026-01-02T17:10:45.230661] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 4.7155, 'high': 4.7155, 'low': 4.715, 'close': 4.715, 'volume': 1558.0} [2026-01-02T17:10:45.257015] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 2806.0} [2026-01-02T17:10:45.268734] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 2741.0} [2026-01-02T17:10:45.300285] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 590.0} [2026-01-02T17:10:45.315555] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2026-01. [2026-01-02T17:10:45.327329] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 723.0} [2026-01-02T17:10:45.327559] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 304.0} [2026-01-02T17:10:45.349327] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 162.0} [2026-01-02T17:10:45.376427] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.725, 'close': 4.725, 'volume': 5316.0} [2026-01-02T17:10:45.381112] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 111.0} [2026-01-02T17:10:45.381249] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 858.0} [2026-01-02T17:10:45.381370] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 630.0} [2026-01-02T17:10:45.381838] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 2112.0} [2026-01-02T17:10:45.396769] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 1344.0} [2026-01-02T17:10:45.400782] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 4.7371, 'high': 4.7371, 'low': 4.735, 'close': 4.735, 'volume': 2209.0} [2026-01-02T17:10:45.400916] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 501.0} [2026-01-02T17:10:45.413178] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.7382, 'close': 4.745, 'volume': 2931.0} [2026-01-02T17:10:45.413033] [INFO ] [ORCH ] ACA: Found 1 missing trading days. [2026-01-02T17:10:45.413375] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 3042.0} [2026-01-02T17:10:45.413562] [INFO ] [ORCH ] ACA: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:45.413508] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.745, 'close': 4.745, 'volume': 3996.0} [2026-01-02T17:10:45.413751] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 101.0} [2026-01-02T17:10:45.413913] [DEBUG] [ORCH ] ACA: Fetching data for 2026-01. [2026-01-02T17:10:45.413879] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 4.745, 'high': 4.7464, 'low': 4.735, 'close': 4.735, 'volume': 4566.0} [2026-01-02T17:10:45.414361] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 501.0} [2026-01-02T17:10:45.414475] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 283.0} [2026-01-02T17:10:45.414602] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 765.0} [2026-01-02T17:10:45.414710] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 4.7325, 'high': 4.735, 'low': 4.7325, 'close': 4.735, 'volume': 1487.0} [2026-01-02T17:10:45.414810] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 302.0} [2026-01-02T17:10:45.414909] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.73, 'close': 4.7314, 'volume': 2515.0} [2026-01-02T17:10:45.415010] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 4.735, 'high': 4.75, 'low': 4.735, 'close': 4.745, 'volume': 8736.0} [2026-01-02T17:10:45.415111] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.755, 'volume': 5012.0} [2026-01-02T17:10:45.415211] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 667.0} [2026-01-02T17:10:45.415310] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 1089.0} [2026-01-02T17:10:45.415437] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 4.7539, 'high': 4.76, 'low': 4.745, 'close': 4.745, 'volume': 3078.0} [2026-01-02T17:10:45.415537] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 541.0} [2026-01-02T17:10:45.415671] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 227.0} [2026-01-02T17:10:45.415788] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 892.0} [2026-01-02T17:10:45.415889] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 136.0} [2026-01-02T17:10:45.415988] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 4.745, 'high': 4.755, 'low': 4.745, 'close': 4.75, 'volume': 4302.0} [2026-01-02T17:10:45.416088] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 944.0} [2026-01-02T17:10:45.416186] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 2895.0} [2026-01-02T17:10:45.416285] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 100.0} [2026-01-02T17:10:45.416384] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 100.0} [2026-01-02T17:10:45.416481] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.7544, 'close': 4.755, 'volume': 6492.0} [2026-01-02T17:10:45.416599] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 4.755, 'high': 4.77, 'low': 4.755, 'close': 4.765, 'volume': 7446.0} [2026-01-02T17:10:45.416709] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 4.765, 'high': 4.77, 'low': 4.765, 'close': 4.77, 'volume': 931.0} [2026-01-02T17:10:45.416807] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 672.0} [2026-01-02T17:10:45.416905] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 4.7646, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 1067.0} [2026-01-02T17:10:45.417004] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 521.0} [2026-01-02T17:10:45.417103] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 1601.0} [2026-01-02T17:10:45.417202] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 3422.0} [2026-01-02T17:10:45.417300] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 243.0} [2026-01-02T17:10:45.417398] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 201.0} [2026-01-02T17:10:45.417497] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 815.0} [2026-01-02T17:10:45.417665] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 482.0} [2026-01-02T17:10:45.417783] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 681.0} [2026-01-02T17:10:45.418071] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 6326.0} [2026-01-02T17:10:45.418173] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.76, 'volume': 1276.0} [2026-01-02T17:10:45.418304] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 5512.0} [2026-01-02T17:10:45.418412] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 4.755, 'high': 4.765, 'low': 4.75, 'close': 4.765, 'volume': 13411.0} [2026-01-02T17:10:45.418515] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.76, 'close': 4.77, 'volume': 3748.0} [2026-01-02T17:10:45.418641] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 4.765, 'high': 4.775, 'low': 4.765, 'close': 4.775, 'volume': 4237.0} [2026-01-02T17:10:45.418746] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 1601.0} [2026-01-02T17:10:45.418848] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 801.0} [2026-01-02T17:10:45.418951] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 419.0} [2026-01-02T17:10:45.419054] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 4.765, 'high': 4.775, 'low': 4.7637, 'close': 4.775, 'volume': 5461.0} [2026-01-02T17:10:45.419159] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.7756, 'volume': 871.0} [2026-01-02T17:10:45.419263] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 261.0} [2026-01-02T17:10:45.419368] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 1376.0} [2026-01-02T17:10:45.419472] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.7722, 'close': 4.775, 'volume': 5459.0} [2026-01-02T17:10:45.419592] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 704.0} [2026-01-02T17:10:45.419702] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 3663.0} [2026-01-02T17:10:45.420003] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 946.0} [2026-01-02T17:10:45.420105] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 669.0} [2026-01-02T17:10:45.420207] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.78, 'volume': 3093.0} [2026-01-02T17:10:45.420309] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 4.775, 'high': 4.7799, 'low': 4.77, 'close': 4.77, 'volume': 2136.0} [2026-01-02T17:10:45.420434] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.7603, 'close': 4.765, 'volume': 3854.0} [2026-01-02T17:10:45.420537] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 401.0} [2026-01-02T17:10:45.420664] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.755, 'close': 4.755, 'volume': 2826.0} [2026-01-02T17:10:45.420770] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 1111.0} [2026-01-02T17:10:45.421037] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 4.755, 'high': 4.765, 'low': 4.755, 'close': 4.765, 'volume': 5902.0} [2026-01-02T17:10:45.421141] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 402.0} [2026-01-02T17:10:45.421244] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.76, 'volume': 2366.0} [2026-01-02T17:10:45.421347] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 4.7599, 'high': 4.76, 'low': 4.7599, 'close': 4.76, 'volume': 4074.0} [2026-01-02T17:10:45.421451] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.7599, 'close': 4.7599, 'volume': 1241.0} [2026-01-02T17:10:45.421554] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 3843.0} [2026-01-02T17:10:45.421678] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.755, 'close': 4.755, 'volume': 2062.0} [2026-01-02T17:10:45.421780] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 204.0} [2026-01-02T17:10:45.421882] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 503.0} [2026-01-02T17:10:45.421982] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 1627.0} [2026-01-02T17:10:45.422083] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 808.0} [2026-01-02T17:10:45.422183] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.751, 'close': 4.755, 'volume': 1062.0} [2026-01-02T17:10:45.422283] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 1537.0} [2026-01-02T17:10:45.422383] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 1089.0} [2026-01-02T17:10:45.422483] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 891.0} [2026-01-02T17:10:45.422605] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 723.0} [2026-01-02T17:10:45.422716] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 4.7501, 'high': 4.755, 'low': 4.7501, 'close': 4.755, 'volume': 3436.0} [2026-01-02T17:10:45.422817] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 2506.0} [2026-01-02T17:10:45.422917] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 4.755, 'high': 4.765, 'low': 4.755, 'close': 4.765, 'volume': 9096.0} [2026-01-02T17:10:45.423018] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 4.77, 'high': 4.785, 'low': 4.77, 'close': 4.785, 'volume': 11647.0} [2026-01-02T17:10:45.423117] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 580.0} [2026-01-02T17:10:45.423216] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 624.0} [2026-01-02T17:10:45.423360] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 10215.0} [2026-01-02T17:10:45.423462] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 4.785, 'high': 4.795, 'low': 4.785, 'close': 4.795, 'volume': 8425.0} [2026-01-02T17:10:45.423563] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.79, 'close': 4.795, 'volume': 21803.0} [2026-01-02T17:10:45.423715] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 4283.0} [2026-01-02T17:10:45.423832] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 1290.0} [2026-01-02T17:10:45.423937] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.78, 'volume': 3088.0} [2026-01-02T17:10:45.424040] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.77, 'volume': 3356.0} [2026-01-02T17:10:45.424142] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.76, 'close': 4.76, 'volume': 1857.0} [2026-01-02T17:10:45.424244] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.755, 'close': 4.755, 'volume': 5390.0} [2026-01-02T17:10:45.424345] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 7358.0} [2026-01-02T17:10:45.424447] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 11334.0} [2026-01-02T17:10:45.424550] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 4.765, 'high': 4.7666, 'low': 4.765, 'close': 4.765, 'volume': 1742.0} [2026-01-02T17:10:45.424686] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 4.765, 'high': 4.7697, 'low': 4.755, 'close': 4.755, 'volume': 8684.0} [2026-01-02T17:10:45.424792] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 11547.0} [2026-01-02T17:10:45.424894] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 5582.0} [2026-01-02T17:10:45.424997] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 4903.0} [2026-01-02T17:10:45.425100] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 4.755, 'high': 4.785, 'low': 4.755, 'close': 4.77, 'volume': 45867.0} [2026-01-02T17:10:45.425222] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 14430.0} [2026-01-02T17:10:45.425268] [INFO ] [ORCH ] ABUS: Adding 363 new records, updating 0 existing records. [2026-01-02T17:10:45.432413] [INFO ] [ORCH ] ABUS: Combined dataset has 86931 total records. [2026-01-02T17:10:45.618556] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:45.720800] [INFO ] [REMOTE ] ACA: Fetching primary data for 2026-01. [2026-01-02T17:10:45.991804] [INFO ] [VALIDATOR ] ABUS: No missing trading days found. [2026-01-02T17:10:45.991985] [INFO ] [ORCH ] ABUS: Combined data validation passed. [2026-01-02T17:10:45.992022] [DEBUG] [LOCAL ] ABUS: Saving primary data. [2026-01-02T17:10:46.175568] [DEBUG] [LOCAL ] ABUS: Trimmed 86931 records to 86643 (keeping 300 days of data) [2026-01-02T17:10:46.665143] [DEBUG] [LOCAL ] ABUS: Primary data saved (86643 records). [2026-01-02T17:10:46.665278] [INFO ] [ORCH ] ABUS: Update completed successfully. [2026-01-02T17:10:46.665385] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2026-01 (0.94 seconds). [2026-01-02T17:10:46.666316] [DEBUG] [ORCH ] ACA: Retrieved 112 records for 2026-01. [2026-01-02T17:10:46.678403] [INFO ] [ORCH ] Update Progress: 20/3536 symbols completed. ABUS took 9.7s. Estimated remaining: 2h 13m 1s. Rate: 26.4 symbols/min [2026-01-02T17:10:46.799021] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 106.87, 'high': 107.94, 'low': 106.87, 'close': 107.94, 'volume': 1720.0} [2026-01-02T17:10:46.815656] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 107.145, 'high': 107.145, 'low': 107.145, 'close': 107.145, 'volume': 209.0} [2026-01-02T17:10:46.826445] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 107.14, 'high': 107.41, 'low': 107.14, 'close': 107.41, 'volume': 462.0} [2026-01-02T17:10:46.834656] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 107.21, 'high': 107.21, 'low': 106.72, 'close': 107.07, 'volume': 905.0} [2026-01-02T17:10:46.837293] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 106.37, 'high': 106.605, 'low': 106.32, 'close': 106.605, 'volume': 1427.0} [2026-01-02T17:10:46.837451] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 106.32, 'high': 106.32, 'low': 106.32, 'close': 106.32, 'volume': 496.0} [2026-01-02T17:10:46.837619] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.66, 'close': 106.66, 'volume': 415.0} [2026-01-02T17:10:46.838083] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 106.175, 'high': 106.175, 'low': 106.175, 'close': 106.175, 'volume': 466.0} [2026-01-02T17:10:46.848783] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 106.86, 'high': 106.86, 'low': 106.86, 'close': 106.86, 'volume': 250.0} [2026-01-02T17:10:46.859171] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 107.0009, 'high': 107.0009, 'low': 106.905, 'close': 106.905, 'volume': 303.0} [2026-01-02T17:10:46.864428] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 107.16, 'high': 107.16, 'low': 107.16, 'close': 107.16, 'volume': 303.0} [2026-01-02T17:10:46.885464] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 107.16, 'high': 107.53, 'low': 107.16, 'close': 107.53, 'volume': 428.0} [2026-01-02T17:10:46.909102] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 107.45, 'high': 107.45, 'low': 107.45, 'close': 107.45, 'volume': 106.0} [2026-01-02T17:10:46.912286] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 107.12, 'high': 107.12, 'low': 107.12, 'close': 107.12, 'volume': 692.0} [2026-01-02T17:10:46.912437] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 107.11, 'high': 107.11, 'low': 107.11, 'close': 107.11, 'volume': 233.0} [2026-01-02T17:10:46.912078] [INFO ] [ORCH ] ACAD: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:46.912560] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 107.01, 'high': 107.01, 'low': 107.01, 'close': 107.01, 'volume': 122.0} [2026-01-02T17:10:46.913072] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 107.1, 'high': 107.1, 'low': 106.99, 'close': 106.99, 'volume': 828.0} [2026-01-02T17:10:46.913192] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 106.962, 'high': 107.02, 'low': 106.962, 'close': 107.02, 'volume': 391.0} [2026-01-02T17:10:46.913417] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 107.25, 'high': 107.255, 'low': 107.25, 'close': 107.255, 'volume': 253.0} [2026-01-02T17:10:46.913527] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 107.3, 'high': 107.3, 'low': 107.2, 'close': 107.2, 'volume': 566.0} [2026-01-02T17:10:46.913751] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 107.1, 'high': 107.1, 'low': 107.02, 'close': 107.02, 'volume': 688.0} [2026-01-02T17:10:46.913858] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 107.19, 'high': 107.19, 'low': 107.19, 'close': 107.19, 'volume': 301.0} [2026-01-02T17:10:46.913962] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 107.2, 'high': 107.2, 'low': 107.2, 'close': 107.2, 'volume': 791.0} [2026-01-02T17:10:46.914065] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 107.035, 'high': 107.035, 'low': 107.035, 'close': 107.035, 'volume': 155.0} [2026-01-02T17:10:46.914166] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 106.96, 'high': 106.96, 'low': 106.96, 'close': 106.96, 'volume': 730.0} [2026-01-02T17:10:46.914266] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 106.85, 'high': 106.96, 'low': 106.85, 'close': 106.96, 'volume': 919.0} [2026-01-02T17:10:46.914365] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 106.85, 'high': 106.85, 'low': 106.83, 'close': 106.85, 'volume': 723.0} [2026-01-02T17:10:46.914464] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 106.8431, 'high': 106.8431, 'low': 106.8431, 'close': 106.8431, 'volume': 159.0} [2026-01-02T17:10:46.914631] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 106.98, 'high': 107.03, 'low': 106.98, 'close': 107.03, 'volume': 740.0} [2026-01-02T17:10:46.914737] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 106.98, 'high': 107.145, 'low': 106.98, 'close': 107.145, 'volume': 1167.0} [2026-01-02T17:10:46.914837] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 107.2186, 'high': 107.2186, 'low': 107.2186, 'close': 107.2186, 'volume': 195.0} [2026-01-02T17:10:46.915014] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 107.13, 'high': 107.13, 'low': 107.105, 'close': 107.105, 'volume': 1119.0} [2026-01-02T17:10:46.915115] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 107.18, 'high': 107.18, 'low': 107.18, 'close': 107.18, 'volume': 286.0} [2026-01-02T17:10:46.915266] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 107.24, 'high': 107.25, 'low': 107.24, 'close': 107.25, 'volume': 664.0} [2026-01-02T17:10:46.915369] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 107.21, 'high': 107.22, 'low': 107.14, 'close': 107.22, 'volume': 1676.0} [2026-01-02T17:10:46.915470] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 107.02, 'high': 107.02, 'low': 106.99, 'close': 106.99, 'volume': 746.0} [2026-01-02T17:10:46.915591] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 106.96, 'high': 106.96, 'low': 106.96, 'close': 106.96, 'volume': 156.0} [2026-01-02T17:10:46.915702] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 106.95, 'high': 106.95, 'low': 106.95, 'close': 106.95, 'volume': 165.0} [2026-01-02T17:10:46.915803] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 106.91, 'high': 106.91, 'low': 106.89, 'close': 106.89, 'volume': 485.0} [2026-01-02T17:10:46.915902] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 106.9, 'high': 106.9, 'low': 106.9, 'close': 106.9, 'volume': 190.0} [2026-01-02T17:10:46.916046] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 106.88, 'high': 106.88, 'low': 106.88, 'close': 106.88, 'volume': 432.0} [2026-01-02T17:10:46.916222] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 106.88, 'high': 106.9, 'low': 106.805, 'close': 106.89, 'volume': 1951.0} [2026-01-02T17:10:46.916326] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 106.86, 'high': 106.86, 'low': 106.86, 'close': 106.86, 'volume': 248.0} [2026-01-02T17:10:46.916425] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 106.86, 'high': 106.86, 'low': 106.86, 'close': 106.86, 'volume': 129.0} [2026-01-02T17:10:46.916524] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 106.86, 'high': 106.97, 'low': 106.86, 'close': 106.88, 'volume': 2281.0} [2026-01-02T17:10:46.916650] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 106.96, 'high': 106.97, 'low': 106.87, 'close': 106.87, 'volume': 694.0} [2026-01-02T17:10:46.916752] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 106.87, 'high': 106.87, 'low': 106.87, 'close': 106.87, 'volume': 302.0} [2026-01-02T17:10:46.916853] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 106.98, 'high': 107.05, 'low': 106.83, 'close': 107.05, 'volume': 2564.0} [2026-01-02T17:10:46.916954] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 107.16, 'high': 107.17, 'low': 107.16, 'close': 107.17, 'volume': 367.0} [2026-01-02T17:10:46.917055] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 107.01, 'high': 107.01, 'low': 106.97, 'close': 106.97, 'volume': 1543.0} [2026-01-02T17:10:46.917155] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 106.98, 'high': 106.98, 'low': 106.98, 'close': 106.98, 'volume': 233.0} [2026-01-02T17:10:46.917300] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 106.96, 'high': 106.96, 'low': 106.96, 'close': 106.96, 'volume': 196.0} [2026-01-02T17:10:46.917481] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 106.93, 'high': 106.93, 'low': 106.93, 'close': 106.93, 'volume': 586.0} [2026-01-02T17:10:46.917604] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 106.9, 'high': 106.9, 'low': 106.9, 'close': 106.9, 'volume': 190.0} [2026-01-02T17:10:46.917707] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 106.83, 'high': 106.83, 'low': 106.82, 'close': 106.82, 'volume': 478.0} [2026-01-02T17:10:46.917806] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 106.79, 'high': 106.81, 'low': 106.62, 'close': 106.81, 'volume': 1316.0} [2026-01-02T17:10:46.917904] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 106.4, 'high': 106.4, 'low': 106.4, 'close': 106.4, 'volume': 598.0} [2026-01-02T17:10:46.918003] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 106.43, 'high': 106.43, 'low': 106.43, 'close': 106.43, 'volume': 242.0} [2026-01-02T17:10:46.918101] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 106.56, 'high': 106.56, 'low': 106.53, 'close': 106.53, 'volume': 1112.0} [2026-01-02T17:10:46.918200] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 106.59, 'high': 106.59, 'low': 106.59, 'close': 106.59, 'volume': 870.0} [2026-01-02T17:10:46.918330] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 106.595, 'high': 106.595, 'low': 106.595, 'close': 106.595, 'volume': 1242.0} [2026-01-02T17:10:46.918555] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 106.51, 'high': 106.51, 'low': 106.5075, 'close': 106.5075, 'volume': 607.0} [2026-01-02T17:10:46.918692] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 106.61, 'high': 106.61, 'low': 106.61, 'close': 106.61, 'volume': 417.0} [2026-01-02T17:10:46.918794] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 106.53, 'high': 106.54, 'low': 106.41, 'close': 106.54, 'volume': 777.0} [2026-01-02T17:10:46.918892] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 106.54, 'high': 106.61, 'low': 106.54, 'close': 106.61, 'volume': 1115.0} [2026-01-02T17:10:46.918991] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 106.515, 'high': 106.515, 'low': 106.37, 'close': 106.37, 'volume': 829.0} [2026-01-02T17:10:46.919089] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 106.33, 'high': 106.33, 'low': 106.33, 'close': 106.33, 'volume': 306.0} [2026-01-02T17:10:46.919187] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 106.25, 'high': 106.25, 'low': 106.22, 'close': 106.22, 'volume': 677.0} [2026-01-02T17:10:46.919286] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 106.21, 'high': 106.21, 'low': 106.18, 'close': 106.18, 'volume': 494.0} [2026-01-02T17:10:46.919435] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 106.0201, 'high': 106.18, 'low': 105.94, 'close': 106.0, 'volume': 2258.0} [2026-01-02T17:10:46.919627] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 105.765, 'high': 106.02, 'low': 105.765, 'close': 106.02, 'volume': 877.0} [2026-01-02T17:10:46.919730] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 106.195, 'high': 106.195, 'low': 106.195, 'close': 106.195, 'volume': 310.0} [2026-01-02T17:10:46.919828] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 106.37, 'high': 106.37, 'low': 106.275, 'close': 106.275, 'volume': 731.0} [2026-01-02T17:10:46.919927] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 106.355, 'high': 106.355, 'low': 106.355, 'close': 106.355, 'volume': 254.0} [2026-01-02T17:10:46.920026] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 106.35, 'high': 106.35, 'low': 106.35, 'close': 106.35, 'volume': 1123.0} [2026-01-02T17:10:46.920145] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 106.344, 'high': 106.344, 'low': 106.344, 'close': 106.344, 'volume': 245.0} [2026-01-02T17:10:46.920246] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 106.37, 'high': 106.37, 'low': 106.3, 'close': 106.3, 'volume': 1586.0} [2026-01-02T17:10:46.920345] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 106.415, 'high': 106.5, 'low': 106.415, 'close': 106.495, 'volume': 1985.0} [2026-01-02T17:10:46.920443] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 106.53, 'high': 106.53, 'low': 106.53, 'close': 106.53, 'volume': 293.0} [2026-01-02T17:10:46.920541] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 106.725, 'high': 106.725, 'low': 106.725, 'close': 106.725, 'volume': 207.0} [2026-01-02T17:10:46.920666] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 106.73, 'high': 106.805, 'low': 106.73, 'close': 106.805, 'volume': 399.0} [2026-01-02T17:10:46.920766] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 106.69, 'high': 106.69, 'low': 106.69, 'close': 106.69, 'volume': 1162.0} [2026-01-02T17:10:46.920865] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 106.68, 'high': 106.68, 'low': 106.67, 'close': 106.67, 'volume': 1225.0} [2026-01-02T17:10:46.920971] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 106.67, 'high': 106.67, 'low': 106.67, 'close': 106.67, 'volume': 198.0} [2026-01-02T17:10:46.921071] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 106.84, 'high': 106.84, 'low': 106.81, 'close': 106.83, 'volume': 851.0} [2026-01-02T17:10:46.921170] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 106.73, 'high': 106.73, 'low': 106.7, 'close': 106.7, 'volume': 878.0} [2026-01-02T17:10:46.921270] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 106.67, 'high': 106.67, 'low': 106.67, 'close': 106.67, 'volume': 729.0} [2026-01-02T17:10:46.921369] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 106.61, 'high': 106.61, 'low': 106.61, 'close': 106.61, 'volume': 378.0} [2026-01-02T17:10:46.921468] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 106.61, 'high': 106.61, 'low': 106.61, 'close': 106.61, 'volume': 175.0} [2026-01-02T17:10:46.921584] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.6, 'close': 106.6, 'volume': 232.0} [2026-01-02T17:10:46.921690] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 106.71, 'high': 106.73, 'low': 106.71, 'close': 106.73, 'volume': 379.0} [2026-01-02T17:10:46.921790] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 106.62, 'high': 106.63, 'low': 106.6, 'close': 106.6, 'volume': 1397.0} [2026-01-02T17:10:46.921891] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.6, 'close': 106.6, 'volume': 740.0} [2026-01-02T17:10:46.921992] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 106.64, 'high': 106.68, 'low': 106.64, 'close': 106.68, 'volume': 669.0} [2026-01-02T17:10:46.922092] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 106.68, 'high': 106.68, 'low': 106.68, 'close': 106.68, 'volume': 732.0} [2026-01-02T17:10:46.922192] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 106.74, 'high': 106.74, 'low': 106.74, 'close': 106.74, 'volume': 1475.0} [2026-01-02T17:10:46.922291] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 106.71, 'high': 106.71, 'low': 106.71, 'close': 106.71, 'volume': 345.0} [2026-01-02T17:10:46.922391] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 106.59, 'high': 106.765, 'low': 106.58, 'close': 106.58, 'volume': 2818.0} [2026-01-02T17:10:46.922489] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 106.58, 'high': 106.58, 'low': 106.58, 'close': 106.58, 'volume': 1253.0} [2026-01-02T17:10:46.922606] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 106.69, 'high': 106.69, 'low': 106.63, 'close': 106.63, 'volume': 1591.0} [2026-01-02T17:10:46.922715] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 106.61, 'high': 106.61, 'low': 106.61, 'close': 106.61, 'volume': 376.0} [2026-01-02T17:10:46.922814] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 106.57, 'high': 106.57, 'low': 106.56, 'close': 106.57, 'volume': 1223.0} [2026-01-02T17:10:46.922913] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 106.55, 'high': 106.55, 'low': 106.55, 'close': 106.55, 'volume': 319.0} [2026-01-02T17:10:46.923012] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 106.53, 'high': 106.5539, 'low': 106.395, 'close': 106.5539, 'volume': 1310.0} [2026-01-02T17:10:46.923111] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 106.58, 'high': 106.74, 'low': 106.58, 'close': 106.65, 'volume': 1545.0} [2026-01-02T17:10:46.923218] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 106.85, 'high': 106.95, 'low': 106.85, 'close': 106.95, 'volume': 1158.0} [2026-01-02T17:10:46.923319] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 106.999, 'high': 106.999, 'low': 106.999, 'close': 106.999, 'volume': 621.0} [2026-01-02T17:10:46.923419] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 106.83, 'high': 106.83, 'low': 106.775, 'close': 106.775, 'volume': 1236.0} [2026-01-02T17:10:46.923517] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 106.73, 'high': 106.73, 'low': 106.72, 'close': 106.72, 'volume': 934.0} [2026-01-02T17:10:46.923655] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 106.79, 'high': 106.87, 'low': 106.7, 'close': 106.84, 'volume': 1994.0} [2026-01-02T17:10:46.923780] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 106.765, 'high': 106.81, 'low': 106.645, 'close': 106.74, 'volume': 7198.0} [2026-01-02T17:10:46.923950] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 106.75, 'high': 106.99, 'low': 106.715, 'close': 106.98, 'volume': 8155.0} [2026-01-02T17:10:46.923994] [INFO ] [ORCH ] ACA: Adding 112 new records, updating 0 existing records. [2026-01-02T17:10:46.928804] [INFO ] [ORCH ] ACA: Combined dataset has 49204 total records. [2026-01-02T17:10:47.126007] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:47.252205] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2026-01 (2.34 seconds). [2026-01-02T17:10:47.271746] [DEBUG] [ORCH ] ABVE: Retrieved 278 records for 2026-01. [2026-01-02T17:10:47.379660] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.63, 'close': 1.6676, 'volume': 9347.0} [2026-01-02T17:10:47.404129] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 1.645, 'high': 1.645, 'low': 1.63, 'close': 1.63, 'volume': 27375.0} [2026-01-02T17:10:47.417407] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 910.0} [2026-01-02T17:10:47.393413] [DEBUG] [LOCAL ] ACAD: Loaded 108075 existing records from primary storage. [2026-01-02T17:10:47.458157] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 1.645, 'high': 1.645, 'low': 1.645, 'close': 1.645, 'volume': 480.0} [2026-01-02T17:10:47.470144] [INFO ] [ORCH ] ACAD: Loaded 108075 existing records. [2026-01-02T17:10:47.480974] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.645, 'volume': 1813.0} [2026-01-02T17:10:47.508840] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 1.6407, 'high': 1.645, 'low': 1.6407, 'close': 1.645, 'volume': 559.0} [2026-01-02T17:10:47.580107] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.645, 'close': 1.645, 'volume': 1686.0} [2026-01-02T17:10:47.617603] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.645, 'close': 1.645, 'volume': 3960.0} [2026-01-02T17:10:47.628949] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 1.6407, 'high': 1.6554, 'low': 1.6407, 'close': 1.65, 'volume': 1150.0} [2026-01-02T17:10:47.655202] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.66, 'close': 1.67, 'volume': 11959.0} [2026-01-02T17:10:47.710720] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2026-01 (2.40 seconds). [2026-01-02T17:10:47.749351] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 1.68, 'high': 1.6895, 'low': 1.68, 'close': 1.68, 'volume': 1862.0} [2026-01-02T17:10:47.741716] [DEBUG] [ORCH ] ABVX: Retrieved 356 records for 2026-01. [2026-01-02T17:10:47.764607] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 1.6854, 'high': 1.6854, 'low': 1.68, 'close': 1.68, 'volume': 4046.0} [2026-01-02T17:10:47.767193] [INFO ] [VALIDATOR ] ACA: No missing trading days found. [2026-01-02T17:10:47.777860] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.675, 'volume': 4425.0} [2026-01-02T17:10:47.789374] [INFO ] [ORCH ] ACA: Combined data validation passed. [2026-01-02T17:10:47.815608] [DEBUG] [LOCAL ] ACA: Saving primary data. [2026-01-02T17:10:47.839038] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.678, 'close': 1.69, 'volume': 11782.0} [2026-01-02T17:10:47.880183] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 136.8, 'high': 136.83, 'low': 135.765, 'close': 135.765, 'volume': 13706.0} [2026-01-02T17:10:47.880498] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 150.0} [2026-01-02T17:10:47.880755] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 135.61, 'high': 136.25, 'low': 135.03, 'close': 136.0, 'volume': 14563.0} [2026-01-02T17:10:47.886202] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 2356.0} [2026-01-02T17:10:47.891486] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7007, 'close': 1.705, 'volume': 4179.0} [2026-01-02T17:10:47.909297] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 1.7036, 'high': 1.71, 'low': 1.695, 'close': 1.695, 'volume': 5517.0} [2026-01-02T17:10:47.940854] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 136.11, 'high': 136.49, 'low': 136.11, 'close': 136.16, 'volume': 3106.0} [2026-01-02T17:10:47.941004] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 1.6711, 'high': 1.69, 'low': 1.6711, 'close': 1.69, 'volume': 4345.0} [2026-01-02T17:10:47.969341] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 136.14, 'high': 136.14, 'low': 135.8, 'close': 136.035, 'volume': 2786.0} [2026-01-02T17:10:48.025086] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 1.695, 'high': 1.71, 'low': 1.6907, 'close': 1.71, 'volume': 6777.0} [2026-01-02T17:10:48.040079] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 135.89, 'high': 135.995, 'low': 134.88, 'close': 134.985, 'volume': 13828.0} [2026-01-02T17:10:48.076403] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 1.7107, 'high': 1.7107, 'low': 1.7, 'close': 1.705, 'volume': 1355.0} [2026-01-02T17:10:48.094667] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 135.065, 'high': 135.22, 'low': 134.87, 'close': 134.98, 'volume': 5433.0} [2026-01-02T17:10:48.139040] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 134.89, 'high': 135.13, 'low': 134.76, 'close': 135.13, 'volume': 2092.0} [2026-01-02T17:10:48.119298] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.7, 'close': 1.71, 'volume': 2750.0} [2026-01-02T17:10:48.139302] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 135.27, 'high': 135.38, 'low': 135.11, 'close': 135.33, 'volume': 3627.0} [2026-01-02T17:10:48.149908] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.71, 'close': 1.715, 'volume': 10097.0} [2026-01-02T17:10:48.166832] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 1.715, 'high': 1.7298, 'low': 1.7107, 'close': 1.7298, 'volume': 3228.0} [2026-01-02T17:10:48.163318] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 135.37, 'high': 135.37, 'low': 134.99, 'close': 135.0, 'volume': 3133.0} [2026-01-02T17:10:48.182667] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.72, 'close': 1.73, 'volume': 9314.0} [2026-01-02T17:10:48.193535] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 135.02, 'high': 135.02, 'low': 134.2076, 'close': 134.2076, 'volume': 3135.0} [2026-01-02T17:10:48.266630] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 134.625, 'high': 134.8, 'low': 134.53, 'close': 134.53, 'volume': 2472.0} [2026-01-02T17:10:48.276596] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 593.0} [2026-01-02T17:10:48.323800] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 1.7201, 'high': 1.7201, 'low': 1.72, 'close': 1.72, 'volume': 639.0} [2026-01-02T17:10:48.322186] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 134.55, 'high': 134.56, 'low': 134.52, 'close': 134.52, 'volume': 1909.0} [2026-01-02T17:10:48.327072] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 134.75, 'high': 135.19, 'low': 134.75, 'close': 135.19, 'volume': 1589.0} [2026-01-02T17:10:48.327397] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 135.0729, 'high': 135.19, 'low': 135.0729, 'close': 135.19, 'volume': 1129.0} [2026-01-02T17:10:48.356269] [INFO ] [ORCH ] ACAD: Found 1 missing trading days. [2026-01-02T17:10:48.356636] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 135.2071, 'high': 135.315, 'low': 134.995, 'close': 135.315, 'volume': 2625.0} [2026-01-02T17:10:48.351399] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 1.7207, 'high': 1.7207, 'low': 1.7207, 'close': 1.7207, 'volume': 383.0} [2026-01-02T17:10:48.356806] [INFO ] [ORCH ] ACAD: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:48.357070] [DEBUG] [ORCH ] ACAD: Fetching data for 2026-01. [2026-01-02T17:10:48.356932] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 135.24, 'high': 135.24, 'low': 135.24, 'close': 135.24, 'volume': 658.0} [2026-01-02T17:10:48.357435] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.72, 'close': 1.72, 'volume': 6279.0} [2026-01-02T17:10:48.357588] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 135.4699, 'high': 135.4699, 'low': 135.23, 'close': 135.43, 'volume': 1799.0} [2026-01-02T17:10:48.357707] [DEBUG] [LOCAL ] ACA: Trimmed 49204 records to 49067 (keeping 300 days of data) [2026-01-02T17:10:48.358029] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 135.45, 'high': 135.85, 'low': 135.43, 'close': 135.61, 'volume': 8979.0} [2026-01-02T17:10:48.358371] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2026-01. [2026-01-02T17:10:48.357920] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.7, 'close': 1.7, 'volume': 34062.0} [2026-01-02T17:10:48.359833] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 135.75, 'high': 136.7, 'low': 135.61, 'close': 136.7, 'volume': 1832.0} [2026-01-02T17:10:48.359694] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 1.6993, 'high': 1.6993, 'low': 1.695, 'close': 1.695, 'volume': 2727.0} [2026-01-02T17:10:48.359967] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.59, 'close': 136.59, 'volume': 803.0} [2026-01-02T17:10:48.360399] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 136.63, 'high': 136.98, 'low': 136.62, 'close': 136.98, 'volume': 2976.0} [2026-01-02T17:10:48.360535] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 136.98, 'high': 137.16, 'low': 136.91, 'close': 137.16, 'volume': 2248.0} [2026-01-02T17:10:48.360258] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 500.0} [2026-01-02T17:10:48.360907] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 137.245, 'high': 137.3, 'low': 137.18, 'close': 137.24, 'volume': 3173.0} [2026-01-02T17:10:48.361190] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 137.245, 'high': 137.4999, 'low': 136.73, 'close': 137.18, 'volume': 3879.0} [2026-01-02T17:10:48.361081] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 1.6907, 'high': 1.6907, 'low': 1.6907, 'close': 1.6907, 'volume': 293.0} [2026-01-02T17:10:48.361325] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 137.015, 'high': 137.015, 'low': 136.85, 'close': 137.015, 'volume': 1665.0} [2026-01-02T17:10:48.361853] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 137.25, 'high': 137.44, 'low': 137.24, 'close': 137.44, 'volume': 1085.0} [2026-01-02T17:10:48.361592] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 1.6906, 'high': 1.6906, 'low': 1.6906, 'close': 1.6906, 'volume': 1869.0} [2026-01-02T17:10:48.362197] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 137.5, 'high': 137.64, 'low': 137.49, 'close': 137.64, 'volume': 1848.0} [2026-01-02T17:10:48.362091] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 1178.0} [2026-01-02T17:10:48.362402] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 137.435, 'high': 137.73, 'low': 137.09, 'close': 137.335, 'volume': 6156.0} [2026-01-02T17:10:48.362564] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 137.355, 'high': 137.355, 'low': 137.3, 'close': 137.3, 'volume': 2679.0} [2026-01-02T17:10:48.362703] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 1.699, 'high': 1.699, 'low': 1.68, 'close': 1.68, 'volume': 8923.0} [2026-01-02T17:10:48.362879] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 137.26, 'high': 137.35, 'low': 137.26, 'close': 137.34, 'volume': 1854.0} [2026-01-02T17:10:48.362980] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 945.0} [2026-01-02T17:10:48.363125] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 137.59, 'high': 138.32, 'low': 137.395, 'close': 138.32, 'volume': 7732.0} [2026-01-02T17:10:48.363224] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.65, 'close': 1.65, 'volume': 15190.0} [2026-01-02T17:10:48.363351] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 138.32, 'high': 138.43, 'low': 138.234, 'close': 138.43, 'volume': 3062.0} [2026-01-02T17:10:48.363474] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 1.6564, 'high': 1.6564, 'low': 1.6564, 'close': 1.6564, 'volume': 191.0} [2026-01-02T17:10:48.363819] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.68, 'volume': 1001.0} [2026-01-02T17:10:48.363637] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 138.255, 'high': 138.43, 'low': 137.97, 'close': 138.185, 'volume': 5959.0} [2026-01-02T17:10:48.363979] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 178.0} [2026-01-02T17:10:48.364077] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 138.185, 'high': 138.4, 'low': 138.01, 'close': 138.4, 'volume': 7965.0} [2026-01-02T17:10:48.364232] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 1.6896, 'high': 1.69, 'low': 1.6896, 'close': 1.69, 'volume': 2555.0} [2026-01-02T17:10:48.364331] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 138.34, 'high': 138.69, 'low': 138.34, 'close': 138.655, 'volume': 7788.0} [2026-01-02T17:10:48.364485] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 138.5, 'high': 138.6275, 'low': 138.2375, 'close': 138.2375, 'volume': 7315.0} [2026-01-02T17:10:48.364617] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 106.0} [2026-01-02T17:10:48.364905] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.67, 'close': 1.67, 'volume': 6980.0} [2026-01-02T17:10:48.364796] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 138.2375, 'high': 138.29, 'low': 137.7934, 'close': 137.7934, 'volume': 6329.0} [2026-01-02T17:10:48.365029] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.66, 'close': 1.68, 'volume': 4095.0} [2026-01-02T17:10:48.365428] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 137.95, 'high': 138.07, 'low': 137.8, 'close': 137.99, 'volume': 3477.0} [2026-01-02T17:10:48.365590] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 375.0} [2026-01-02T17:10:48.365746] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 138.005, 'high': 138.005, 'low': 138.005, 'close': 138.005, 'volume': 2019.0} [2026-01-02T17:10:48.432124] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 304.0} [2026-01-02T17:10:48.432425] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 137.96, 'high': 138.005, 'low': 136.875, 'close': 136.88, 'volume': 11433.0} [2026-01-02T17:10:48.433153] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 282.0} [2026-01-02T17:10:48.442139] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 136.74, 'high': 136.74, 'low': 136.56, 'close': 136.56, 'volume': 1718.0} [2026-01-02T17:10:48.443259] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 1.681, 'high': 1.681, 'low': 1.681, 'close': 1.681, 'volume': 2212.0} [2026-01-02T17:10:48.469812] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 136.24, 'high': 136.55, 'low': 136.24, 'close': 136.41, 'volume': 3297.0} [2026-01-02T17:10:48.477218] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 136.4152, 'high': 136.46, 'low': 136.215, 'close': 136.215, 'volume': 3353.0} [2026-01-02T17:10:48.480777] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 136.215, 'high': 136.215, 'low': 135.7901, 'close': 135.7901, 'volume': 2108.0} [2026-01-02T17:10:48.485956] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 136.03, 'high': 136.03, 'low': 135.92, 'close': 136.03, 'volume': 1081.0} [2026-01-02T17:10:48.486176] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 135.9, 'high': 136.025, 'low': 135.4965, 'close': 135.4965, 'volume': 2641.0} [2026-01-02T17:10:48.489794] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 135.54, 'high': 135.83, 'low': 135.5085, 'close': 135.77, 'volume': 2895.0} [2026-01-02T17:10:48.480489] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 104.0} [2026-01-02T17:10:48.503038] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 135.62, 'high': 135.62, 'low': 135.57, 'close': 135.595, 'volume': 1029.0} [2026-01-02T17:10:48.508499] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 135.34, 'high': 135.34, 'low': 135.29, 'close': 135.34, 'volume': 429.0} [2026-01-02T17:10:48.503739] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 735.0} [2026-01-02T17:10:48.515271] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 135.1, 'high': 135.18, 'low': 135.01, 'close': 135.04, 'volume': 3554.0} [2026-01-02T17:10:48.572063] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 135.09, 'high': 135.38, 'low': 135.09, 'close': 135.38, 'volume': 3326.0} [2026-01-02T17:10:48.573232] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 135.31, 'high': 135.5, 'low': 135.165, 'close': 135.5, 'volume': 2184.0} [2026-01-02T17:10:48.573380] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 135.3295, 'high': 135.341, 'low': 134.9119, 'close': 134.9119, 'volume': 4811.0} [2026-01-02T17:10:48.582859] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 134.94, 'high': 134.94, 'low': 134.91, 'close': 134.915, 'volume': 1244.0} [2026-01-02T17:10:48.572867] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 1.705, 'high': 1.71, 'low': 1.705, 'close': 1.71, 'volume': 2845.0} [2026-01-02T17:10:48.583369] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 134.8, 'high': 134.81, 'low': 134.69, 'close': 134.71, 'volume': 944.0} [2026-01-02T17:10:48.610053] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 134.66, 'high': 134.89, 'low': 134.6, 'close': 134.86, 'volume': 2022.0} [2026-01-02T17:10:48.612430] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 134.95, 'high': 135.0, 'low': 134.81, 'close': 134.88, 'volume': 2237.0} [2026-01-02T17:10:48.609899] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 269.0} [2026-01-02T17:10:48.612830] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 1.7193, 'high': 1.7193, 'low': 1.7193, 'close': 1.7193, 'volume': 738.0} [2026-01-02T17:10:48.613886] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 134.9, 'high': 135.26, 'low': 134.25, 'close': 134.37, 'volume': 15641.0} [2026-01-02T17:10:48.614913] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.69, 'close': 1.6975, 'volume': 14235.0} [2026-01-02T17:10:48.615746] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 134.41, 'high': 134.41, 'low': 134.36, 'close': 134.36, 'volume': 320.0} [2026-01-02T17:10:48.617002] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 728.0} [2026-01-02T17:10:48.617153] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 134.22, 'high': 134.22, 'low': 134.22, 'close': 134.22, 'volume': 488.0} [2026-01-02T17:10:48.617274] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 1.695, 'high': 1.7198, 'low': 1.695, 'close': 1.7198, 'volume': 4545.0} [2026-01-02T17:10:48.619924] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 134.39, 'high': 134.39, 'low': 134.19, 'close': 134.19, 'volume': 1585.0} [2026-01-02T17:10:48.620820] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 134.26, 'high': 134.51, 'low': 134.26, 'close': 134.27, 'volume': 2976.0} [2026-01-02T17:10:48.623979] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 134.36, 'high': 134.36, 'low': 134.17, 'close': 134.27, 'volume': 1533.0} [2026-01-02T17:10:48.621857] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 1.718, 'high': 1.718, 'low': 1.718, 'close': 1.718, 'volume': 448.0} [2026-01-02T17:10:48.625907] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 134.31, 'high': 134.31, 'low': 134.22, 'close': 134.3, 'volume': 1040.0} [2026-01-02T17:10:48.626136] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.702, 'close': 1.702, 'volume': 2667.0} [2026-01-02T17:10:48.626322] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7038, 'close': 1.71, 'volume': 9388.0} [2026-01-02T17:10:48.629171] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 134.3, 'high': 134.42, 'low': 134.3, 'close': 134.3, 'volume': 2326.0} [2026-01-02T17:10:48.631933] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 134.42, 'high': 134.42, 'low': 134.31, 'close': 134.32, 'volume': 954.0} [2026-01-02T17:10:48.632072] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 134.45, 'high': 134.53, 'low': 134.425, 'close': 134.52, 'volume': 1836.0} [2026-01-02T17:10:48.632221] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 1.7052, 'high': 1.7052, 'low': 1.69, 'close': 1.7, 'volume': 11706.0} [2026-01-02T17:10:48.632421] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 6778.0} [2026-01-02T17:10:48.632596] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 134.5275, 'high': 134.5275, 'low': 134.21, 'close': 134.21, 'volume': 2093.0} [2026-01-02T17:10:48.632757] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.69, 'volume': 2548.0} [2026-01-02T17:10:48.633135] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 134.22, 'high': 134.22, 'low': 134.14, 'close': 134.14, 'volume': 1273.0} [2026-01-02T17:10:48.633302] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 134.235, 'high': 134.235, 'low': 134.18, 'close': 134.18, 'volume': 894.0} [2026-01-02T17:10:48.633612] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 134.145, 'high': 134.15, 'low': 134.1, 'close': 134.1, 'volume': 810.0} [2026-01-02T17:10:48.633977] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 134.145, 'high': 134.195, 'low': 134.0, 'close': 134.195, 'volume': 2839.0} [2026-01-02T17:10:48.633453] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 1.6936, 'high': 1.6936, 'low': 1.69, 'close': 1.69, 'volume': 3575.0} [2026-01-02T17:10:48.634845] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 134.26, 'high': 134.6283, 'low': 134.205, 'close': 134.43, 'volume': 5457.0} [2026-01-02T17:10:48.634463] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 464.0} [2026-01-02T17:10:48.635267] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 134.485, 'high': 134.49, 'low': 134.485, 'close': 134.49, 'volume': 440.0} [2026-01-02T17:10:48.637701] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 134.5219, 'high': 134.525, 'low': 134.5219, 'close': 134.525, 'volume': 311.0} [2026-01-02T17:10:48.635431] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 2811.0} [2026-01-02T17:10:48.637879] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 134.64, 'high': 135.19, 'low': 134.565, 'close': 135.1475, 'volume': 4214.0} [2026-01-02T17:10:48.638042] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.7, 'close': 1.71, 'volume': 1455.0} [2026-01-02T17:10:48.639812] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 477.0} [2026-01-02T17:10:48.640970] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 1.6905, 'high': 1.6905, 'low': 1.6905, 'close': 1.6905, 'volume': 560.0} [2026-01-02T17:10:48.641149] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 1.6968, 'high': 1.6968, 'low': 1.6968, 'close': 1.6968, 'volume': 427.0} [2026-01-02T17:10:48.641317] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 4016.0} [2026-01-02T17:10:48.639197] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 135.05, 'high': 135.06, 'low': 134.75, 'close': 134.75, 'volume': 5312.0} [2026-01-02T17:10:48.642985] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 1.69, 'high': 1.6905, 'low': 1.69, 'close': 1.6905, 'volume': 6796.0} [2026-01-02T17:10:48.643680] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 134.79, 'high': 134.88, 'low': 134.71, 'close': 134.85, 'volume': 1531.0} [2026-01-02T17:10:48.643851] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 1776.0} [2026-01-02T17:10:48.644676] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 134.822, 'high': 134.9, 'low': 134.8, 'close': 134.8, 'volume': 492.0} [2026-01-02T17:10:48.644274] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 1.6994, 'high': 1.6994, 'low': 1.695, 'close': 1.695, 'volume': 2967.0} [2026-01-02T17:10:48.645817] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 134.84, 'high': 134.9306, 'low': 134.84, 'close': 134.84, 'volume': 1042.0} [2026-01-02T17:10:48.644885] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 450.0} [2026-01-02T17:10:48.647807] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 826.0} [2026-01-02T17:10:48.647623] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 134.84, 'high': 134.84, 'low': 134.7139, 'close': 134.7139, 'volume': 603.0} [2026-01-02T17:10:48.650737] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 134.98, 'high': 134.99, 'low': 134.98, 'close': 134.98, 'volume': 1544.0} [2026-01-02T17:10:48.653770] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 396.0} [2026-01-02T17:10:48.654111] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 1.6907, 'high': 1.6907, 'low': 1.6907, 'close': 1.6907, 'volume': 531.0} [2026-01-02T17:10:48.653928] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 135.0, 'high': 135.15, 'low': 134.98, 'close': 135.14, 'volume': 2594.0} [2026-01-02T17:10:48.654268] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 135.28, 'high': 135.28, 'low': 135.28, 'close': 135.28, 'volume': 942.0} [2026-01-02T17:10:48.654427] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 1.6902, 'high': 1.6902, 'low': 1.6902, 'close': 1.6902, 'volume': 497.0} [2026-01-02T17:10:48.654616] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 135.0592, 'high': 135.265, 'low': 135.05, 'close': 135.265, 'volume': 1394.0} [2026-01-02T17:10:48.679752] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.6901, 'close': 1.6901, 'volume': 5077.0} [2026-01-02T17:10:48.679558] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 135.07, 'high': 135.25, 'low': 134.91, 'close': 135.14, 'volume': 2071.0} [2026-01-02T17:10:48.683789] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 135.23, 'high': 135.27, 'low': 135.135, 'close': 135.14, 'volume': 1416.0} [2026-01-02T17:10:48.696213] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 1.6945, 'high': 1.6945, 'low': 1.6945, 'close': 1.6945, 'volume': 779.0} [2026-01-02T17:10:48.695825] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 135.15, 'high': 135.18, 'low': 135.15, 'close': 135.18, 'volume': 607.0} [2026-01-02T17:10:48.696394] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 1975.0} [2026-01-02T17:10:48.699938] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 135.26, 'high': 135.61, 'low': 135.26, 'close': 135.475, 'volume': 2699.0} [2026-01-02T17:10:48.700371] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 135.56, 'high': 135.83, 'low': 135.55, 'close': 135.5752, 'volume': 7086.0} [2026-01-02T17:10:48.703696] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 135.8, 'high': 135.855, 'low': 135.76, 'close': 135.855, 'volume': 1627.0} [2026-01-02T17:10:48.704697] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 5448.0} [2026-01-02T17:10:48.704547] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 136.0, 'high': 136.195, 'low': 135.9, 'close': 135.9, 'volume': 2110.0} [2026-01-02T17:10:48.706795] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 136.055, 'high': 136.055, 'low': 134.98, 'close': 134.98, 'volume': 8118.0} [2026-01-02T17:10:48.705158] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 8208.0} [2026-01-02T17:10:48.709968] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 407.0} [2026-01-02T17:10:48.710383] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 56049.0} [2026-01-02T17:10:48.710836] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 134.73, 'high': 134.78, 'low': 134.6, 'close': 134.77, 'volume': 1826.0} [2026-01-02T17:10:48.713391] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 715.0} [2026-01-02T17:10:48.713707] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 1.7, 'high': 1.7005, 'low': 1.7, 'close': 1.7005, 'volume': 1108.0} [2026-01-02T17:10:48.713542] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 134.87, 'high': 134.99, 'low': 134.86, 'close': 134.99, 'volume': 1306.0} [2026-01-02T17:10:48.713863] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 135.225, 'high': 135.225, 'low': 134.845, 'close': 134.98, 'volume': 1927.0} [2026-01-02T17:10:48.713980] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 134.8, 'high': 135.4, 'low': 134.71, 'close': 135.13, 'volume': 10297.0} [2026-01-02T17:10:48.714306] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 135.115, 'high': 135.115, 'low': 135.115, 'close': 135.115, 'volume': 468.0} [2026-01-02T17:10:48.714137] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.695, 'volume': 716.0} [2026-01-02T17:10:48.714782] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 135.115, 'high': 135.24, 'low': 135.115, 'close': 135.12, 'volume': 411.0} [2026-01-02T17:10:48.714607] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.7, 'close': 1.71, 'volume': 26697.0} [2026-01-02T17:10:48.714394] [DEBUG] [LOCAL ] ACA: Primary data saved (49067 records). [2026-01-02T17:10:48.714958] [INFO ] [ORCH ] ACA: Update completed successfully. [2026-01-02T17:10:48.715236] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 135.115, 'high': 135.1498, 'low': 135.115, 'close': 135.1498, 'volume': 250.0} [2026-01-02T17:10:48.720315] [INFO ] [ORCH ] Update Progress: 21/3536 symbols completed. ACA took 4.7s. Estimated remaining: 2h 12m 20s. Rate: 26.6 symbols/min [2026-01-02T17:10:48.715101] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 353.0} [2026-01-02T17:10:48.720670] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 497.0} [2026-01-02T17:10:48.751135] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 135.25, 'high': 135.47, 'low': 135.24, 'close': 135.47, 'volume': 982.0} [2026-01-02T17:10:48.750960] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 235.0} [2026-01-02T17:10:48.790264] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 256.0} [2026-01-02T17:10:48.784999] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 135.425, 'high': 135.425, 'low': 135.24, 'close': 135.24, 'volume': 1124.0} [2026-01-02T17:10:48.790489] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 135.32, 'high': 135.36, 'low': 135.09, 'close': 135.09, 'volume': 2789.0} [2026-01-02T17:10:48.790692] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 2505.0} [2026-01-02T17:10:48.790860] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 356.0} [2026-01-02T17:10:48.807413] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 135.15, 'high': 135.155, 'low': 135.15, 'close': 135.155, 'volume': 313.0} [2026-01-02T17:10:48.807696] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 135.13, 'high': 135.17, 'low': 135.13, 'close': 135.13, 'volume': 1144.0} [2026-01-02T17:10:48.820380] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.71, 'close': 1.71, 'volume': 3705.0} [2026-01-02T17:10:48.820667] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 135.13, 'high': 135.29, 'low': 135.01, 'close': 135.105, 'volume': 3935.0} [2026-01-02T17:10:48.823977] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 135.1335, 'high': 135.1335, 'low': 135.1335, 'close': 135.1335, 'volume': 181.0} [2026-01-02T17:10:48.820807] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 1215.0} [2026-01-02T17:10:48.824364] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 135.11, 'high': 135.12, 'low': 135.11, 'close': 135.12, 'volume': 1317.0} [2026-01-02T17:10:48.824225] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 1.7101, 'high': 1.72, 'low': 1.7101, 'close': 1.715, 'volume': 1047.0} [2026-01-02T17:10:48.835104] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.71, 'close': 1.7193, 'volume': 1102.0} [2026-01-02T17:10:48.840353] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 135.02, 'high': 135.02, 'low': 135.02, 'close': 135.02, 'volume': 419.0} [2026-01-02T17:10:48.850803] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 135.25, 'high': 135.26, 'low': 135.0, 'close': 135.03, 'volume': 3166.0} [2026-01-02T17:10:48.866346] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 368.0} [2026-01-02T17:10:48.897736] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7, 'close': 1.7, 'volume': 888.0} [2026-01-02T17:10:48.878889] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 134.95, 'high': 135.04, 'low': 134.67, 'close': 134.67, 'volume': 5843.0} [2026-01-02T17:10:48.898114] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 800.0} [2026-01-02T17:10:48.898259] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 248.0} [2026-01-02T17:10:48.897565] [INFO ] [ORCH ] ACB: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:48.898899] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 247.0} [2026-01-02T17:10:48.897988] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 134.585, 'high': 134.61, 'low': 134.38, 'close': 134.4, 'volume': 784.0} [2026-01-02T17:10:48.899109] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 1.7, 'high': 1.7067, 'low': 1.7, 'close': 1.7, 'volume': 1588.0} [2026-01-02T17:10:48.899267] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 134.36, 'high': 134.38, 'low': 134.0001, 'close': 134.38, 'volume': 947.0} [2026-01-02T17:10:48.899669] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 134.05, 'high': 134.38, 'low': 134.05, 'close': 134.38, 'volume': 845.0} [2026-01-02T17:10:48.899985] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 924.0} [2026-01-02T17:10:48.900219] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 247.0} [2026-01-02T17:10:48.899851] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 134.38, 'high': 134.38, 'low': 134.38, 'close': 134.38, 'volume': 130.0} [2026-01-02T17:10:48.900400] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 380.0} [2026-01-02T17:10:48.900550] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 134.52, 'high': 134.73, 'low': 134.36, 'close': 134.36, 'volume': 2392.0} [2026-01-02T17:10:48.900742] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 1.7196, 'high': 1.7196, 'low': 1.7196, 'close': 1.7196, 'volume': 419.0} [2026-01-02T17:10:48.901012] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 1.7102, 'high': 1.7102, 'low': 1.71, 'close': 1.71, 'volume': 1946.0} [2026-01-02T17:10:48.900895] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 134.36, 'high': 134.65, 'low': 134.35, 'close': 134.35, 'volume': 1280.0} [2026-01-02T17:10:48.901169] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 134.43, 'high': 134.43, 'low': 134.43, 'close': 134.43, 'volume': 125.0} [2026-01-02T17:10:48.901429] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.705, 'close': 1.705, 'volume': 2047.0} [2026-01-02T17:10:48.901309] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 134.43, 'high': 134.43, 'low': 134.43, 'close': 134.43, 'volume': 110.0} [2026-01-02T17:10:48.901651] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 367.0} [2026-01-02T17:10:48.901910] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 255.0} [2026-01-02T17:10:48.901803] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 134.43, 'high': 134.43, 'low': 134.43, 'close': 134.43, 'volume': 246.0} [2026-01-02T17:10:48.902124] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 1214.0} [2026-01-02T17:10:48.902297] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 134.43, 'high': 134.43, 'low': 134.36, 'close': 134.43, 'volume': 1348.0} [2026-01-02T17:10:48.902401] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 1.7099, 'high': 1.7099, 'low': 1.7007, 'close': 1.7007, 'volume': 697.0} [2026-01-02T17:10:48.902687] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 134.43, 'high': 134.43, 'low': 134.2898, 'close': 134.2898, 'volume': 1164.0} [2026-01-02T17:10:48.902552] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 1.7093, 'high': 1.71, 'low': 1.7093, 'close': 1.71, 'volume': 4668.0} [2026-01-02T17:10:48.902880] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 1.7106, 'high': 1.7106, 'low': 1.7106, 'close': 1.7106, 'volume': 288.0} [2026-01-02T17:10:48.903145] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 134.22, 'high': 134.428, 'low': 134.22, 'close': 134.23, 'volume': 949.0} [2026-01-02T17:10:48.903027] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 333.0} [2026-01-02T17:10:48.903416] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 667.0} [2026-01-02T17:10:48.903289] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 134.23, 'high': 134.325, 'low': 134.2, 'close': 134.31, 'volume': 3133.0} [2026-01-02T17:10:48.903563] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 1.7182, 'high': 1.7187, 'low': 1.7182, 'close': 1.7187, 'volume': 376.0} [2026-01-02T17:10:48.903961] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 226.0} [2026-01-02T17:10:48.903850] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 134.17, 'high': 134.17, 'low': 133.91, 'close': 133.91, 'volume': 350.0} [2026-01-02T17:10:48.904078] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 339.0} [2026-01-02T17:10:48.904268] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 133.91, 'high': 134.16, 'low': 133.91, 'close': 134.16, 'volume': 301.0} [2026-01-02T17:10:48.904376] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.705, 'close': 1.72, 'volume': 10078.0} [2026-01-02T17:10:48.904663] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.72, 'close': 1.72, 'volume': 3674.0} [2026-01-02T17:10:48.904530] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 133.98, 'high': 133.98, 'low': 133.91, 'close': 133.91, 'volume': 256.0} [2026-01-02T17:10:48.904831] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 134.15, 'high': 134.15, 'low': 134.145, 'close': 134.145, 'volume': 287.0} [2026-01-02T17:10:48.904958] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 1406.0} [2026-01-02T17:10:48.905112] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 133.91, 'high': 134.145, 'low': 133.91, 'close': 134.145, 'volume': 1692.0} [2026-01-02T17:10:48.905241] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.72, 'close': 1.72, 'volume': 3704.0} [2026-01-02T17:10:48.905518] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.72, 'close': 1.73, 'volume': 853.0} [2026-01-02T17:10:48.905658] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 1.725, 'high': 1.7293, 'low': 1.725, 'close': 1.7293, 'volume': 4874.0} [2026-01-02T17:10:48.905852] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 312.0} [2026-01-02T17:10:48.905418] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 133.96, 'high': 133.96, 'low': 133.91, 'close': 133.91, 'volume': 558.0} [2026-01-02T17:10:48.905975] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.72, 'close': 1.725, 'volume': 415.0} [2026-01-02T17:10:48.906251] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 428.0} [2026-01-02T17:10:48.906152] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 133.91, 'high': 133.94, 'low': 133.75, 'close': 133.85, 'volume': 2135.0} [2026-01-02T17:10:48.906520] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 1.7199, 'high': 1.7199, 'low': 1.7199, 'close': 1.7199, 'volume': 447.0} [2026-01-02T17:10:48.906415] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 133.71, 'high': 133.81, 'low': 133.42, 'close': 133.42, 'volume': 2898.0} [2026-01-02T17:10:48.906695] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 1.7199, 'high': 1.7199, 'low': 1.7199, 'close': 1.7199, 'volume': 691.0} [2026-01-02T17:10:48.906835] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 133.42, 'high': 133.42, 'low': 133.27, 'close': 133.27, 'volume': 634.0} [2026-01-02T17:10:48.906969] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.715, 'close': 1.725, 'volume': 16231.0} [2026-01-02T17:10:48.907139] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 133.4201, 'high': 133.5, 'low': 133.3312, 'close': 133.42, 'volume': 1364.0} [2026-01-02T17:10:48.907274] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 1.7213, 'high': 1.7213, 'low': 1.7201, 'close': 1.7201, 'volume': 1046.0} [2026-01-02T17:10:48.907635] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.72, 'close': 1.725, 'volume': 352.0} [2026-01-02T17:10:48.907751] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 271.0} [2026-01-02T17:10:48.907480] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 133.42, 'high': 133.42, 'low': 133.42, 'close': 133.42, 'volume': 164.0} [2026-01-02T17:10:48.908031] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 1839.0} [2026-01-02T17:10:48.907923] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 133.42, 'high': 133.53, 'low': 133.42, 'close': 133.53, 'volume': 374.0} [2026-01-02T17:10:48.908151] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 1.72, 'high': 1.735, 'low': 1.72, 'close': 1.735, 'volume': 5830.0} [2026-01-02T17:10:48.908327] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 354.0} [2026-01-02T17:10:48.908453] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 1.73, 'high': 1.7389, 'low': 1.73, 'close': 1.7389, 'volume': 508.0} [2026-01-02T17:10:48.908611] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 133.42, 'high': 133.42, 'low': 133.42, 'close': 133.42, 'volume': 127.0} [2026-01-02T17:10:48.908768] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 133.415, 'high': 133.415, 'low': 133.415, 'close': 133.415, 'volume': 175.0} [2026-01-02T17:10:48.908924] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.735, 'close': 1.74, 'volume': 1399.0} [2026-01-02T17:10:48.909075] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 133.41, 'high': 133.41, 'low': 133.41, 'close': 133.41, 'volume': 352.0} [2026-01-02T17:10:48.909209] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 1.75, 'high': 1.77, 'low': 1.75, 'close': 1.77, 'volume': 20202.0} [2026-01-02T17:10:48.909339] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 1.76, 'high': 1.765, 'low': 1.76, 'close': 1.7603, 'volume': 5481.0} [2026-01-02T17:10:48.909524] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 878.0} [2026-01-02T17:10:48.909703] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 133.215, 'high': 133.215, 'low': 133.19, 'close': 133.19, 'volume': 693.0} [2026-01-02T17:10:48.909897] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 4142.0} [2026-01-02T17:10:48.910179] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.76, 'close': 1.76, 'volume': 15174.0} [2026-01-02T17:10:48.910292] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 1.75, 'high': 1.753, 'low': 1.75, 'close': 1.75, 'volume': 3068.0} [2026-01-02T17:10:48.910408] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 1.76, 'high': 1.775, 'low': 1.76, 'close': 1.77, 'volume': 14680.0} [2026-01-02T17:10:48.910561] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.77, 'close': 1.77, 'volume': 10406.0} [2026-01-02T17:10:48.910699] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 1.7744, 'high': 1.7787, 'low': 1.77, 'close': 1.7707, 'volume': 5591.0} [2026-01-02T17:10:48.910802] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 1.7793, 'high': 1.7793, 'low': 1.77, 'close': 1.77, 'volume': 771.0} [2026-01-02T17:10:48.910904] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.775, 'close': 1.775, 'volume': 5323.0} [2026-01-02T17:10:48.911006] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 1.7707, 'high': 1.78, 'low': 1.7707, 'close': 1.78, 'volume': 6737.0} [2026-01-02T17:10:48.911108] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.7887, 'close': 1.7887, 'volume': 1849.0} [2026-01-02T17:10:48.911208] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 1.7807, 'high': 1.7807, 'low': 1.78, 'close': 1.78, 'volume': 454.0} [2026-01-02T17:10:48.911310] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 1.7847, 'high': 1.79, 'low': 1.7847, 'close': 1.79, 'volume': 647.0} [2026-01-02T17:10:48.911412] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 1.798, 'high': 1.805, 'low': 1.79, 'close': 1.805, 'volume': 19441.0} [2026-01-02T17:10:48.911555] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 3086.0} [2026-01-02T17:10:48.911690] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 1.7936, 'high': 1.8, 'low': 1.7936, 'close': 1.8, 'volume': 5910.0} [2026-01-02T17:10:48.911890] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 1.7993, 'high': 1.8, 'low': 1.7965, 'close': 1.7965, 'volume': 1171.0} [2026-01-02T17:10:48.912000] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.805, 'close': 1.805, 'volume': 834.0} [2026-01-02T17:10:48.912137] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 1.8093, 'high': 1.8093, 'low': 1.8, 'close': 1.805, 'volume': 2088.0} [2026-01-02T17:10:48.910063] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 133.125, 'high': 133.155, 'low': 133.07, 'close': 133.155, 'volume': 526.0} [2026-01-02T17:10:48.912299] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.7955, 'close': 1.7955, 'volume': 1676.0} [2026-01-02T17:10:48.912419] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 1.79, 'high': 1.7993, 'low': 1.79, 'close': 1.7993, 'volume': 500.0} [2026-01-02T17:10:48.912539] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 1.8, 'high': 1.81, 'low': 1.795, 'close': 1.81, 'volume': 14006.0} [2026-01-02T17:10:48.912846] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 1.8, 'high': 1.8066, 'low': 1.8, 'close': 1.8, 'volume': 7221.0} [2026-01-02T17:10:48.912706] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 133.08, 'high': 133.23, 'low': 133.07, 'close': 133.07, 'volume': 2524.0} [2026-01-02T17:10:48.912991] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 1.8002, 'high': 1.8003, 'low': 1.795, 'close': 1.8, 'volume': 13586.0} [2026-01-02T17:10:48.913118] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 132.95, 'high': 132.95, 'low': 132.95, 'close': 132.95, 'volume': 307.0} [2026-01-02T17:10:48.913280] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 1.8055, 'high': 1.8055, 'low': 1.8, 'close': 1.8, 'volume': 1306.0} [2026-01-02T17:10:48.913412] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 132.9, 'high': 133.0, 'low': 132.9, 'close': 133.0, 'volume': 1018.0} [2026-01-02T17:10:48.913712] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 125.0} [2026-01-02T17:10:48.913604] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 132.84, 'high': 133.0, 'low': 132.84, 'close': 133.0, 'volume': 390.0} [2026-01-02T17:10:48.913938] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 1.8, 'high': 1.8002, 'low': 1.79, 'close': 1.7901, 'volume': 23904.0} [2026-01-02T17:10:48.914192] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 1.7901, 'high': 1.7901, 'low': 1.7826, 'close': 1.7826, 'volume': 3517.0} [2026-01-02T17:10:48.914064] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 132.9711, 'high': 133.04, 'low': 132.9711, 'close': 133.04, 'volume': 313.0} [2026-01-02T17:10:48.914461] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 1.7807, 'high': 1.785, 'low': 1.7807, 'close': 1.785, 'volume': 11176.0} [2026-01-02T17:10:48.914350] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 133.03, 'high': 133.06, 'low': 132.99, 'close': 132.99, 'volume': 443.0} [2026-01-02T17:10:48.914643] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 133.0, 'high': 133.0, 'low': 132.75, 'close': 132.83, 'volume': 2036.0} [2026-01-02T17:10:48.914779] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 1.79, 'high': 1.8, 'low': 1.79, 'close': 1.8, 'volume': 1506.0} [2026-01-02T17:10:48.915024] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 132.64, 'high': 132.82, 'low': 132.61, 'close': 132.82, 'volume': 1378.0} [2026-01-02T17:10:48.915171] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 132.78, 'high': 132.96, 'low': 132.78, 'close': 132.88, 'volume': 6204.0} [2026-01-02T17:10:48.914900] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 1.7907, 'high': 1.7993, 'low': 1.7907, 'close': 1.7993, 'volume': 899.0} [2026-01-02T17:10:48.915478] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 344.0} [2026-01-02T17:10:48.915377] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 132.88, 'high': 133.31, 'low': 132.88, 'close': 133.31, 'volume': 3266.0} [2026-01-02T17:10:48.915686] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 351.0} [2026-01-02T17:10:48.915845] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 1.7822, 'high': 1.7822, 'low': 1.7822, 'close': 1.7822, 'volume': 492.0} [2026-01-02T17:10:48.915972] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 133.31, 'high': 133.72, 'low': 133.31, 'close': 133.72, 'volume': 402.0} [2026-01-02T17:10:48.916264] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 1.7807, 'high': 1.7807, 'low': 1.7807, 'close': 1.7807, 'volume': 241.0} [2026-01-02T17:10:48.916158] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 133.36, 'high': 133.36, 'low': 133.0, 'close': 133.01, 'volume': 702.0} [2026-01-02T17:10:48.916438] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 133.3175, 'high': 133.355, 'low': 133.3175, 'close': 133.35, 'volume': 637.0} [2026-01-02T17:10:48.916715] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 133.395, 'high': 133.395, 'low': 133.395, 'close': 133.395, 'volume': 354.0} [2026-01-02T17:10:48.916548] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 343.0} [2026-01-02T17:10:48.916874] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 495.0} [2026-01-02T17:10:48.917030] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 133.395, 'high': 133.395, 'low': 133.1, 'close': 133.18, 'volume': 1029.0} [2026-01-02T17:10:48.917385] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 133.2, 'high': 133.2, 'low': 133.0, 'close': 133.0, 'volume': 1346.0} [2026-01-02T17:10:48.917240] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 403.0} [2026-01-02T17:10:48.917535] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 132.96, 'high': 132.96, 'low': 132.96, 'close': 132.96, 'volume': 135.0} [2026-01-02T17:10:48.917715] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 132.74, 'high': 132.74, 'low': 132.74, 'close': 132.74, 'volume': 603.0} [2026-01-02T17:10:48.917858] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 1143.0} [2026-01-02T17:10:48.917992] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 132.92, 'high': 132.92, 'low': 132.92, 'close': 132.92, 'volume': 364.0} [2026-01-02T17:10:48.918124] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 1.79, 'high': 1.8, 'low': 1.79, 'close': 1.79, 'volume': 4710.0} [2026-01-02T17:10:48.918257] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 132.74, 'high': 132.785, 'low': 132.74, 'close': 132.785, 'volume': 858.0} [2026-01-02T17:10:48.918432] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 132.61, 'high': 132.61, 'low': 132.61, 'close': 132.61, 'volume': 456.0} [2026-01-02T17:10:48.918565] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 776.0} [2026-01-02T17:10:48.918932] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 132.65, 'high': 132.65, 'low': 132.62, 'close': 132.629, 'volume': 1862.0} [2026-01-02T17:10:48.918739] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 1.795, 'high': 1.7963, 'low': 1.795, 'close': 1.795, 'volume': 2798.0} [2026-01-02T17:10:48.919080] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 132.97, 'high': 133.0, 'low': 132.8, 'close': 132.91, 'volume': 4055.0} [2026-01-02T17:10:48.919235] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 644.0} [2026-01-02T17:10:48.919366] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 132.875, 'high': 133.06, 'low': 132.875, 'close': 133.01, 'volume': 930.0} [2026-01-02T17:10:48.919667] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 133.0, 'high': 133.06, 'low': 132.88, 'close': 132.88, 'volume': 1184.0} [2026-01-02T17:10:48.919514] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 1.7956, 'high': 1.7961, 'low': 1.795, 'close': 1.7961, 'volume': 589.0} [2026-01-02T17:10:48.919954] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 289.0} [2026-01-02T17:10:48.920077] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 2146.0} [2026-01-02T17:10:48.919842] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 133.0, 'high': 133.06, 'low': 132.88, 'close': 132.88, 'volume': 1186.0} [2026-01-02T17:10:48.920377] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 1.8, 'high': 1.82, 'low': 1.8, 'close': 1.81, 'volume': 12556.0} [2026-01-02T17:10:48.920274] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 132.92, 'high': 133.435, 'low': 132.92, 'close': 133.435, 'volume': 3190.0} [2026-01-02T17:10:48.920504] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 1.802, 'high': 1.802, 'low': 1.8007, 'close': 1.8007, 'volume': 1310.0} [2026-01-02T17:10:48.920749] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.81, 'close': 1.82, 'volume': 1688.0} [2026-01-02T17:10:48.920887] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 133.435, 'high': 133.44, 'low': 133.165, 'close': 133.165, 'volume': 2039.0} [2026-01-02T17:10:48.921168] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 1.81, 'high': 1.8145, 'low': 1.81, 'close': 1.81, 'volume': 716.0} [2026-01-02T17:10:48.921057] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 133.11, 'high': 133.48, 'low': 133.11, 'close': 133.48, 'volume': 2030.0} [2026-01-02T17:10:48.921313] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 974.0} [2026-01-02T17:10:48.921433] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 262.0} [2026-01-02T17:10:48.921694] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 369.0} [2026-01-02T17:10:48.921549] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 133.48, 'high': 133.5227, 'low': 133.19, 'close': 133.5227, 'volume': 637.0} [2026-01-02T17:10:48.921820] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 334.0} [2026-01-02T17:10:48.922134] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 367.0} [2026-01-02T17:10:48.922316] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 331.0} [2026-01-02T17:10:48.922022] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 133.185, 'high': 133.185, 'low': 133.185, 'close': 133.185, 'volume': 200.0} [2026-01-02T17:10:48.922453] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 434.0} [2026-01-02T17:10:48.922769] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 856.0} [2026-01-02T17:10:48.922636] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 133.17, 'high': 133.46, 'low': 133.17, 'close': 133.46, 'volume': 510.0} [2026-01-02T17:10:48.922914] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.81, 'close': 1.82, 'volume': 768.0} [2026-01-02T17:10:48.923037] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 133.48, 'high': 133.5, 'low': 133.18, 'close': 133.18, 'volume': 1336.0} [2026-01-02T17:10:48.923320] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 481.0} [2026-01-02T17:10:48.923207] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 133.25, 'high': 133.58, 'low': 133.25, 'close': 133.505, 'volume': 5091.0} [2026-01-02T17:10:48.923475] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 133.505, 'high': 133.7258, 'low': 133.505, 'close': 133.505, 'volume': 2024.0} [2026-01-02T17:10:48.923674] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 133.72, 'high': 133.81, 'low': 133.665, 'close': 133.665, 'volume': 5572.0} [2026-01-02T17:10:48.923802] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 1.8287, 'high': 1.83, 'low': 1.82, 'close': 1.82, 'volume': 5344.0} [2026-01-02T17:10:48.923925] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 1.825, 'high': 1.83, 'low': 1.825, 'close': 1.8297, 'volume': 1628.0} [2026-01-02T17:10:48.924178] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 1.825, 'high': 1.83, 'low': 1.82, 'close': 1.82, 'volume': 6918.0} [2026-01-02T17:10:48.924301] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 764.0} [2026-01-02T17:10:48.924055] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 133.67, 'high': 133.82, 'low': 133.67, 'close': 133.775, 'volume': 2052.0} [2026-01-02T17:10:48.924460] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 1.825, 'high': 1.84, 'low': 1.82, 'close': 1.84, 'volume': 12662.0} [2026-01-02T17:10:48.924744] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 1.83, 'high': 1.85, 'low': 1.83, 'close': 1.85, 'volume': 30154.0} [2026-01-02T17:10:48.924632] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 133.8325, 'high': 133.93, 'low': 133.8325, 'close': 133.875, 'volume': 1045.0} [2026-01-02T17:10:48.924937] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 1441.0} [2026-01-02T17:10:48.925109] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 1.848, 'high': 1.8486, 'low': 1.848, 'close': 1.8486, 'volume': 1306.0} [2026-01-02T17:10:48.925404] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 1.8495, 'high': 1.85, 'low': 1.8484, 'close': 1.85, 'volume': 1257.0} [2026-01-02T17:10:48.925270] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 133.76, 'high': 134.0, 'low': 133.52, 'close': 133.805, 'volume': 10524.0} [2026-01-02T17:10:48.925530] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.84, 'close': 1.84, 'volume': 522.0} [2026-01-02T17:10:48.925691] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 133.99, 'high': 133.99, 'low': 133.6, 'close': 133.61, 'volume': 3485.0} [2026-01-02T17:10:48.925963] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 1.845, 'high': 1.85, 'low': 1.845, 'close': 1.85, 'volume': 1384.0} [2026-01-02T17:10:48.925850] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 133.55, 'high': 133.55, 'low': 133.36, 'close': 133.36, 'volume': 1610.0} [2026-01-02T17:10:48.926088] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 1.8484, 'high': 1.8484, 'low': 1.84, 'close': 1.84, 'volume': 5237.0} [2026-01-02T17:10:48.926302] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 133.515, 'high': 133.515, 'low': 133.2, 'close': 133.475, 'volume': 2904.0} [2026-01-02T17:10:48.926535] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 133.2885, 'high': 133.2885, 'low': 133.1601, 'close': 133.17, 'volume': 3068.0} [2026-01-02T17:10:48.926689] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 1.8405, 'high': 1.8405, 'low': 1.8405, 'close': 1.8405, 'volume': 256.0} [2026-01-02T17:10:48.926815] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.84, 'close': 1.845, 'volume': 5948.0} [2026-01-02T17:10:48.926946] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 133.35, 'high': 133.555, 'low': 133.285, 'close': 133.555, 'volume': 3100.0} [2026-01-02T17:10:48.927072] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.835, 'close': 1.8399, 'volume': 2099.0} [2026-01-02T17:10:48.927354] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 1.8301, 'high': 1.8301, 'low': 1.8301, 'close': 1.8301, 'volume': 5213.0} [2026-01-02T17:10:48.927474] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 1.8327, 'high': 1.8327, 'low': 1.8308, 'close': 1.8308, 'volume': 933.0} [2026-01-02T17:10:48.927253] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 133.55, 'high': 133.555, 'low': 133.55, 'close': 133.555, 'volume': 450.0} [2026-01-02T17:10:48.927774] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 1.831, 'high': 1.831, 'low': 1.8308, 'close': 1.8308, 'volume': 31639.0} [2026-01-02T17:10:48.927663] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 133.545, 'high': 133.55, 'low': 133.545, 'close': 133.55, 'volume': 415.0} [2026-01-02T17:10:48.928054] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.82, 'close': 1.8241, 'volume': 5156.0} [2026-01-02T17:10:48.927944] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 133.84, 'high': 133.84, 'low': 133.59, 'close': 133.59, 'volume': 574.0} [2026-01-02T17:10:48.928174] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 1.82, 'high': 1.824, 'low': 1.82, 'close': 1.82, 'volume': 2007.0} [2026-01-02T17:10:48.928355] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 133.585, 'high': 133.7452, 'low': 133.58, 'close': 133.7186, 'volume': 2546.0} [2026-01-02T17:10:48.928684] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 133.82, 'high': 133.94, 'low': 133.81, 'close': 133.89, 'volume': 3324.0} [2026-01-02T17:10:48.928826] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 133.69, 'high': 133.73, 'low': 133.5, 'close': 133.73, 'volume': 1430.0} [2026-01-02T17:10:48.929162] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 133.77, 'high': 133.78, 'low': 133.595, 'close': 133.69, 'volume': 615.0} [2026-01-02T17:10:48.929310] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 133.79, 'high': 133.79, 'low': 133.495, 'close': 133.495, 'volume': 773.0} [2026-01-02T17:10:48.929453] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 133.52, 'high': 133.66, 'low': 133.515, 'close': 133.66, 'volume': 620.0} [2026-01-02T17:10:48.929622] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 133.33, 'high': 133.65, 'low': 133.33, 'close': 133.4287, 'volume': 1128.0} [2026-01-02T17:10:48.929769] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 133.55, 'high': 133.55, 'low': 133.55, 'close': 133.55, 'volume': 230.0} [2026-01-02T17:10:48.930079] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 133.576, 'high': 133.576, 'low': 133.54, 'close': 133.54, 'volume': 1290.0} [2026-01-02T17:10:48.930200] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 133.62, 'high': 133.77, 'low': 133.55, 'close': 133.7, 'volume': 2363.0} [2026-01-02T17:10:48.930320] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 133.695, 'high': 133.695, 'low': 133.695, 'close': 133.695, 'volume': 548.0} [2026-01-02T17:10:48.928470] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 1.83, 'high': 1.84, 'low': 1.83, 'close': 1.84, 'volume': 1693.0} [2026-01-02T17:10:48.930650] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 259.0} [2026-01-02T17:10:48.930457] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 133.7, 'high': 133.7, 'low': 133.7, 'close': 133.7, 'volume': 341.0} [2026-01-02T17:10:48.930981] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 133.79, 'high': 134.4, 'low': 133.79, 'close': 134.15, 'volume': 5133.0} [2026-01-02T17:10:48.931125] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 134.225, 'high': 134.225, 'low': 134.2175, 'close': 134.225, 'volume': 550.0} [2026-01-02T17:10:48.930861] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.83, 'close': 1.83, 'volume': 3288.0} [2026-01-02T17:10:48.931474] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 1.83, 'high': 1.8335, 'low': 1.83, 'close': 1.8335, 'volume': 538.0} [2026-01-02T17:10:48.931307] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 134.22, 'high': 134.22, 'low': 134.22, 'close': 134.22, 'volume': 365.0} [2026-01-02T17:10:48.931722] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 263.0} [2026-01-02T17:10:48.932020] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.83, 'close': 1.83, 'volume': 458.0} [2026-01-02T17:10:48.932140] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 870.0} [2026-01-02T17:10:48.931915] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 134.22, 'high': 134.22, 'low': 134.22, 'close': 134.22, 'volume': 1208.0} [2026-01-02T17:10:48.932297] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 133.97, 'high': 133.97, 'low': 133.97, 'close': 133.97, 'volume': 259.0} [2026-01-02T17:10:48.932428] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 2153.0} [2026-01-02T17:10:48.932550] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.835, 'close': 1.835, 'volume': 5841.0} [2026-01-02T17:10:48.932691] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 134.155, 'high': 134.155, 'low': 133.85, 'close': 133.85, 'volume': 434.0} [2026-01-02T17:10:48.932851] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 1.8366, 'high': 1.8366, 'low': 1.8366, 'close': 1.8366, 'volume': 1297.0} [2026-01-02T17:10:48.933168] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 1.8351, 'high': 1.8399, 'low': 1.8351, 'close': 1.8399, 'volume': 786.0} [2026-01-02T17:10:48.933029] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 134.145, 'high': 134.145, 'low': 134.145, 'close': 134.145, 'volume': 128.0} [2026-01-02T17:10:48.933318] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 1.8308, 'high': 1.835, 'low': 1.805, 'close': 1.82, 'volume': 67662.0} [2026-01-02T17:10:48.933448] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 133.84, 'high': 133.84, 'low': 133.84, 'close': 133.84, 'volume': 251.0} [2026-01-02T17:10:48.933616] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 341.0} [2026-01-02T17:10:48.933860] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 134.15, 'high': 134.15, 'low': 133.88, 'close': 133.88, 'volume': 395.0} [2026-01-02T17:10:48.934018] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 134.135, 'high': 134.135, 'low': 133.7, 'close': 133.81, 'volume': 3011.0} [2026-01-02T17:10:48.933741] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 1.82, 'high': 1.8235, 'low': 1.82, 'close': 1.8235, 'volume': 1966.0} [2026-01-02T17:10:48.934392] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 2521.0} [2026-01-02T17:10:48.934275] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 133.67, 'high': 133.88, 'low': 133.67, 'close': 133.81, 'volume': 1169.0} [2026-01-02T17:10:48.934688] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 133.885, 'high': 133.885, 'low': 133.885, 'close': 133.885, 'volume': 109.0} [2026-01-02T17:10:48.934552] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 1.82, 'high': 1.8227, 'low': 1.82, 'close': 1.8227, 'volume': 3024.0} [2026-01-02T17:10:48.934857] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.8193, 'close': 1.8193, 'volume': 969.0} [2026-01-02T17:10:48.935119] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 1.82, 'high': 1.85, 'low': 1.82, 'close': 1.85, 'volume': 15735.0} [2026-01-02T17:10:48.934984] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 133.65, 'high': 133.66, 'low': 133.48, 'close': 133.48, 'volume': 1565.0} [2026-01-02T17:10:48.935385] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 1.84, 'high': 1.8408, 'low': 1.84, 'close': 1.84, 'volume': 1348.0} [2026-01-02T17:10:48.935501] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 1.841, 'high': 1.841, 'low': 1.841, 'close': 1.841, 'volume': 656.0} [2026-01-02T17:10:48.935625] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 1.84, 'high': 1.8401, 'low': 1.84, 'close': 1.8401, 'volume': 3087.0} [2026-01-02T17:10:48.935731] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.8492, 'close': 1.8492, 'volume': 386.0} [2026-01-02T17:10:48.935832] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 1.8477, 'high': 1.87, 'low': 1.845, 'close': 1.8679, 'volume': 23386.0} [2026-01-02T17:10:48.935937] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 1.8603, 'high': 1.8635, 'low': 1.86, 'close': 1.86, 'volume': 12469.0} [2026-01-02T17:10:48.936039] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 377.0} [2026-01-02T17:10:48.936143] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 1.8455, 'high': 1.8455, 'low': 1.8455, 'close': 1.8455, 'volume': 6990.0} [2026-01-02T17:10:48.936537] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 1.8439, 'high': 1.8439, 'low': 1.8439, 'close': 1.8439, 'volume': 445.0} [2026-01-02T17:10:48.936675] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 1.849, 'high': 1.8565, 'low': 1.849, 'close': 1.8565, 'volume': 4345.0} [2026-01-02T17:10:48.935277] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 133.695, 'high': 133.7, 'low': 133.695, 'close': 133.7, 'volume': 507.0} [2026-01-02T17:10:48.936781] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 1.86, 'high': 1.865, 'low': 1.8501, 'close': 1.865, 'volume': 6033.0} [2026-01-02T17:10:48.936950] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 1.8665, 'high': 1.8665, 'low': 1.8665, 'close': 1.8665, 'volume': 1172.0} [2026-01-02T17:10:48.937107] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 133.69, 'high': 133.69, 'low': 133.54, 'close': 133.54, 'volume': 512.0} [2026-01-02T17:10:48.937373] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 1.8698, 'high': 1.87, 'low': 1.861, 'close': 1.861, 'volume': 1297.0} [2026-01-02T17:10:48.937248] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 133.675, 'high': 133.69, 'low': 133.67, 'close': 133.67, 'volume': 1203.0} [2026-01-02T17:10:48.937669] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.84, 'close': 1.84, 'volume': 8174.0} [2026-01-02T17:10:48.937550] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 133.665, 'high': 133.77, 'low': 133.665, 'close': 133.675, 'volume': 1209.0} [2026-01-02T17:10:48.938086] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 658.0} [2026-01-02T17:10:48.937861] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 133.48, 'high': 133.48, 'low': 133.48, 'close': 133.48, 'volume': 113.0} [2026-01-02T17:10:48.938272] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 133.505, 'high': 133.505, 'low': 133.305, 'close': 133.305, 'volume': 977.0} [2026-01-02T17:10:48.938442] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 133.305, 'high': 133.4905, 'low': 133.305, 'close': 133.395, 'volume': 1910.0} [2026-01-02T17:10:48.938570] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.84, 'close': 1.84, 'volume': 8438.0} [2026-01-02T17:10:48.938764] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 133.39, 'high': 133.49, 'low': 133.245, 'close': 133.245, 'volume': 7761.0} [2026-01-02T17:10:48.939181] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 133.47, 'high': 133.48, 'low': 133.47, 'close': 133.48, 'volume': 1401.0} [2026-01-02T17:10:48.939328] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 1.85, 'high': 1.855, 'low': 1.85, 'close': 1.85, 'volume': 1675.0} [2026-01-02T17:10:48.958169] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 133.63, 'high': 133.8, 'low': 133.465, 'close': 133.465, 'volume': 1196.0} [2026-01-02T17:10:48.958390] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 1.8475, 'high': 1.855, 'low': 1.8475, 'close': 1.8502, 'volume': 3376.0} [2026-01-02T17:10:48.958619] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 133.69, 'high': 133.69, 'low': 133.43, 'close': 133.43, 'volume': 538.0} [2026-01-02T17:10:48.958758] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 1.86, 'high': 1.87, 'low': 1.86, 'close': 1.865, 'volume': 4318.0} [2026-01-02T17:10:48.959105] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 133.505, 'high': 133.85, 'low': 133.495, 'close': 133.66, 'volume': 12256.0} [2026-01-02T17:10:48.959251] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 133.83, 'high': 133.84, 'low': 133.495, 'close': 133.495, 'volume': 759.0} [2026-01-02T17:10:48.959524] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 133.7236, 'high': 133.7236, 'low': 133.49, 'close': 133.49, 'volume': 850.0} [2026-01-02T17:10:48.959384] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 1.861, 'high': 1.8636, 'low': 1.85, 'close': 1.85, 'volume': 15857.0} [2026-01-02T17:10:48.959897] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 133.76, 'high': 133.76, 'low': 133.485, 'close': 133.485, 'volume': 201.0} [2026-01-02T17:10:48.959749] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 6305.0} [2026-01-02T17:10:48.960232] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 133.475, 'high': 133.5, 'low': 133.475, 'close': 133.475, 'volume': 539.0} [2026-01-02T17:10:48.960412] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.86, 'close': 1.86, 'volume': 11378.0} [2026-01-02T17:10:48.960554] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 1.86, 'high': 1.865, 'low': 1.85, 'close': 1.85, 'volume': 2594.0} [2026-01-02T17:10:48.960847] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 133.47, 'high': 133.47, 'low': 133.47, 'close': 133.47, 'volume': 201.0} [2026-01-02T17:10:48.960713] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 452.0} [2026-01-02T17:10:48.961010] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 874.0} [2026-01-02T17:10:48.961281] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 1.84, 'high': 1.8747, 'low': 1.84, 'close': 1.8747, 'volume': 20488.0} [2026-01-02T17:10:48.961415] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 1.87, 'high': 1.88, 'low': 1.86, 'close': 1.8776, 'volume': 10581.0} [2026-01-02T17:10:48.961550] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 1.8701, 'high': 1.8701, 'low': 1.85, 'close': 1.86, 'volume': 15750.0} [2026-01-02T17:10:48.961761] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 1.85, 'high': 1.86, 'low': 1.85, 'close': 1.86, 'volume': 3841.0} [2026-01-02T17:10:48.961883] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 1.8601, 'high': 1.865, 'low': 1.8545, 'close': 1.8545, 'volume': 1901.0} [2026-01-02T17:10:48.962001] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 1.85, 'high': 1.855, 'low': 1.8401, 'close': 1.845, 'volume': 17308.0} [2026-01-02T17:10:48.962119] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 1.8436, 'high': 1.845, 'low': 1.835, 'close': 1.84, 'volume': 21181.0} [2026-01-02T17:10:48.962236] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 1.8456, 'high': 1.8456, 'low': 1.832, 'close': 1.832, 'volume': 12907.0} [2026-01-02T17:10:48.962352] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 1.832, 'high': 1.8493, 'low': 1.832, 'close': 1.84, 'volume': 16386.0} [2026-01-02T17:10:48.962470] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 1.8432, 'high': 1.8432, 'low': 1.83, 'close': 1.84, 'volume': 17144.0} [2026-01-02T17:10:48.962531] [INFO ] [ORCH ] ABVE: Adding 278 new records, updating 0 existing records. [2026-01-02T17:10:48.961154] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 133.465, 'high': 133.465, 'low': 133.465, 'close': 133.465, 'volume': 205.0} [2026-01-02T17:10:48.963099] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 133.465, 'high': 133.465, 'low': 133.465, 'close': 133.465, 'volume': 280.0} [2026-01-02T17:10:48.963383] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 133.47, 'high': 133.47, 'low': 133.47, 'close': 133.47, 'volume': 123.0} [2026-01-02T17:10:48.963550] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 133.19, 'high': 133.19, 'low': 133.17, 'close': 133.17, 'volume': 383.0} [2026-01-02T17:10:48.963798] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 133.17, 'high': 133.285, 'low': 133.15, 'close': 133.285, 'volume': 1193.0} [2026-01-02T17:10:48.963934] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 133.06, 'high': 133.235, 'low': 133.06, 'close': 133.235, 'volume': 1532.0} [2026-01-02T17:10:48.964095] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 133.28, 'high': 133.28, 'low': 133.225, 'close': 133.225, 'volume': 775.0} [2026-01-02T17:10:48.964319] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 133.0501, 'high': 133.5, 'low': 133.0501, 'close': 133.39, 'volume': 3708.0} [2026-01-02T17:10:48.964543] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 133.23, 'high': 133.4, 'low': 133.23, 'close': 133.37, 'volume': 2410.0} [2026-01-02T17:10:48.964812] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 133.8, 'high': 133.8, 'low': 133.503, 'close': 133.503, 'volume': 572.0} [2026-01-02T17:10:48.965102] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 133.44, 'high': 133.59, 'low': 133.44, 'close': 133.4948, 'volume': 2102.0} [2026-01-02T17:10:48.966801] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 133.34, 'high': 133.805, 'low': 133.34, 'close': 133.62, 'volume': 1311.0} [2026-01-02T17:10:48.967133] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 133.56, 'high': 133.815, 'low': 133.56, 'close': 133.815, 'volume': 548.0} [2026-01-02T17:10:48.967255] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 133.7475, 'high': 133.82, 'low': 133.66, 'close': 133.82, 'volume': 1328.0} [2026-01-02T17:10:48.967378] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 133.93, 'high': 134.095, 'low': 133.93, 'close': 133.93, 'volume': 2299.0} [2026-01-02T17:10:48.967497] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 134.005, 'high': 134.09, 'low': 133.905, 'close': 134.08, 'volume': 2505.0} [2026-01-02T17:10:48.967645] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 134.135, 'high': 134.135, 'low': 134.01, 'close': 134.01, 'volume': 1403.0} [2026-01-02T17:10:48.968311] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 133.945, 'high': 133.945, 'low': 133.945, 'close': 133.945, 'volume': 290.0} [2026-01-02T17:10:48.968520] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 133.96, 'high': 134.15, 'low': 133.94, 'close': 134.15, 'volume': 1236.0} [2026-01-02T17:10:48.968708] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 134.24, 'high': 134.26, 'low': 134.23, 'close': 134.26, 'volume': 746.0} [2026-01-02T17:10:48.968903] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 134.07, 'high': 134.1, 'low': 134.07, 'close': 134.0999, 'volume': 1326.0} [2026-01-02T17:10:48.969030] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 134.07, 'high': 134.19, 'low': 134.07, 'close': 134.105, 'volume': 693.0} [2026-01-02T17:10:48.969154] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 134.1, 'high': 134.1, 'low': 134.1, 'close': 134.1, 'volume': 116.0} [2026-01-02T17:10:48.969275] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 134.23, 'high': 134.24, 'low': 134.23, 'close': 134.24, 'volume': 531.0} [2026-01-02T17:10:48.969444] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 134.1225, 'high': 134.1225, 'low': 134.1075, 'close': 134.1075, 'volume': 421.0} [2026-01-02T17:10:48.969565] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 134.105, 'high': 134.31, 'low': 134.105, 'close': 134.21, 'volume': 2158.0} [2026-01-02T17:10:48.969720] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 134.28, 'high': 134.37, 'low': 134.23, 'close': 134.23, 'volume': 1835.0} [2026-01-02T17:10:48.969842] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 134.44, 'high': 134.47, 'low': 134.44, 'close': 134.47, 'volume': 450.0} [2026-01-02T17:10:48.970016] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 134.225, 'high': 134.225, 'low': 133.95, 'close': 133.95, 'volume': 1665.0} [2026-01-02T17:10:48.970140] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 134.075, 'high': 134.075, 'low': 134.075, 'close': 134.075, 'volume': 493.0} [2026-01-02T17:10:48.970261] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 134.12, 'high': 134.12, 'low': 133.78, 'close': 133.78, 'volume': 693.0} [2026-01-02T17:10:48.970383] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 133.75, 'high': 133.75, 'low': 133.33, 'close': 133.33, 'volume': 1421.0} [2026-01-02T17:10:48.970533] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 133.36, 'high': 133.685, 'low': 133.36, 'close': 133.685, 'volume': 363.0} [2026-01-02T17:10:48.970680] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 133.71, 'high': 133.71, 'low': 133.49, 'close': 133.49, 'volume': 609.0} [2026-01-02T17:10:48.970805] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 133.405, 'high': 133.69, 'low': 133.355, 'close': 133.69, 'volume': 458.0} [2026-01-02T17:10:48.970927] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 133.47, 'high': 133.47, 'low': 133.33, 'close': 133.33, 'volume': 304.0} [2026-01-02T17:10:48.971054] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 133.68, 'high': 133.68, 'low': 133.675, 'close': 133.675, 'volume': 979.0} [2026-01-02T17:10:48.971311] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 133.665, 'high': 134.06, 'low': 133.665, 'close': 133.985, 'volume': 3825.0} [2026-01-02T17:10:48.971441] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 134.065, 'high': 134.065, 'low': 134.0, 'close': 134.0, 'volume': 369.0} [2026-01-02T17:10:48.971565] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 134.4699, 'high': 134.4699, 'low': 134.055, 'close': 134.055, 'volume': 1027.0} [2026-01-02T17:10:48.971821] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 134.225, 'high': 134.38, 'low': 134.225, 'close': 134.38, 'volume': 554.0} [2026-01-02T17:10:48.972018] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 134.1466, 'high': 134.265, 'low': 134.0, 'close': 134.09, 'volume': 2417.0} [2026-01-02T17:10:48.972357] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 134.13, 'high': 134.21, 'low': 134.13, 'close': 134.21, 'volume': 900.0} [2026-01-02T17:10:48.972483] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 134.084, 'high': 134.21, 'low': 134.0, 'close': 134.14, 'volume': 1674.0} [2026-01-02T17:10:48.972625] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 134.205, 'high': 134.5, 'low': 134.205, 'close': 134.3675, 'volume': 4381.0} [2026-01-02T17:10:48.972753] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 134.355, 'high': 134.64, 'low': 134.355, 'close': 134.64, 'volume': 1478.0} [2026-01-02T17:10:48.972890] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 134.59, 'high': 134.59, 'low': 134.5383, 'close': 134.5383, 'volume': 1344.0} [2026-01-02T17:10:48.973160] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 134.54, 'high': 134.54, 'low': 134.54, 'close': 134.54, 'volume': 300.0} [2026-01-02T17:10:48.973286] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 134.63, 'high': 134.65, 'low': 134.63, 'close': 134.65, 'volume': 547.0} [2026-01-02T17:10:48.973409] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 134.84, 'high': 134.84, 'low': 134.7, 'close': 134.7, 'volume': 1592.0} [2026-01-02T17:10:48.973530] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 134.84, 'high': 134.84, 'low': 134.84, 'close': 134.84, 'volume': 2058.0} [2026-01-02T17:10:48.973677] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 134.76, 'high': 134.81, 'low': 134.64, 'close': 134.64, 'volume': 671.0} [2026-01-02T17:10:48.973805] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 134.6, 'high': 134.635, 'low': 134.6, 'close': 134.63, 'volume': 655.0} [2026-01-02T17:10:48.973928] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 134.625, 'high': 134.625, 'low': 134.6085, 'close': 134.6085, 'volume': 380.0} [2026-01-02T17:10:48.974052] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 134.62, 'high': 134.62, 'low': 134.62, 'close': 134.62, 'volume': 264.0} [2026-01-02T17:10:48.974321] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 134.5, 'high': 134.5, 'low': 134.48, 'close': 134.49, 'volume': 800.0} [2026-01-02T17:10:48.974592] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 134.62, 'high': 134.62, 'low': 134.62, 'close': 134.62, 'volume': 192.0} [2026-01-02T17:10:48.974877] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 134.46, 'high': 134.62, 'low': 134.46, 'close': 134.46, 'volume': 712.0} [2026-01-02T17:10:48.975013] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 134.62, 'high': 134.78, 'low': 134.61, 'close': 134.78, 'volume': 8820.0} [2026-01-02T17:10:48.975138] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 134.78, 'high': 134.78, 'low': 134.78, 'close': 134.78, 'volume': 198.0} [2026-01-02T17:10:48.975459] [INFO ] [ORCH ] ABVE: Combined dataset has 58155 total records. [2026-01-02T17:10:48.975386] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 134.78, 'high': 134.86, 'low': 134.78, 'close': 134.815, 'volume': 2059.0} [2026-01-02T17:10:48.976797] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 134.86, 'high': 135.0, 'low': 134.84, 'close': 134.91, 'volume': 5165.0} [2026-01-02T17:10:48.976978] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 134.7, 'high': 135.0, 'low': 134.7, 'close': 134.83, 'volume': 13505.0} [2026-01-02T17:10:48.977301] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 134.825, 'high': 135.0, 'low': 134.825, 'close': 135.0, 'volume': 6516.0} [2026-01-02T17:10:48.982767] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 134.97, 'high': 134.97, 'low': 134.97, 'close': 134.97, 'volume': 125.0} [2026-01-02T17:10:49.047508] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 134.97, 'high': 135.1999, 'low': 134.97, 'close': 135.1999, 'volume': 959.0} [2026-01-02T17:10:49.101213] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 134.97, 'high': 134.97, 'low': 134.97, 'close': 134.97, 'volume': 755.0} [2026-01-02T17:10:49.084191] [DEBUG] [LOCAL ] ACB: Loaded 93262 existing records from primary storage. [2026-01-02T17:10:49.101388] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 134.97, 'high': 134.97, 'low': 134.73, 'close': 134.74, 'volume': 4075.0} [2026-01-02T17:10:49.101594] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 134.6975, 'high': 134.6975, 'low': 134.6975, 'close': 134.6975, 'volume': 213.0} [2026-01-02T17:10:49.116627] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 134.755, 'high': 134.755, 'low': 134.21, 'close': 134.27, 'volume': 2475.0} [2026-01-02T17:10:49.116437] [INFO ] [ORCH ] ACB: Loaded 93262 existing records. [2026-01-02T17:10:49.130738] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 134.6, 'high': 134.6, 'low': 134.355, 'close': 134.355, 'volume': 1114.0} [2026-01-02T17:10:49.150170] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 134.11, 'high': 134.11, 'low': 134.11, 'close': 134.11, 'volume': 349.0} [2026-01-02T17:10:49.196095] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 134.13, 'high': 134.5, 'low': 134.13, 'close': 134.385, 'volume': 2827.0} [2026-01-02T17:10:49.232094] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 134.2, 'high': 134.23, 'low': 134.1868, 'close': 134.23, 'volume': 2075.0} [2026-01-02T17:10:49.257662] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 134.11, 'high': 134.12, 'low': 134.11, 'close': 134.12, 'volume': 404.0} [2026-01-02T17:10:49.319756] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 134.225, 'high': 134.225, 'low': 134.01, 'close': 134.01, 'volume': 1185.0} [2026-01-02T17:10:49.327084] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 134.02, 'high': 134.02, 'low': 134.0, 'close': 134.0, 'volume': 2219.0} [2026-01-02T17:10:49.326723] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:49.373056] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 133.89, 'high': 133.9, 'low': 133.89, 'close': 133.9, 'volume': 376.0} [2026-01-02T17:10:49.420752] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 134.08, 'high': 134.08, 'low': 133.88, 'close': 133.88, 'volume': 1600.0} [2026-01-02T17:10:49.431240] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 133.64, 'high': 133.7845, 'low': 133.64, 'close': 133.7845, 'volume': 570.0} [2026-01-02T17:10:49.437707] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 133.655, 'high': 133.785, 'low': 133.655, 'close': 133.785, 'volume': 1890.0} [2026-01-02T17:10:49.487373] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 133.785, 'high': 133.88, 'low': 133.785, 'close': 133.785, 'volume': 1492.0} [2026-01-02T17:10:49.532396] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 133.785, 'high': 133.785, 'low': 133.785, 'close': 133.785, 'volume': 539.0} [2026-01-02T17:10:49.582353] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 133.785, 'high': 133.8052, 'low': 133.785, 'close': 133.8052, 'volume': 379.0} [2026-01-02T17:10:49.695778] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 133.785, 'high': 133.785, 'low': 133.785, 'close': 133.785, 'volume': 331.0} [2026-01-02T17:10:49.721452] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 133.84, 'high': 133.92, 'low': 133.64, 'close': 133.81, 'volume': 1027.0} [2026-01-02T17:10:49.746917] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 133.835, 'high': 133.835, 'low': 133.75, 'close': 133.83, 'volume': 1169.0} [2026-01-02T17:10:49.790910] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 133.78, 'high': 133.85, 'low': 133.78, 'close': 133.8, 'volume': 529.0} [2026-01-02T17:10:49.835071] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 133.8, 'high': 134.475, 'low': 133.775, 'close': 134.475, 'volume': 11014.0} [2026-01-02T17:10:49.892276] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 134.475, 'high': 134.475, 'low': 134.475, 'close': 134.475, 'volume': 135.0} [2026-01-02T17:10:49.907004] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 134.54, 'high': 134.54, 'low': 134.54, 'close': 134.54, 'volume': 1521.0} [2026-01-02T17:10:49.907260] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 134.605, 'high': 134.605, 'low': 134.605, 'close': 134.605, 'volume': 248.0} [2026-01-02T17:10:49.936531] [INFO ] [ORCH ] ACB: Found 1 missing trading days. [2026-01-02T17:10:49.942557] [INFO ] [ORCH ] ACB: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:49.942654] [DEBUG] [ORCH ] ACB: Fetching data for 2026-01. [2026-01-02T17:10:49.942444] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 134.6, 'high': 134.6, 'low': 134.6, 'close': 134.6, 'volume': 427.0} [2026-01-02T17:10:49.948257] [INFO ] [REMOTE ] ACB: Fetching primary data for 2026-01. [2026-01-02T17:10:49.977477] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 134.35, 'high': 134.47, 'low': 134.35, 'close': 134.37, 'volume': 2773.0} [2026-01-02T17:10:49.999903] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 134.36, 'high': 134.4525, 'low': 134.16, 'close': 134.16, 'volume': 3992.0} [2026-01-02T17:10:50.014764] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 134.1, 'high': 134.32, 'low': 134.01, 'close': 134.32, 'volume': 5134.0} [2026-01-02T17:10:50.018870] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 134.37, 'high': 134.6181, 'low': 134.37, 'close': 134.5925, 'volume': 1937.0} [2026-01-02T17:10:50.017619] [INFO ] [VALIDATOR ] ABVE: No missing trading days found. [2026-01-02T17:10:50.019118] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 134.34, 'high': 134.595, 'low': 134.33, 'close': 134.595, 'volume': 1625.0} [2026-01-02T17:10:50.019324] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 134.33, 'high': 134.33, 'low': 134.27, 'close': 134.33, 'volume': 1359.0} [2026-01-02T17:10:50.019425] [INFO ] [ORCH ] ABVE: Combined data validation passed. [2026-01-02T17:10:50.019503] [DEBUG] [LOCAL ] ABVE: Saving primary data. [2026-01-02T17:10:50.019854] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 134.32, 'high': 134.32, 'low': 134.32, 'close': 134.32, 'volume': 231.0} [2026-01-02T17:10:50.020104] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 134.16, 'high': 134.325, 'low': 134.16, 'close': 134.325, 'volume': 2461.0} [2026-01-02T17:10:50.077217] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 134.41, 'high': 134.49, 'low': 134.41, 'close': 134.43, 'volume': 1497.0} [2026-01-02T17:10:50.096695] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 134.36, 'high': 134.36, 'low': 134.345, 'close': 134.345, 'volume': 398.0} [2026-01-02T17:10:50.107490] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 134.33, 'high': 134.3964, 'low': 134.33, 'close': 134.3964, 'volume': 1396.0} [2026-01-02T17:10:50.114322] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 134.33, 'high': 134.33, 'low': 134.25, 'close': 134.33, 'volume': 1408.0} [2026-01-02T17:10:50.124323] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 134.33, 'high': 134.71, 'low': 134.33, 'close': 134.71, 'volume': 4643.0} [2026-01-02T17:10:50.139881] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 134.7, 'high': 134.71, 'low': 134.23, 'close': 134.58, 'volume': 36491.0} [2026-01-02T17:10:50.144713] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 134.49, 'high': 134.95, 'low': 134.43, 'close': 134.46, 'volume': 1161.0} [2026-01-02T17:10:50.145263] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 134.7, 'high': 134.7, 'low': 134.05, 'close': 134.34, 'volume': 6024.0} [2026-01-02T17:10:50.150979] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 134.285, 'high': 134.32, 'low': 133.91, 'close': 133.91, 'volume': 953.0} [2026-01-02T17:10:50.161870] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 133.87, 'high': 134.345, 'low': 133.3, 'close': 133.31, 'volume': 7324.0} [2026-01-02T17:10:50.172336] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 133.29, 'high': 133.6, 'low': 133.17, 'close': 133.49, 'volume': 7126.0} [2026-01-02T17:10:50.188123] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 133.52, 'high': 133.54, 'low': 133.49, 'close': 133.515, 'volume': 2621.0} [2026-01-02T17:10:50.193638] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 133.51, 'high': 133.655, 'low': 133.505, 'close': 133.505, 'volume': 2213.0} [2026-01-02T17:10:50.213170] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 133.505, 'high': 133.66, 'low': 133.505, 'close': 133.505, 'volume': 3726.0} [2026-01-02T17:10:50.235250] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 133.62, 'high': 133.77, 'low': 133.505, 'close': 133.665, 'volume': 7270.0} [2026-01-02T17:10:50.235417] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 133.72, 'high': 133.78, 'low': 133.56, 'close': 133.7404, 'volume': 3660.0} [2026-01-02T17:10:50.236370] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 133.735, 'high': 133.735, 'low': 133.65, 'close': 133.72, 'volume': 1614.0} [2026-01-02T17:10:50.236539] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 133.71, 'high': 133.72, 'low': 133.65, 'close': 133.665, 'volume': 2436.0} [2026-01-02T17:10:50.236679] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 133.57, 'high': 133.79, 'low': 133.55, 'close': 133.62, 'volume': 7447.0} [2026-01-02T17:10:50.236817] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 133.51, 'high': 133.79, 'low': 133.51, 'close': 133.72, 'volume': 4830.0} [2026-01-02T17:10:50.236961] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 133.6525, 'high': 133.6525, 'low': 133.55, 'close': 133.55, 'volume': 1634.0} [2026-01-02T17:10:50.237182] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 133.64, 'high': 133.64, 'low': 133.53, 'close': 133.555, 'volume': 1656.0} [2026-01-02T17:10:50.237320] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 133.635, 'high': 133.71, 'low': 133.52, 'close': 133.69, 'volume': 5585.0} [2026-01-02T17:10:50.237424] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 133.7, 'high': 133.74, 'low': 133.64, 'close': 133.64, 'volume': 7806.0} [2026-01-02T17:10:50.237526] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 133.64, 'high': 133.78, 'low': 133.64, 'close': 133.66, 'volume': 13587.0} [2026-01-02T17:10:50.237774] [INFO ] [ORCH ] ABVX: Adding 356 new records, updating 0 existing records. [2026-01-02T17:10:50.238231] [DEBUG] [LOCAL ] ABVE: Trimmed 58155 records to 58134 (keeping 300 days of data) [2026-01-02T17:10:50.290361] [INFO ] [ORCH ] ABVX: Combined dataset has 63828 total records. [2026-01-02T17:10:50.433966] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2026-01 (2.08 seconds). [2026-01-02T17:10:50.446420] [DEBUG] [ORCH ] ACAD: Retrieved 352 records for 2026-01. [2026-01-02T17:10:50.604293] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:50.637071] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 26.75, 'high': 26.9, 'low': 26.7, 'close': 26.82, 'volume': 20798.0} [2026-01-02T17:10:50.658996] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 300.0} [2026-01-02T17:10:50.673406] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 26.8225, 'high': 26.8225, 'low': 26.65, 'close': 26.72, 'volume': 5172.0} [2026-01-02T17:10:50.700681] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 26.7, 'high': 26.73, 'low': 26.615, 'close': 26.615, 'volume': 2006.0} [2026-01-02T17:10:50.713496] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 229.0} [2026-01-02T17:10:50.735195] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.37, 'close': 26.43, 'volume': 7920.0} [2026-01-02T17:10:50.745776] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 26.5, 'high': 26.53, 'low': 26.44, 'close': 26.53, 'volume': 1362.0} [2026-01-02T17:10:50.746561] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 26.4792, 'high': 26.49, 'low': 26.46, 'close': 26.47, 'volume': 1391.0} [2026-01-02T17:10:50.748424] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 26.44, 'high': 26.445, 'low': 26.36, 'close': 26.4, 'volume': 3626.0} [2026-01-02T17:10:50.763472] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 26.4228, 'high': 26.425, 'low': 26.36, 'close': 26.36, 'volume': 1342.0} [2026-01-02T17:10:50.781672] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 26.41, 'high': 26.41, 'low': 26.4035, 'close': 26.4035, 'volume': 780.0} [2026-01-02T17:10:50.808850] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 26.39, 'high': 26.42, 'low': 26.2801, 'close': 26.2801, 'volume': 6588.0} [2026-01-02T17:10:50.837345] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.315, 'close': 26.34, 'volume': 1212.0} [2026-01-02T17:10:50.841271] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 26.315, 'high': 26.315, 'low': 26.2, 'close': 26.26, 'volume': 4061.0} [2026-01-02T17:10:50.845322] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 26.26, 'high': 26.3, 'low': 26.08, 'close': 26.12, 'volume': 16811.0} [2026-01-02T17:10:50.850679] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 26.14, 'high': 26.17, 'low': 26.12, 'close': 26.165, 'volume': 3845.0} [2026-01-02T17:10:50.908732] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 26.18, 'high': 26.245, 'low': 26.18, 'close': 26.245, 'volume': 1388.0} [2026-01-02T17:10:50.960648] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 26.255, 'high': 26.34, 'low': 26.255, 'close': 26.33, 'volume': 1716.0} [2026-01-02T17:10:51.010304] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 26.34, 'high': 26.385, 'low': 26.34, 'close': 26.385, 'volume': 1343.0} [2026-01-02T17:10:51.047359] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.39, 'close': 26.39, 'volume': 495.0} [2026-01-02T17:10:51.058401] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 26.475, 'high': 26.54, 'low': 26.475, 'close': 26.54, 'volume': 1646.0} [2026-01-02T17:10:51.066500] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 26.53, 'high': 26.63, 'low': 26.53, 'close': 26.63, 'volume': 3320.0} [2026-01-02T17:10:51.118863] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 26.625, 'high': 26.645, 'low': 26.59, 'close': 26.645, 'volume': 744.0} [2026-01-02T17:10:51.119069] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 26.53, 'high': 26.62, 'low': 26.53, 'close': 26.62, 'volume': 1421.0} [2026-01-02T17:10:51.119206] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.6, 'close': 26.625, 'volume': 760.0} [2026-01-02T17:10:51.142660] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.56, 'close': 26.61, 'volume': 5370.0} [2026-01-02T17:10:51.176323] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.56, 'close': 26.56, 'volume': 663.0} [2026-01-02T17:10:51.183071] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 487.0} [2026-01-02T17:10:51.204958] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 26.58, 'high': 26.63, 'low': 26.58, 'close': 26.58, 'volume': 1190.0} [2026-01-02T17:10:51.210869] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.48, 'close': 26.534, 'volume': 6489.0} [2026-01-02T17:10:51.215765] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 26.54, 'high': 26.6, 'low': 26.5, 'close': 26.5, 'volume': 13127.0} [2026-01-02T17:10:51.239148] [DEBUG] [LOCAL ] ABVE: Primary data saved (58134 records). [2026-01-02T17:10:51.257941] [INFO ] [ORCH ] ABVE: Update completed successfully. [2026-01-02T17:10:51.258208] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 26.515, 'high': 26.64, 'low': 26.515, 'close': 26.58, 'volume': 14328.0} [2026-01-02T17:10:51.257854] [INFO ] [VALIDATOR ] ABVX: No missing trading days found. [2026-01-02T17:10:51.265775] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.555, 'close': 26.555, 'volume': 298.0} [2026-01-02T17:10:51.265909] [INFO ] [ORCH ] Update Progress: 22/3536 symbols completed. ABVE took 8.0s. Estimated remaining: 2h 13m 4s. Rate: 26.4 symbols/min [2026-01-02T17:10:51.271303] [INFO ] [ORCH ] ABVX: Combined data validation passed. [2026-01-02T17:10:51.277525] [DEBUG] [LOCAL ] ABVX: Saving primary data. [2026-01-02T17:10:51.277447] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 26.555, 'high': 26.59, 'low': 26.555, 'close': 26.58, 'volume': 1183.0} [2026-01-02T17:10:51.309213] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 26.55, 'high': 26.59, 'low': 26.52, 'close': 26.56, 'volume': 6259.0} [2026-01-02T17:10:51.351190] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 26.55, 'high': 26.615, 'low': 26.545, 'close': 26.615, 'volume': 7342.0} [2026-01-02T17:10:51.449011] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 26.5801, 'high': 26.61, 'low': 26.5801, 'close': 26.61, 'volume': 691.0} [2026-01-02T17:10:51.457422] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 26.61, 'high': 26.615, 'low': 26.59, 'close': 26.59, 'volume': 4250.0} [2026-01-02T17:10:51.470894] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 26.58, 'high': 26.585, 'low': 26.55, 'close': 26.55, 'volume': 2344.0} [2026-01-02T17:10:51.500176] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.505, 'close': 26.505, 'volume': 991.0} [2026-01-02T17:10:51.546944] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 26.475, 'high': 26.475, 'low': 26.475, 'close': 26.475, 'volume': 274.0} [2026-01-02T17:10:51.592906] [INFO ] [ORCH ] ACCO: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:51.624668] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 26.455, 'high': 26.455, 'low': 26.455, 'close': 26.455, 'volume': 438.0} [2026-01-02T17:10:51.624932] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 26.5, 'high': 26.51, 'low': 26.45, 'close': 26.455, 'volume': 3801.0} [2026-01-02T17:10:51.627174] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 26.46, 'high': 26.48, 'low': 26.46, 'close': 26.48, 'volume': 789.0} [2026-01-02T17:10:51.631030] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 26.49, 'high': 26.51, 'low': 26.49, 'close': 26.51, 'volume': 1522.0} [2026-01-02T17:10:51.631700] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 26.52, 'high': 26.56, 'low': 26.52, 'close': 26.56, 'volume': 1622.0} [2026-01-02T17:10:51.632096] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 26.545, 'high': 26.545, 'low': 26.545, 'close': 26.545, 'volume': 712.0} [2026-01-02T17:10:51.632306] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 26.5001, 'high': 26.505, 'low': 26.49, 'close': 26.5, 'volume': 2650.0} [2026-01-02T17:10:51.632737] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 26.495, 'high': 26.495, 'low': 26.465, 'close': 26.465, 'volume': 1793.0} [2026-01-02T17:10:51.633191] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 26.465, 'high': 26.49, 'low': 26.465, 'close': 26.49, 'volume': 3681.0} [2026-01-02T17:10:51.633332] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 26.505, 'high': 26.53, 'low': 26.505, 'close': 26.53, 'volume': 954.0} [2026-01-02T17:10:51.633448] [DEBUG] [LOCAL ] ABVX: Trimmed 63828 records to 63725 (keeping 300 days of data) [2026-01-02T17:10:51.633617] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 26.53, 'high': 26.55, 'low': 26.505, 'close': 26.505, 'volume': 1103.0} [2026-01-02T17:10:51.634071] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 26.505, 'high': 26.545, 'low': 26.49, 'close': 26.535, 'volume': 2714.0} [2026-01-02T17:10:51.634336] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 26.535, 'high': 26.56, 'low': 26.535, 'close': 26.55, 'volume': 999.0} [2026-01-02T17:10:51.634487] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 26.54, 'high': 26.5599, 'low': 26.5, 'close': 26.5, 'volume': 2167.0} [2026-01-02T17:10:51.634827] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.49, 'close': 26.49, 'volume': 641.0} [2026-01-02T17:10:51.634962] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 26.5, 'high': 26.54, 'low': 26.5, 'close': 26.54, 'volume': 1699.0} [2026-01-02T17:10:51.635090] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.54, 'close': 26.54, 'volume': 1171.0} [2026-01-02T17:10:51.635221] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 26.536, 'high': 26.56, 'low': 26.536, 'close': 26.54, 'volume': 1194.0} [2026-01-02T17:10:51.635347] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 26.56, 'high': 26.57, 'low': 26.56, 'close': 26.57, 'volume': 977.0} [2026-01-02T17:10:51.635515] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.56, 'close': 26.56, 'volume': 621.0} [2026-01-02T17:10:51.635739] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.5, 'close': 26.5, 'volume': 1858.0} [2026-01-02T17:10:51.635881] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 492.0} [2026-01-02T17:10:51.636028] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 26.545, 'high': 26.545, 'low': 26.51, 'close': 26.51, 'volume': 991.0} [2026-01-02T17:10:51.636166] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.49, 'close': 26.49, 'volume': 1265.0} [2026-01-02T17:10:51.678650] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 26.51, 'high': 26.52, 'low': 26.5, 'close': 26.52, 'volume': 1665.0} [2026-01-02T17:10:51.687008] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.5101, 'close': 26.5101, 'volume': 1015.0} [2026-01-02T17:10:51.713295] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.51, 'close': 26.51, 'volume': 475.0} [2026-01-02T17:10:51.713742] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 26.53, 'high': 26.56, 'low': 26.53, 'close': 26.56, 'volume': 686.0} [2026-01-02T17:10:51.714144] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 26.56, 'high': 26.57, 'low': 26.56, 'close': 26.57, 'volume': 694.0} [2026-01-02T17:10:51.715466] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 26.58, 'high': 26.62, 'low': 26.58, 'close': 26.62, 'volume': 1175.0} [2026-01-02T17:10:51.717660] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 26.61, 'high': 26.67, 'low': 26.61, 'close': 26.66, 'volume': 4428.0} [2026-01-02T17:10:51.719816] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.615, 'close': 26.62, 'volume': 2103.0} [2026-01-02T17:10:51.721729] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.59, 'close': 26.59, 'volume': 2191.0} [2026-01-02T17:10:51.722425] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.545, 'close': 26.545, 'volume': 1580.0} [2026-01-02T17:10:51.722833] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.55, 'close': 26.56, 'volume': 1613.0} [2026-01-02T17:10:51.723516] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.575, 'close': 26.575, 'volume': 145.0} [2026-01-02T17:10:51.725689] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.59, 'close': 26.59, 'volume': 630.0} [2026-01-02T17:10:51.727782] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 26.6129, 'high': 26.65, 'low': 26.6129, 'close': 26.65, 'volume': 3822.0} [2026-01-02T17:10:51.731865] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.62, 'close': 26.62, 'volume': 4554.0} [2026-01-02T17:10:51.733155] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.55, 'close': 26.57, 'volume': 3370.0} [2026-01-02T17:10:51.733864] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.56, 'close': 26.56, 'volume': 884.0} [2026-01-02T17:10:51.734802] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.52, 'close': 26.54, 'volume': 4243.0} [2026-01-02T17:10:51.735737] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 26.54, 'high': 26.55, 'low': 26.51, 'close': 26.51, 'volume': 2946.0} [2026-01-02T17:10:51.739794] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 26.509, 'high': 26.509, 'low': 26.509, 'close': 26.509, 'volume': 609.0} [2026-01-02T17:10:51.740717] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.505, 'close': 26.505, 'volume': 615.0} [2026-01-02T17:10:51.741374] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 26.49, 'high': 26.5, 'low': 26.47, 'close': 26.47, 'volume': 2683.0} [2026-01-02T17:10:51.743358] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.44, 'close': 26.44, 'volume': 459.0} [2026-01-02T17:10:51.748036] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 26.43, 'high': 26.43, 'low': 26.43, 'close': 26.43, 'volume': 445.0} [2026-01-02T17:10:51.748255] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 26.45, 'high': 26.46, 'low': 26.45, 'close': 26.46, 'volume': 1355.0} [2026-01-02T17:10:51.748395] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.45, 'close': 26.45, 'volume': 720.0} [2026-01-02T17:10:51.748511] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.43, 'close': 26.43, 'volume': 2136.0} [2026-01-02T17:10:51.748637] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.44, 'close': 26.44, 'volume': 1436.0} [2026-01-02T17:10:51.748740] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.48, 'close': 26.48, 'volume': 912.0} [2026-01-02T17:10:51.748846] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.46, 'close': 26.46, 'volume': 718.0} [2026-01-02T17:10:51.748948] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 26.4475, 'high': 26.5, 'low': 26.4475, 'close': 26.5, 'volume': 3922.0} [2026-01-02T17:10:51.749050] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 26.5, 'high': 26.51, 'low': 26.48, 'close': 26.51, 'volume': 1886.0} [2026-01-02T17:10:51.797037] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 26.53, 'high': 26.54, 'low': 26.5, 'close': 26.52, 'volume': 2542.0} [2026-01-02T17:10:51.797236] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 26.54, 'high': 26.55, 'low': 26.54, 'close': 26.55, 'volume': 865.0} [2026-01-02T17:10:51.797355] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.57, 'close': 26.57, 'volume': 506.0} [2026-01-02T17:10:51.805628] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 26.5765, 'high': 26.5765, 'low': 26.525, 'close': 26.525, 'volume': 4779.0} [2026-01-02T17:10:51.841942] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.53, 'close': 26.53, 'volume': 256.0} [2026-01-02T17:10:51.846379] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.51, 'close': 26.51, 'volume': 1748.0} [2026-01-02T17:10:51.849773] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 26.48, 'high': 26.49, 'low': 26.48, 'close': 26.485, 'volume': 727.0} [2026-01-02T17:10:51.851887] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.51, 'close': 26.51, 'volume': 665.0} [2026-01-02T17:10:51.852767] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 26.495, 'high': 26.495, 'low': 26.49, 'close': 26.49, 'volume': 644.0} [2026-01-02T17:10:51.871423] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 26.49, 'high': 26.51, 'low': 26.49, 'close': 26.51, 'volume': 784.0} [2026-01-02T17:10:51.873959] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.51, 'close': 26.51, 'volume': 759.0} [2026-01-02T17:10:51.875456] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 26.51, 'high': 26.52, 'low': 26.51, 'close': 26.51, 'volume': 2034.0} [2026-01-02T17:10:51.875905] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.5, 'close': 26.5, 'volume': 1848.0} [2026-01-02T17:10:51.876618] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 26.505, 'high': 26.51, 'low': 26.505, 'close': 26.51, 'volume': 518.0} [2026-01-02T17:10:51.877911] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.47, 'close': 26.47, 'volume': 1512.0} [2026-01-02T17:10:51.880646] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 26.46, 'high': 26.47, 'low': 26.46, 'close': 26.47, 'volume': 1901.0} [2026-01-02T17:10:51.882965] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 26.46, 'high': 26.48, 'low': 26.46, 'close': 26.47, 'volume': 1899.0} [2026-01-02T17:10:51.883392] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.4501, 'close': 26.46, 'volume': 2031.0} [2026-01-02T17:10:51.884784] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 26.46, 'high': 26.47, 'low': 26.46, 'close': 26.465, 'volume': 976.0} [2026-01-02T17:10:51.887392] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.45, 'close': 26.46, 'volume': 1520.0} [2026-01-02T17:10:51.888272] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.43, 'close': 26.44, 'volume': 1856.0} [2026-01-02T17:10:51.888431] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 26.45, 'high': 26.455, 'low': 26.45, 'close': 26.455, 'volume': 757.0} [2026-01-02T17:10:51.888541] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 26.47, 'high': 26.49, 'low': 26.47, 'close': 26.485, 'volume': 1049.0} [2026-01-02T17:10:51.888720] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.39, 'close': 26.39, 'volume': 9095.0} [2026-01-02T17:10:51.888848] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.37, 'close': 26.37, 'volume': 3485.0} [2026-01-02T17:10:51.888965] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.38, 'close': 26.38, 'volume': 480.0} [2026-01-02T17:10:51.938986] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 26.39, 'high': 26.41, 'low': 26.39, 'close': 26.4, 'volume': 1652.0} [2026-01-02T17:10:51.947310] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 26.315, 'high': 26.33, 'low': 26.315, 'close': 26.33, 'volume': 2864.0} [2026-01-02T17:10:51.994082] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 26.325, 'high': 26.325, 'low': 26.325, 'close': 26.325, 'volume': 930.0} [2026-01-02T17:10:51.995769] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 26.325, 'high': 26.325, 'low': 26.325, 'close': 26.325, 'volume': 610.0} [2026-01-02T17:10:51.995910] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 26.325, 'high': 26.34, 'low': 26.3175, 'close': 26.32, 'volume': 3619.0} [2026-01-02T17:10:51.996042] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.25, 'close': 26.25, 'volume': 4574.0} [2026-01-02T17:10:51.999216] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.23, 'close': 26.23, 'volume': 2346.0} [2026-01-02T17:10:51.999003] [DEBUG] [LOCAL ] ACCO: Loaded 80240 existing records from primary storage. [2026-01-02T17:10:51.999375] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.22, 'close': 26.22, 'volume': 1000.0} [2026-01-02T17:10:51.999889] [INFO ] [ORCH ] ACCO: Loaded 80240 existing records. [2026-01-02T17:10:52.000019] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 26.215, 'high': 26.215, 'low': 26.21, 'close': 26.21, 'volume': 1414.0} [2026-01-02T17:10:52.012322] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 26.22, 'high': 26.235, 'low': 26.22, 'close': 26.235, 'volume': 2159.0} [2026-01-02T17:10:52.032308] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 26.235, 'high': 26.235, 'low': 26.22, 'close': 26.235, 'volume': 637.0} [2026-01-02T17:10:52.056836] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 26.2351, 'high': 26.24, 'low': 26.235, 'close': 26.235, 'volume': 916.0} [2026-01-02T17:10:52.079868] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 26.235, 'high': 26.27, 'low': 26.22, 'close': 26.22, 'volume': 12339.0} [2026-01-02T17:10:52.096861] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.18, 'close': 26.183, 'volume': 1862.0} [2026-01-02T17:10:52.099227] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.18, 'close': 26.18, 'volume': 798.0} [2026-01-02T17:10:52.099647] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 26.16, 'high': 26.1645, 'low': 26.16, 'close': 26.16, 'volume': 2005.0} [2026-01-02T17:10:52.115373] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2026-01 (2.17 seconds). [2026-01-02T17:10:52.115610] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 26.155, 'high': 26.23, 'low': 26.14, 'close': 26.21, 'volume': 10031.0} [2026-01-02T17:10:52.120279] [DEBUG] [ORCH ] ACB: Retrieved 326 records for 2026-01. [2026-01-02T17:10:52.121024] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 26.206, 'high': 26.215, 'low': 26.1801, 'close': 26.1801, 'volume': 1251.0} [2026-01-02T17:10:52.141200] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 26.1801, 'high': 26.19, 'low': 26.1801, 'close': 26.19, 'volume': 581.0} [2026-01-02T17:10:52.188174] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 26.19, 'high': 26.2, 'low': 26.18, 'close': 26.18, 'volume': 3387.0} [2026-01-02T17:10:52.306757] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 4.31, 'high': 4.43, 'low': 4.31, 'close': 4.42, 'volume': 51419.0} [2026-01-02T17:10:52.305763] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 26.188, 'high': 26.205, 'low': 26.188, 'close': 26.2, 'volume': 3000.0} [2026-01-02T17:10:52.316269] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 4.41, 'high': 4.42, 'low': 4.39, 'close': 4.42, 'volume': 18799.0} [2026-01-02T17:10:52.326637] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.33, 'close': 4.33, 'volume': 56889.0} [2026-01-02T17:10:52.331932] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 4.3273, 'high': 4.3375, 'low': 4.3273, 'close': 4.3375, 'volume': 1428.0} [2026-01-02T17:10:52.332392] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 4.33, 'high': 4.3451, 'low': 4.33, 'close': 4.345, 'volume': 6692.0} [2026-01-02T17:10:52.337992] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 26.21, 'high': 26.215, 'low': 26.19, 'close': 26.215, 'volume': 2191.0} [2026-01-02T17:10:52.360985] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.33, 'close': 4.33, 'volume': 2888.0} [2026-01-02T17:10:52.369708] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.21, 'close': 26.21, 'volume': 257.0} [2026-01-02T17:10:52.366557] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 4.3288, 'high': 4.33, 'low': 4.3, 'close': 4.3049, 'volume': 32961.0} [2026-01-02T17:10:52.375211] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 26.211, 'high': 26.22, 'low': 26.211, 'close': 26.22, 'volume': 1536.0} [2026-01-02T17:10:52.385839] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3, 'close': 4.3, 'volume': 1429.0} [2026-01-02T17:10:52.380563] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.22, 'close': 26.22, 'volume': 123.0} [2026-01-02T17:10:52.391438] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.28, 'close': 4.28, 'volume': 1045.0} [2026-01-02T17:10:52.392345] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 26.23, 'high': 26.24, 'low': 26.23, 'close': 26.23, 'volume': 1939.0} [2026-01-02T17:10:52.403968] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 26.24, 'high': 26.27, 'low': 26.23, 'close': 26.27, 'volume': 3667.0} [2026-01-02T17:10:52.403525] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 4.287, 'high': 4.29, 'low': 4.28, 'close': 4.29, 'volume': 3317.0} [2026-01-02T17:10:52.405940] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 4.294, 'high': 4.3099, 'low': 4.294, 'close': 4.3099, 'volume': 913.0} [2026-01-02T17:10:52.411566] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 26.26, 'high': 26.33, 'low': 26.26, 'close': 26.33, 'volume': 7899.0} [2026-01-02T17:10:52.416887] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 262.0} [2026-01-02T17:10:52.429232] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 26.34, 'high': 26.36, 'low': 26.34, 'close': 26.36, 'volume': 1393.0} [2026-01-02T17:10:52.463700] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 4.3102, 'high': 4.32, 'low': 4.3102, 'close': 4.32, 'volume': 1050.0} [2026-01-02T17:10:52.463864] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.355, 'close': 26.355, 'volume': 363.0} [2026-01-02T17:10:52.492216] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 26.37, 'high': 26.38, 'low': 26.365, 'close': 26.37, 'volume': 1111.0} [2026-01-02T17:10:52.488232] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.3, 'close': 4.3, 'volume': 1167.0} [2026-01-02T17:10:52.495199] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.288, 'close': 4.288, 'volume': 2788.0} [2026-01-02T17:10:52.516407] [INFO ] [ORCH ] ACCO: Found 1 missing trading days. [2026-01-02T17:10:52.522865] [INFO ] [ORCH ] ACCO: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:52.513095] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 26.38, 'high': 26.39, 'low': 26.38, 'close': 26.39, 'volume': 1312.0} [2026-01-02T17:10:52.523393] [DEBUG] [ORCH ] ACCO: Fetching data for 2026-01. [2026-01-02T17:10:52.524168] [INFO ] [REMOTE ] ACCO: Fetching primary data for 2026-01. [2026-01-02T17:10:52.521681] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.28, 'close': 4.285, 'volume': 2900.0} [2026-01-02T17:10:52.523883] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 26.39, 'high': 26.395, 'low': 26.37, 'close': 26.37, 'volume': 3071.0} [2026-01-02T17:10:52.525808] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.39, 'close': 26.39, 'volume': 120.0} [2026-01-02T17:10:52.525627] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 4.285, 'high': 4.3, 'low': 4.285, 'close': 4.295, 'volume': 4212.0} [2026-01-02T17:10:52.526289] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 4.2999, 'high': 4.3175, 'low': 4.2999, 'close': 4.3175, 'volume': 2206.0} [2026-01-02T17:10:52.529327] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.4, 'close': 26.4, 'volume': 168.0} [2026-01-02T17:10:52.529951] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.36, 'close': 26.36, 'volume': 2548.0} [2026-01-02T17:10:52.529484] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 4.3, 'high': 4.3067, 'low': 4.3, 'close': 4.3067, 'volume': 457.0} [2026-01-02T17:10:52.530716] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.31, 'close': 26.32, 'volume': 2055.0} [2026-01-02T17:10:52.531011] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.275, 'close': 26.275, 'volume': 793.0} [2026-01-02T17:10:52.531142] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 432.0} [2026-01-02T17:10:52.530904] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 4.3099, 'high': 4.3099, 'low': 4.305, 'close': 4.305, 'volume': 828.0} [2026-01-02T17:10:52.531468] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 4.3076, 'high': 4.3076, 'low': 4.3, 'close': 4.307, 'volume': 1092.0} [2026-01-02T17:10:52.531649] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 4.3, 'high': 4.31, 'low': 4.285, 'close': 4.3, 'volume': 27052.0} [2026-01-02T17:10:52.531733] [DEBUG] [LOCAL ] ABVX: Primary data saved (63725 records). [2026-01-02T17:10:52.531840] [INFO ] [ORCH ] ABVX: Update completed successfully. [2026-01-02T17:10:52.532002] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 4.29, 'high': 4.2912, 'low': 4.29, 'close': 4.2912, 'volume': 973.0} [2026-01-02T17:10:52.531306] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 26.28, 'high': 26.325, 'low': 26.275, 'close': 26.325, 'volume': 3774.0} [2026-01-02T17:10:52.538971] [INFO ] [ORCH ] Update Progress: 23/3536 symbols completed. ABVX took 9.0s. Estimated remaining: 2h 10m 29s. Rate: 26.9 symbols/min [2026-01-02T17:10:52.544543] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 26.33, 'high': 26.345, 'low': 26.33, 'close': 26.345, 'volume': 985.0} [2026-01-02T17:10:52.569465] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.34, 'close': 26.34, 'volume': 1458.0} [2026-01-02T17:10:52.574795] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 26.3436, 'high': 26.3436, 'low': 26.3436, 'close': 26.3436, 'volume': 715.0} [2026-01-02T17:10:52.544956] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 4.295, 'high': 4.31, 'low': 4.295, 'close': 4.3, 'volume': 1892.0} [2026-01-02T17:10:52.595230] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.35, 'close': 26.35, 'volume': 425.0} [2026-01-02T17:10:52.604301] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 4.3086, 'high': 4.32, 'low': 4.3086, 'close': 4.31, 'volume': 3814.0} [2026-01-02T17:10:52.604541] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.35, 'close': 26.35, 'volume': 838.0} [2026-01-02T17:10:52.610052] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 4.31, 'high': 4.3191, 'low': 4.31, 'close': 4.3191, 'volume': 5154.0} [2026-01-02T17:10:52.616421] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.3182, 'volume': 1908.0} [2026-01-02T17:10:52.616834] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 4.3199, 'high': 4.3199, 'low': 4.3199, 'close': 4.3199, 'volume': 611.0} [2026-01-02T17:10:52.616990] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 1823.0} [2026-01-02T17:10:52.616604] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 26.355, 'high': 26.355, 'low': 26.355, 'close': 26.355, 'volume': 154.0} [2026-01-02T17:10:52.617184] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 4.31, 'high': 4.3167, 'low': 4.31, 'close': 4.3167, 'volume': 988.0} [2026-01-02T17:10:52.622422] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.31, 'close': 26.31, 'volume': 2218.0} [2026-01-02T17:10:52.622640] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.28, 'close': 26.28, 'volume': 1523.0} [2026-01-02T17:10:52.622844] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 521.0} [2026-01-02T17:10:52.633786] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 4.3074, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 2772.0} [2026-01-02T17:10:52.633596] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.27, 'close': 26.27, 'volume': 389.0} [2026-01-02T17:10:52.644916] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 26.27, 'high': 26.28, 'low': 26.26, 'close': 26.28, 'volume': 3169.0} [2026-01-02T17:10:52.644694] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 4.3144, 'high': 4.315, 'low': 4.3, 'close': 4.3, 'volume': 5699.0} [2026-01-02T17:10:52.645153] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.28, 'close': 26.28, 'volume': 1691.0} [2026-01-02T17:10:52.645308] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.27, 'close': 26.275, 'volume': 5220.0} [2026-01-02T17:10:52.645646] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 4.3, 'high': 4.31, 'low': 4.3, 'close': 4.3039, 'volume': 3958.0} [2026-01-02T17:10:52.645436] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 26.26, 'high': 26.32, 'low': 26.26, 'close': 26.295, 'volume': 10767.0} [2026-01-02T17:10:52.645880] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 364.0} [2026-01-02T17:10:52.651837] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 26.3, 'high': 26.32, 'low': 26.3, 'close': 26.32, 'volume': 362.0} [2026-01-02T17:10:52.651654] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 1936.0} [2026-01-02T17:10:52.652274] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 912.0} [2026-01-02T17:10:52.652456] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 26.31, 'high': 26.32, 'low': 26.31, 'close': 26.32, 'volume': 732.0} [2026-01-02T17:10:52.652676] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.285, 'close': 4.29, 'volume': 1812.0} [2026-01-02T17:10:52.658150] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 26.31, 'high': 26.32, 'low': 26.31, 'close': 26.31, 'volume': 704.0} [2026-01-02T17:10:52.663873] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 26.32, 'high': 26.33, 'low': 26.315, 'close': 26.32, 'volume': 3870.0} [2026-01-02T17:10:52.663628] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 454.0} [2026-01-02T17:10:52.669223] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 26.33, 'high': 26.34, 'low': 26.33, 'close': 26.34, 'volume': 2872.0} [2026-01-02T17:10:52.669479] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.285, 'close': 4.2888, 'volume': 2946.0} [2026-01-02T17:10:52.694860] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.34, 'close': 26.34, 'volume': 532.0} [2026-01-02T17:10:52.719841] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.35, 'close': 26.35, 'volume': 171.0} [2026-01-02T17:10:52.719707] [INFO ] [ORCH ] ACDC: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:52.720027] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 26.34, 'high': 26.35, 'low': 26.34, 'close': 26.345, 'volume': 781.0} [2026-01-02T17:10:52.700423] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 4.2889, 'high': 4.2889, 'low': 4.285, 'close': 4.285, 'volume': 498.0} [2026-01-02T17:10:52.720460] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.32, 'close': 26.34, 'volume': 3464.0} [2026-01-02T17:10:52.720791] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 26.34, 'high': 26.35, 'low': 26.34, 'close': 26.35, 'volume': 1889.0} [2026-01-02T17:10:52.720940] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 4.28, 'high': 4.29, 'low': 4.28, 'close': 4.29, 'volume': 4675.0} [2026-01-02T17:10:52.721066] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 6469.0} [2026-01-02T17:10:52.721368] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.2906, 'close': 4.2906, 'volume': 3862.0} [2026-01-02T17:10:52.721271] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 26.355, 'high': 26.355, 'low': 26.34, 'close': 26.34, 'volume': 1233.0} [2026-01-02T17:10:52.721488] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 9811.0} [2026-01-02T17:10:52.721651] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.29, 'close': 4.29, 'volume': 2959.0} [2026-01-02T17:10:52.721773] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 4.2845, 'high': 4.2845, 'low': 4.2845, 'close': 4.2845, 'volume': 108.0} [2026-01-02T17:10:52.722014] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 4.2899, 'high': 4.295, 'low': 4.2899, 'close': 4.29, 'volume': 3237.0} [2026-01-02T17:10:52.721884] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.29, 'close': 26.29, 'volume': 2753.0} [2026-01-02T17:10:52.722295] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 473.0} [2026-01-02T17:10:52.722170] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 26.27, 'high': 26.305, 'low': 26.27, 'close': 26.3, 'volume': 3966.0} [2026-01-02T17:10:52.722467] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 4.2855, 'high': 4.2889, 'low': 4.2855, 'close': 4.2889, 'volume': 231.0} [2026-01-02T17:10:52.722613] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 632.0} [2026-01-02T17:10:52.722745] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 4.29, 'high': 4.3, 'low': 4.29, 'close': 4.295, 'volume': 7247.0} [2026-01-02T17:10:52.722989] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 26.3, 'high': 26.31, 'low': 26.3, 'close': 26.3, 'volume': 553.0} [2026-01-02T17:10:52.722880] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 915.0} [2026-01-02T17:10:52.723113] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 767.0} [2026-01-02T17:10:52.723397] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.31, 'close': 26.31, 'volume': 809.0} [2026-01-02T17:10:52.723243] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 4.3, 'high': 4.305, 'low': 4.3, 'close': 4.305, 'volume': 3360.0} [2026-01-02T17:10:52.723590] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 26.315, 'high': 26.315, 'low': 26.3, 'close': 26.3, 'volume': 1847.0} [2026-01-02T17:10:52.723848] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 26.2901, 'high': 26.2901, 'low': 26.2901, 'close': 26.2901, 'volume': 256.0} [2026-01-02T17:10:52.723740] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 5888.0} [2026-01-02T17:10:52.724004] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.29, 'close': 26.29, 'volume': 1199.0} [2026-01-02T17:10:52.724110] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 4.3, 'high': 4.315, 'low': 4.3, 'close': 4.31, 'volume': 3571.0} [2026-01-02T17:10:52.724346] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 26.2958, 'high': 26.2958, 'low': 26.2958, 'close': 26.2958, 'volume': 375.0} [2026-01-02T17:10:52.724253] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.3068, 'volume': 3751.0} [2026-01-02T17:10:52.724468] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 26.28, 'high': 26.295, 'low': 26.28, 'close': 26.28, 'volume': 695.0} [2026-01-02T17:10:52.724625] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.28, 'close': 26.28, 'volume': 1407.0} [2026-01-02T17:10:52.724754] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 26.285, 'high': 26.29, 'low': 26.285, 'close': 26.29, 'volume': 361.0} [2026-01-02T17:10:52.724913] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 4.305, 'high': 4.3075, 'low': 4.3, 'close': 4.305, 'volume': 2000.0} [2026-01-02T17:10:52.725034] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 724.0} [2026-01-02T17:10:52.725254] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 1298.0} [2026-01-02T17:10:52.725375] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 4.3189, 'high': 4.32, 'low': 4.3189, 'close': 4.32, 'volume': 2408.0} [2026-01-02T17:10:52.725152] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 26.289, 'high': 26.3, 'low': 26.289, 'close': 26.3, 'volume': 1062.0} [2026-01-02T17:10:52.725634] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 322.0} [2026-01-02T17:10:52.725520] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.32, 'close': 4.32, 'volume': 52669.0} [2026-01-02T17:10:52.725776] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.32, 'close': 26.32, 'volume': 328.0} [2026-01-02T17:10:52.725909] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 26.32, 'high': 26.33, 'low': 26.32, 'close': 26.33, 'volume': 2550.0} [2026-01-02T17:10:52.726145] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.315, 'close': 26.315, 'volume': 1656.0} [2026-01-02T17:10:52.726315] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.3, 'close': 26.3, 'volume': 1208.0} [2026-01-02T17:10:52.726419] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 582.0} [2026-01-02T17:10:52.726524] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.24, 'close': 26.24, 'volume': 1475.0} [2026-01-02T17:10:52.726663] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.23, 'close': 26.23, 'volume': 1918.0} [2026-01-02T17:10:52.726772] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 26.24, 'high': 26.25, 'low': 26.24, 'close': 26.25, 'volume': 3869.0} [2026-01-02T17:10:52.726873] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 26.255, 'high': 26.26, 'low': 26.255, 'close': 26.26, 'volume': 1232.0} [2026-01-02T17:10:52.726974] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.2478, 'close': 26.25, 'volume': 803.0} [2026-01-02T17:10:52.727076] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.23, 'close': 26.23, 'volume': 3315.0} [2026-01-02T17:10:52.727174] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.2, 'close': 26.21, 'volume': 1181.0} [2026-01-02T17:10:52.727275] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.2, 'close': 26.2, 'volume': 164.0} [2026-01-02T17:10:52.727374] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.19, 'close': 26.19, 'volume': 1219.0} [2026-01-02T17:10:52.727474] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.18, 'close': 26.18, 'volume': 365.0} [2026-01-02T17:10:52.727597] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.182, 'close': 26.182, 'volume': 455.0} [2026-01-02T17:10:52.727703] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 26.19, 'high': 26.21, 'low': 26.19, 'close': 26.21, 'volume': 2012.0} [2026-01-02T17:10:52.727802] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 26.22, 'high': 26.23, 'low': 26.22, 'close': 26.225, 'volume': 2259.0} [2026-01-02T17:10:52.727903] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.195, 'close': 26.195, 'volume': 2363.0} [2026-01-02T17:10:52.728003] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.185, 'close': 26.185, 'volume': 1345.0} [2026-01-02T17:10:52.728102] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.19, 'close': 26.19, 'volume': 992.0} [2026-01-02T17:10:52.728201] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.19, 'close': 26.19, 'volume': 1034.0} [2026-01-02T17:10:52.728331] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 26.185, 'high': 26.1899, 'low': 26.185, 'close': 26.1899, 'volume': 784.0} [2026-01-02T17:10:52.728440] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 26.18, 'high': 26.185, 'low': 26.17, 'close': 26.18, 'volume': 6592.0} [2026-01-02T17:10:52.726046] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.3239, 'close': 4.3239, 'volume': 535.0} [2026-01-02T17:10:52.728661] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.16, 'close': 26.16, 'volume': 594.0} [2026-01-02T17:10:52.728782] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.15, 'close': 26.15, 'volume': 484.0} [2026-01-02T17:10:52.728943] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 4.325, 'high': 4.3275, 'low': 4.325, 'close': 4.3275, 'volume': 627.0} [2026-01-02T17:10:52.729075] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.15, 'close': 26.15, 'volume': 1211.0} [2026-01-02T17:10:52.729195] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 26.155, 'high': 26.155, 'low': 26.15, 'close': 26.15, 'volume': 2743.0} [2026-01-02T17:10:52.729430] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 26.16, 'high': 26.2, 'low': 26.15, 'close': 26.2, 'volume': 4902.0} [2026-01-02T17:10:52.729335] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.32, 'close': 4.32, 'volume': 4964.0} [2026-01-02T17:10:52.729596] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.21, 'close': 26.21, 'volume': 380.0} [2026-01-02T17:10:52.729720] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.295, 'close': 4.295, 'volume': 3976.0} [2026-01-02T17:10:52.729818] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.21, 'close': 26.21, 'volume': 2089.0} [2026-01-02T17:10:52.729945] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 4.3, 'high': 4.3099, 'low': 4.3, 'close': 4.3099, 'volume': 2246.0} [2026-01-02T17:10:52.730195] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.16, 'close': 26.165, 'volume': 3082.0} [2026-01-02T17:10:52.730089] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 120.0} [2026-01-02T17:10:52.730437] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 2603.0} [2026-01-02T17:10:52.730342] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.17, 'close': 26.17, 'volume': 806.0} [2026-01-02T17:10:52.730680] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 26.1773, 'high': 26.19, 'low': 26.175, 'close': 26.19, 'volume': 1922.0} [2026-01-02T17:10:52.730552] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 179.0} [2026-01-02T17:10:52.730798] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 26.19, 'high': 26.21, 'low': 26.18, 'close': 26.2, 'volume': 17535.0} [2026-01-02T17:10:52.731037] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 26.2, 'high': 26.22, 'low': 26.19, 'close': 26.22, 'volume': 6054.0} [2026-01-02T17:10:52.730939] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 4.3, 'high': 4.31, 'low': 4.3, 'close': 4.31, 'volume': 1641.0} [2026-01-02T17:10:52.731270] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 4.3099, 'high': 4.3099, 'low': 4.3099, 'close': 4.3099, 'volume': 2934.0} [2026-01-02T17:10:52.731383] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3044, 'close': 4.305, 'volume': 1667.0} [2026-01-02T17:10:52.731567] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 4.305, 'high': 4.3199, 'low': 4.305, 'close': 4.3114, 'volume': 6244.0} [2026-01-02T17:10:52.731690] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.3156, 'volume': 5082.0} [2026-01-02T17:10:52.731790] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.3147, 'close': 4.32, 'volume': 799.0} [2026-01-02T17:10:52.731898] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.3188, 'volume': 510.0} [2026-01-02T17:10:52.731997] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 733.0} [2026-01-02T17:10:52.732096] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 3213.0} [2026-01-02T17:10:52.732194] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.31, 'close': 4.31, 'volume': 1293.0} [2026-01-02T17:10:52.732292] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 4.3145, 'high': 4.32, 'low': 4.3145, 'close': 4.32, 'volume': 1056.0} [2026-01-02T17:10:52.732391] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 4.3198, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 836.0} [2026-01-02T17:10:52.732552] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 4.3105, 'high': 4.3199, 'low': 4.3105, 'close': 4.3199, 'volume': 2580.0} [2026-01-02T17:10:52.731174] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.2, 'close': 26.2, 'volume': 1121.0} [2026-01-02T17:10:52.732737] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 26.22, 'high': 26.23, 'low': 26.201, 'close': 26.23, 'volume': 1161.0} [2026-01-02T17:10:52.732980] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 26.23, 'high': 26.235, 'low': 26.23, 'close': 26.235, 'volume': 1746.0} [2026-01-02T17:10:52.732867] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.3, 'close': 4.315, 'volume': 5294.0} [2026-01-02T17:10:52.733184] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 250.0} [2026-01-02T17:10:52.733293] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.205, 'close': 26.215, 'volume': 3625.0} [2026-01-02T17:10:52.733547] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 460.0} [2026-01-02T17:10:52.733442] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 26.215, 'high': 26.215, 'low': 26.215, 'close': 26.215, 'volume': 2841.0} [2026-01-02T17:10:52.733698] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 1341.0} [2026-01-02T17:10:52.733826] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 26.215, 'high': 26.215, 'low': 26.215, 'close': 26.215, 'volume': 347.0} [2026-01-02T17:10:52.734076] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.31, 'close': 4.31, 'volume': 751.0} [2026-01-02T17:10:52.733972] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 26.21, 'high': 26.215, 'low': 26.2, 'close': 26.215, 'volume': 870.0} [2026-01-02T17:10:52.734319] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.215, 'close': 26.215, 'volume': 886.0} [2026-01-02T17:10:52.734225] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 1830.0} [2026-01-02T17:10:52.734532] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 4.308, 'high': 4.308, 'low': 4.308, 'close': 4.308, 'volume': 142.0} [2026-01-02T17:10:52.734655] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 26.22, 'high': 26.23, 'low': 26.2, 'close': 26.21, 'volume': 17935.0} [2026-01-02T17:10:52.734818] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.215, 'close': 26.22, 'volume': 3235.0} [2026-01-02T17:10:52.734938] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3044, 'close': 4.3044, 'volume': 578.0} [2026-01-02T17:10:52.735088] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 26.215, 'high': 26.22, 'low': 26.215, 'close': 26.215, 'volume': 2741.0} [2026-01-02T17:10:52.735207] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3, 'close': 4.3016, 'volume': 841.0} [2026-01-02T17:10:52.735329] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 26.215, 'high': 26.24, 'low': 26.215, 'close': 26.235, 'volume': 5563.0} [2026-01-02T17:10:52.735610] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 2335.0} [2026-01-02T17:10:52.735489] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 26.24, 'high': 26.26, 'low': 26.205, 'close': 26.205, 'volume': 6180.0} [2026-01-02T17:10:52.735789] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 4.305, 'high': 4.309, 'low': 4.305, 'close': 4.309, 'volume': 543.0} [2026-01-02T17:10:52.735926] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.2, 'close': 26.2, 'volume': 1265.0} [2026-01-02T17:10:52.736037] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.305, 'volume': 818.0} [2026-01-02T17:10:52.736178] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 1738.0} [2026-01-02T17:10:52.736395] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.18, 'close': 26.185, 'volume': 4422.0} [2026-01-02T17:10:52.736295] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 657.0} [2026-01-02T17:10:52.736652] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.3122, 'close': 4.315, 'volume': 1342.0} [2026-01-02T17:10:52.736543] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.19, 'close': 26.19, 'volume': 3724.0} [2026-01-02T17:10:52.736798] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.32, 'close': 4.32, 'volume': 5874.0} [2026-01-02T17:10:52.737050] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.315, 'close': 4.315, 'volume': 2260.0} [2026-01-02T17:10:52.736952] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.19, 'close': 26.19, 'volume': 267.0} [2026-01-02T17:10:52.737291] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.19, 'close': 26.19, 'volume': 312.0} [2026-01-02T17:10:52.737408] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 26.19, 'high': 26.2, 'low': 26.19, 'close': 26.2, 'volume': 2121.0} [2026-01-02T17:10:52.737196] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 1185.0} [2026-01-02T17:10:52.737564] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 4.3095, 'high': 4.3095, 'low': 4.3095, 'close': 4.3095, 'volume': 214.0} [2026-01-02T17:10:52.737804] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.3, 'close': 4.3, 'volume': 3505.0} [2026-01-02T17:10:52.737674] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.2, 'close': 26.2, 'volume': 1174.0} [2026-01-02T17:10:52.737959] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 26.2, 'high': 26.21, 'low': 26.2, 'close': 26.21, 'volume': 510.0} [2026-01-02T17:10:52.738085] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 26.21, 'high': 26.24, 'low': 26.21, 'close': 26.24, 'volume': 2994.0} [2026-01-02T17:10:52.738363] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 219.0} [2026-01-02T17:10:52.738250] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 26.235, 'high': 26.24, 'low': 26.235, 'close': 26.24, 'volume': 2507.0} [2026-01-02T17:10:52.738616] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 26.245, 'high': 26.255, 'low': 26.24, 'close': 26.25, 'volume': 2909.0} [2026-01-02T17:10:52.738503] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 4.3087, 'high': 4.315, 'low': 4.3087, 'close': 4.315, 'volume': 1149.0} [2026-01-02T17:10:52.738734] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.245, 'close': 26.245, 'volume': 758.0} [2026-01-02T17:10:52.738876] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.2501, 'close': 26.2501, 'volume': 1302.0} [2026-01-02T17:10:52.739097] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 1165.0} [2026-01-02T17:10:52.738994] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 26.265, 'high': 26.28, 'low': 26.265, 'close': 26.28, 'volume': 737.0} [2026-01-02T17:10:52.739391] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 26.28, 'high': 26.282, 'low': 26.27, 'close': 26.27, 'volume': 3147.0} [2026-01-02T17:10:52.739294] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 4.3119, 'high': 4.3119, 'low': 4.3106, 'close': 4.3106, 'volume': 584.0} [2026-01-02T17:10:52.739651] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 542.0} [2026-01-02T17:10:52.739542] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 26.2725, 'high': 26.275, 'low': 26.26, 'close': 26.26, 'volume': 2343.0} [2026-01-02T17:10:52.739770] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 4.32, 'high': 4.33, 'low': 4.32, 'close': 4.3211, 'volume': 4321.0} [2026-01-02T17:10:52.739893] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 26.265, 'high': 26.265, 'low': 26.25, 'close': 26.255, 'volume': 1922.0} [2026-01-02T17:10:52.740143] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 110.0} [2026-01-02T17:10:52.740041] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 26.26, 'high': 26.28, 'low': 26.26, 'close': 26.28, 'volume': 1534.0} [2026-01-02T17:10:52.740301] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.32, 'close': 4.32, 'volume': 489.0} [2026-01-02T17:10:52.740560] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 110.0} [2026-01-02T17:10:52.740409] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.25, 'close': 26.25, 'volume': 3153.0} [2026-01-02T17:10:52.740819] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.25, 'close': 26.25, 'volume': 1181.0} [2026-01-02T17:10:52.740724] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 2326.0} [2026-01-02T17:10:52.740935] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 26.26, 'high': 26.27, 'low': 26.26, 'close': 26.27, 'volume': 1097.0} [2026-01-02T17:10:52.741185] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 5522.0} [2026-01-02T17:10:52.741079] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 26.27, 'high': 26.275, 'low': 26.26, 'close': 26.26, 'volume': 2153.0} [2026-01-02T17:10:52.741300] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 4.32, 'high': 4.329, 'low': 4.32, 'close': 4.329, 'volume': 221.0} [2026-01-02T17:10:52.741453] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.285, 'close': 26.285, 'volume': 505.0} [2026-01-02T17:10:52.741553] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 2702.0} [2026-01-02T17:10:52.741860] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 26.285, 'high': 26.295, 'low': 26.285, 'close': 26.295, 'volume': 2065.0} [2026-01-02T17:10:52.741751] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.328, 'close': 4.328, 'volume': 205.0} [2026-01-02T17:10:52.741978] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 1670.0} [2026-01-02T17:10:52.742124] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.27, 'close': 26.27, 'volume': 1124.0} [2026-01-02T17:10:52.742341] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 4.3299, 'high': 4.33, 'low': 4.3299, 'close': 4.33, 'volume': 3741.0} [2026-01-02T17:10:52.742242] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 955.0} [2026-01-02T17:10:52.742626] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.27, 'close': 26.27, 'volume': 290.0} [2026-01-02T17:10:52.742473] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 4.33, 'high': 4.355, 'low': 4.3223, 'close': 4.35, 'volume': 92473.0} [2026-01-02T17:10:52.742773] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 4.3456, 'high': 4.3456, 'low': 4.3456, 'close': 4.3456, 'volume': 100.0} [2026-01-02T17:10:52.742942] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.34, 'close': 4.345, 'volume': 3897.0} [2026-01-02T17:10:52.743075] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 26.2603, 'high': 26.2603, 'low': 26.26, 'close': 26.26, 'volume': 2801.0} [2026-01-02T17:10:52.743171] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 4.345, 'high': 4.35, 'low': 4.345, 'close': 4.345, 'volume': 3505.0} [2026-01-02T17:10:52.743407] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.26, 'close': 26.26, 'volume': 252.0} [2026-01-02T17:10:52.743303] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 1254.0} [2026-01-02T17:10:52.743662] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.24, 'close': 26.24, 'volume': 3540.0} [2026-01-02T17:10:52.743551] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 4.34, 'high': 4.35, 'low': 4.335, 'close': 4.335, 'volume': 19256.0} [2026-01-02T17:10:52.743778] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 26.25, 'high': 26.32, 'low': 26.25, 'close': 26.32, 'volume': 3099.0} [2026-01-02T17:10:52.743931] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 26.32, 'high': 26.33, 'low': 26.32, 'close': 26.33, 'volume': 356.0} [2026-01-02T17:10:52.744172] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 26.325, 'high': 26.325, 'low': 26.325, 'close': 26.325, 'volume': 605.0} [2026-01-02T17:10:52.744074] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 8154.0} [2026-01-02T17:10:52.744332] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.29, 'close': 26.305, 'volume': 3714.0} [2026-01-02T17:10:52.744586] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 26.3025, 'high': 26.3025, 'low': 26.29, 'close': 26.29, 'volume': 1975.0} [2026-01-02T17:10:52.744465] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 4.3301, 'high': 4.3302, 'low': 4.33, 'close': 4.33, 'volume': 5105.0} [2026-01-02T17:10:52.744723] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 4.3399, 'high': 4.3399, 'low': 4.3313, 'close': 4.3313, 'volume': 1219.0} [2026-01-02T17:10:52.744828] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 26.285, 'high': 26.29, 'low': 26.245, 'close': 26.25, 'volume': 12602.0} [2026-01-02T17:10:52.744979] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 26.25, 'high': 26.275, 'low': 26.24, 'close': 26.26, 'volume': 12853.0} [2026-01-02T17:10:52.745089] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.32, 'close': 4.325, 'volume': 6555.0} [2026-01-02T17:10:52.745222] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.245, 'close': 26.245, 'volume': 737.0} [2026-01-02T17:10:52.745473] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 107.0} [2026-01-02T17:10:52.745365] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 26.23, 'high': 26.24, 'low': 26.23, 'close': 26.24, 'volume': 573.0} [2026-01-02T17:10:52.745753] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.24, 'close': 26.24, 'volume': 577.0} [2026-01-02T17:10:52.745642] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 128.0} [2026-01-02T17:10:52.745990] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.225, 'close': 26.225, 'volume': 4489.0} [2026-01-02T17:10:52.745896] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 4.3205, 'high': 4.3205, 'low': 4.3205, 'close': 4.3205, 'volume': 201.0} [2026-01-02T17:10:52.746236] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 4.33, 'high': 4.3355, 'low': 4.33, 'close': 4.3355, 'volume': 2928.0} [2026-01-02T17:10:52.746141] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.205, 'close': 26.21, 'volume': 3347.0} [2026-01-02T17:10:52.746494] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 4.3327, 'high': 4.3327, 'low': 4.3327, 'close': 4.3327, 'volume': 211.0} [2026-01-02T17:10:52.746386] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.21, 'close': 26.21, 'volume': 675.0} [2026-01-02T17:10:52.746789] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 272.0} [2026-01-02T17:10:52.746907] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.335, 'close': 4.34, 'volume': 491.0} [2026-01-02T17:10:52.746692] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 26.21, 'high': 26.25, 'low': 26.21, 'close': 26.25, 'volume': 4607.0} [2026-01-02T17:10:52.747093] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 128.0} [2026-01-02T17:10:52.747220] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 26.25, 'high': 26.255, 'low': 26.25, 'close': 26.25, 'volume': 2669.0} [2026-01-02T17:10:52.747349] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.335, 'close': 4.34, 'volume': 3807.0} [2026-01-02T17:10:52.747613] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 26.25, 'high': 26.26, 'low': 26.25, 'close': 26.26, 'volume': 665.0} [2026-01-02T17:10:52.747495] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 4.3396, 'high': 4.34, 'low': 4.3396, 'close': 4.34, 'volume': 1100.0} [2026-01-02T17:10:52.747855] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.245, 'close': 26.25, 'volume': 2866.0} [2026-01-02T17:10:52.747747] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 169.0} [2026-01-02T17:10:52.747975] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 26.25, 'high': 26.27, 'low': 26.25, 'close': 26.27, 'volume': 13123.0} [2026-01-02T17:10:52.748139] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 4.34, 'high': 4.35, 'low': 4.34, 'close': 4.345, 'volume': 1970.0} [2026-01-02T17:10:52.748252] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.27, 'close': 26.28, 'volume': 5204.0} [2026-01-02T17:10:52.748530] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.26, 'close': 26.28, 'volume': 2622.0} [2026-01-02T17:10:52.748427] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 4.3487, 'high': 4.3487, 'low': 4.3487, 'close': 4.3487, 'volume': 515.0} [2026-01-02T17:10:52.748826] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 4.3456, 'high': 4.3494, 'low': 4.3456, 'close': 4.3494, 'volume': 1023.0} [2026-01-02T17:10:52.748723] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 26.285, 'high': 26.29, 'low': 26.285, 'close': 26.285, 'volume': 3750.0} [2026-01-02T17:10:52.766698] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 200.0} [2026-01-02T17:10:52.766484] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 26.28, 'high': 26.34, 'low': 26.28, 'close': 26.33, 'volume': 33484.0} [2026-01-02T17:10:52.766885] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 277.0} [2026-01-02T17:10:52.767128] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.29, 'close': 26.305, 'volume': 13573.0} [2026-01-02T17:10:52.767005] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 4.345, 'high': 4.349, 'low': 4.345, 'close': 4.349, 'volume': 489.0} [2026-01-02T17:10:52.767280] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.27, 'close': 26.29, 'volume': 14825.0} [2026-01-02T17:10:52.767406] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 3233.0} [2026-01-02T17:10:52.767531] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 211.0} [2026-01-02T17:10:52.767657] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.28, 'close': 26.28, 'volume': 1568.0} [2026-01-02T17:10:52.767795] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.34, 'close': 4.345, 'volume': 1926.0} [2026-01-02T17:10:52.767934] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 4.3499, 'high': 4.3499, 'low': 4.3499, 'close': 4.3499, 'volume': 1408.0} [2026-01-02T17:10:52.768042] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.27, 'close': 26.27, 'volume': 130.0} [2026-01-02T17:10:52.768363] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.255, 'close': 26.265, 'volume': 6405.0} [2026-01-02T17:10:52.768173] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 4.35, 'high': 4.36, 'low': 4.35, 'close': 4.36, 'volume': 32969.0} [2026-01-02T17:10:52.768616] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.26, 'close': 26.265, 'volume': 3223.0} [2026-01-02T17:10:52.768500] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.3601, 'close': 4.3601, 'volume': 2834.0} [2026-01-02T17:10:52.768736] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 26.265, 'high': 26.295, 'low': 26.265, 'close': 26.295, 'volume': 11130.0} [2026-01-02T17:10:52.768987] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 4.3684, 'high': 4.3684, 'low': 4.3684, 'close': 4.3684, 'volume': 302.0} [2026-01-02T17:10:52.768883] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 26.31, 'high': 26.34, 'low': 26.305, 'close': 26.332, 'volume': 7941.0} [2026-01-02T17:10:52.769235] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 26.33, 'high': 26.35, 'low': 26.33, 'close': 26.35, 'volume': 1786.0} [2026-01-02T17:10:52.769104] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 4.365, 'high': 4.3691, 'low': 4.365, 'close': 4.365, 'volume': 2800.0} [2026-01-02T17:10:52.769385] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.35, 'close': 26.35, 'volume': 347.0} [2026-01-02T17:10:52.769479] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 4.369, 'high': 4.369, 'low': 4.3606, 'close': 4.369, 'volume': 2215.0} [2026-01-02T17:10:52.769644] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 26.35, 'high': 26.355, 'low': 26.34, 'close': 26.35, 'volume': 9541.0} [2026-01-02T17:10:52.769748] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.365, 'close': 4.37, 'volume': 2462.0} [2026-01-02T17:10:52.769902] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.32, 'close': 4.34, 'volume': 38265.0} [2026-01-02T17:10:52.770053] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.3, 'close': 4.31, 'volume': 7034.0} [2026-01-02T17:10:52.770157] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 26.355, 'high': 26.36, 'low': 26.35, 'close': 26.36, 'volume': 2690.0} [2026-01-02T17:10:52.770284] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 202.0} [2026-01-02T17:10:52.770418] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 4.32, 'high': 4.3287, 'low': 4.32, 'close': 4.325, 'volume': 2552.0} [2026-01-02T17:10:52.770535] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 421.0} [2026-01-02T17:10:52.770652] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 26.355, 'high': 26.38, 'low': 26.355, 'close': 26.37, 'volume': 8739.0} [2026-01-02T17:10:52.770896] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 4.32, 'high': 4.3286, 'low': 4.32, 'close': 4.3286, 'volume': 1432.0} [2026-01-02T17:10:52.770788] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 26.38, 'high': 26.39, 'low': 26.33, 'close': 26.34, 'volume': 16549.0} [2026-01-02T17:10:52.771151] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.315, 'close': 26.315, 'volume': 2248.0} [2026-01-02T17:10:52.771043] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 4.3286, 'high': 4.3286, 'low': 4.3286, 'close': 4.3286, 'volume': 138.0} [2026-01-02T17:10:52.771270] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.315, 'close': 26.315, 'volume': 925.0} [2026-01-02T17:10:52.771434] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 376.0} [2026-01-02T17:10:52.771545] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 4.3284, 'high': 4.3284, 'low': 4.3284, 'close': 4.3284, 'volume': 599.0} [2026-01-02T17:10:52.771696] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 4.3201, 'high': 4.325, 'low': 4.32, 'close': 4.325, 'volume': 2013.0} [2026-01-02T17:10:52.771799] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 3500.0} [2026-01-02T17:10:52.771900] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 4.318, 'high': 4.325, 'low': 4.315, 'close': 4.32, 'volume': 5368.0} [2026-01-02T17:10:52.772000] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 104.0} [2026-01-02T17:10:52.772099] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 4.315, 'high': 4.3199, 'low': 4.315, 'close': 4.3199, 'volume': 2823.0} [2026-01-02T17:10:52.772199] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 4.3124, 'high': 4.3124, 'low': 4.3124, 'close': 4.3124, 'volume': 100.0} [2026-01-02T17:10:52.772298] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 2483.0} [2026-01-02T17:10:52.772409] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 299.0} [2026-01-02T17:10:52.772511] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 175.0} [2026-01-02T17:10:52.772631] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 124.0} [2026-01-02T17:10:52.772763] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 26.315, 'high': 26.34, 'low': 26.315, 'close': 26.315, 'volume': 7212.0} [2026-01-02T17:10:52.772914] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.32, 'close': 26.33, 'volume': 1526.0} [2026-01-02T17:10:52.773013] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 148.0} [2026-01-02T17:10:52.773161] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 26.33, 'high': 26.34, 'low': 26.33, 'close': 26.33, 'volume': 1043.0} [2026-01-02T17:10:52.773292] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 4.3286, 'high': 4.3286, 'low': 4.325, 'close': 4.325, 'volume': 533.0} [2026-01-02T17:10:52.773426] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.32, 'close': 26.33, 'volume': 2196.0} [2026-01-02T17:10:52.773698] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 4.3287, 'high': 4.3287, 'low': 4.32, 'close': 4.32, 'volume': 2385.0} [2026-01-02T17:10:52.773598] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.3, 'close': 26.31, 'volume': 10582.0} [2026-01-02T17:10:52.773943] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 26.315, 'high': 26.315, 'low': 26.3, 'close': 26.3, 'volume': 2898.0} [2026-01-02T17:10:52.773847] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 205.0} [2026-01-02T17:10:52.774185] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 309.0} [2026-01-02T17:10:52.774061] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.3, 'close': 26.31, 'volume': 5369.0} [2026-01-02T17:10:52.774426] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.305, 'close': 26.305, 'volume': 1639.0} [2026-01-02T17:10:52.774300] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 200.0} [2026-01-02T17:10:52.774586] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.26, 'close': 26.275, 'volume': 6763.0} [2026-01-02T17:10:52.774684] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 559.0} [2026-01-02T17:10:52.774924] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 26.275, 'high': 26.285, 'low': 26.27, 'close': 26.27, 'volume': 9005.0} [2026-01-02T17:10:52.774819] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 301.0} [2026-01-02T17:10:52.775044] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 26.285, 'high': 26.3, 'low': 26.27, 'close': 26.3, 'volume': 2835.0} [2026-01-02T17:10:52.775164] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.3295, 'volume': 4042.0} [2026-01-02T17:10:52.775307] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 4.3255, 'high': 4.3255, 'low': 4.3255, 'close': 4.3255, 'volume': 257.0} [2026-01-02T17:10:52.775427] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 26.295, 'high': 26.3, 'low': 26.295, 'close': 26.295, 'volume': 1020.0} [2026-01-02T17:10:52.775540] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 324.0} [2026-01-02T17:10:52.775678] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.29, 'close': 26.29, 'volume': 3112.0} [2026-01-02T17:10:52.775826] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.275, 'close': 26.275, 'volume': 9737.0} [2026-01-02T17:10:52.776007] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 4.3286, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 1088.0} [2026-01-02T17:10:52.776142] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 104.0} [2026-01-02T17:10:52.776265] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 105.0} [2026-01-02T17:10:52.777387] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 26.28, 'high': 26.285, 'low': 26.28, 'close': 26.285, 'volume': 5282.0} [2026-01-02T17:10:52.777265] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.32, 'close': 4.325, 'volume': 2306.0} [2026-01-02T17:10:52.777606] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 26.285, 'high': 26.34, 'low': 26.285, 'close': 26.335, 'volume': 10329.0} [2026-01-02T17:10:52.777784] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 26.335, 'high': 26.35, 'low': 26.33, 'close': 26.35, 'volume': 5907.0} [2026-01-02T17:10:52.777924] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.34, 'close': 26.35, 'volume': 5354.0} [2026-01-02T17:10:52.778054] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 26.35, 'high': 26.36, 'low': 26.35, 'close': 26.35, 'volume': 2718.0} [2026-01-02T17:10:52.778265] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 26.36, 'high': 26.37, 'low': 26.33, 'close': 26.34, 'volume': 13787.0} [2026-01-02T17:10:52.801160] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 325.0} [2026-01-02T17:10:52.801304] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 6701.0} [2026-01-02T17:10:52.801010] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 26.34, 'high': 26.41, 'low': 26.33, 'close': 26.41, 'volume': 6726.0} [2026-01-02T17:10:52.801609] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 26.37, 'high': 26.38, 'low': 26.29, 'close': 26.31, 'volume': 18974.0} [2026-01-02T17:10:52.801432] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 4.3175, 'high': 4.3175, 'low': 4.3175, 'close': 4.3175, 'volume': 1517.0} [2026-01-02T17:10:52.801739] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 26.31, 'high': 26.325, 'low': 26.295, 'close': 26.31, 'volume': 15512.0} [2026-01-02T17:10:52.801921] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 4.3198, 'high': 4.32, 'low': 4.3101, 'close': 4.315, 'volume': 4237.0} [2026-01-02T17:10:52.803264] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 26.295, 'high': 26.365, 'low': 26.28, 'close': 26.33, 'volume': 24156.0} [2026-01-02T17:10:52.803371] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 13100.0} [2026-01-02T17:10:52.803530] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 26.33, 'high': 26.36, 'low': 26.31, 'close': 26.31, 'volume': 13796.0} [2026-01-02T17:10:52.803797] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 4.3108, 'high': 4.32, 'low': 4.305, 'close': 4.3082, 'volume': 62789.0} [2026-01-02T17:10:52.803930] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 4.3001, 'high': 4.3001, 'low': 4.3001, 'close': 4.3001, 'volume': 1002.0} [2026-01-02T17:10:52.803122] [DEBUG] [LOCAL ] ACDC: Loaded 87932 existing records from primary storage. [2026-01-02T17:10:52.804090] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 4.3, 'high': 4.305, 'low': 4.3, 'close': 4.3, 'volume': 3655.0} [2026-01-02T17:10:52.803691] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 26.315, 'high': 26.325, 'low': 26.24, 'close': 26.25, 'volume': 14131.0} [2026-01-02T17:10:52.804428] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 26.24, 'high': 26.25, 'low': 26.21, 'close': 26.23, 'volume': 18964.0} [2026-01-02T17:10:52.804300] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 3463.0} [2026-01-02T17:10:52.804602] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 101.0} [2026-01-02T17:10:52.804729] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 4.2905, 'high': 4.2905, 'low': 4.28, 'close': 4.285, 'volume': 8046.0} [2026-01-02T17:10:52.804843] [INFO ] [ORCH ] ACDC: Loaded 87932 existing records. [2026-01-02T17:10:52.816077] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.2892, 'close': 4.2892, 'volume': 1564.0} [2026-01-02T17:10:52.825461] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 4.285, 'high': 4.29, 'low': 4.285, 'close': 4.29, 'volume': 2551.0} [2026-01-02T17:10:52.835597] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 4.2914, 'high': 4.2914, 'low': 4.2914, 'close': 4.2914, 'volume': 278.0} [2026-01-02T17:10:52.804974] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 26.24, 'high': 26.25, 'low': 26.22, 'close': 26.25, 'volume': 17793.0} [2026-01-02T17:10:52.867508] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 944.0} [2026-01-02T17:10:52.872969] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.2942, 'close': 4.295, 'volume': 9882.0} [2026-01-02T17:10:52.873134] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.2947, 'close': 4.2947, 'volume': 2100.0} [2026-01-02T17:10:52.884678] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 524.0} [2026-01-02T17:10:52.889949] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 650.0} [2026-01-02T17:10:52.867648] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 26.25, 'high': 26.265, 'low': 26.24, 'close': 26.265, 'volume': 20245.0} [2026-01-02T17:10:52.902888] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 26.265, 'high': 26.27, 'low': 26.26, 'close': 26.27, 'volume': 19584.0} [2026-01-02T17:10:52.903018] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 26.265, 'high': 26.31, 'low': 26.26, 'close': 26.3, 'volume': 87529.0} [2026-01-02T17:10:52.902723] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 271.0} [2026-01-02T17:10:52.905892] [INFO ] [ORCH ] ACAD: Adding 352 new records, updating 0 existing records. [2026-01-02T17:10:52.906336] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 4.295, 'high': 4.2995, 'low': 4.295, 'close': 4.2995, 'volume': 477.0} [2026-01-02T17:10:52.912090] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 123.0} [2026-01-02T17:10:52.922621] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.2999, 'close': 4.3, 'volume': 2760.0} [2026-01-02T17:10:52.934686] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 4.302, 'high': 4.302, 'low': 4.302, 'close': 4.302, 'volume': 336.0} [2026-01-02T17:10:52.953696] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 4.3, 'high': 4.31, 'low': 4.3, 'close': 4.3094, 'volume': 1412.0} [2026-01-02T17:10:52.960997] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 4.3001, 'high': 4.3009, 'low': 4.3, 'close': 4.3009, 'volume': 5014.0} [2026-01-02T17:10:53.001751] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3, 'close': 4.3, 'volume': 2188.0} [2026-01-02T17:10:53.048610] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 152.0} [2026-01-02T17:10:53.057371] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 101.0} [2026-01-02T17:10:53.074404] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 100.0} [2026-01-02T17:10:53.093946] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 4.2999, 'high': 4.2999, 'low': 4.2999, 'close': 4.2999, 'volume': 600.0} [2026-01-02T17:10:53.103651] [INFO ] [ORCH ] ACAD: Combined dataset has 108427 total records. [2026-01-02T17:10:53.119296] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 1187.0} [2026-01-02T17:10:53.175719] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 265.0} [2026-01-02T17:10:53.194876] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 181.0} [2026-01-02T17:10:53.269655] [INFO ] [ORCH ] ACDC: Found 1 missing trading days. [2026-01-02T17:10:53.256211] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 333.0} [2026-01-02T17:10:53.292452] [INFO ] [ORCH ] ACDC: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:53.292396] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 4.298, 'high': 4.3, 'low': 4.298, 'close': 4.3, 'volume': 614.0} [2026-01-02T17:10:53.306111] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.2975, 'close': 4.2975, 'volume': 401.0} [2026-01-02T17:10:53.306167] [DEBUG] [ORCH ] ACDC: Fetching data for 2026-01. [2026-01-02T17:10:53.309665] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 134.0} [2026-01-02T17:10:53.309870] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.29, 'close': 4.29, 'volume': 6101.0} [2026-01-02T17:10:53.309467] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2026-01. [2026-01-02T17:10:53.311037] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.285, 'close': 4.29, 'volume': 5662.0} [2026-01-02T17:10:53.350535] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 4.299, 'high': 4.299, 'low': 4.2973, 'close': 4.2973, 'volume': 1622.0} [2026-01-02T17:10:53.358160] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 4.295, 'high': 4.305, 'low': 4.295, 'close': 4.305, 'volume': 2684.0} [2026-01-02T17:10:53.370562] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 4.3044, 'high': 4.3044, 'low': 4.3044, 'close': 4.3044, 'volume': 101.0} [2026-01-02T17:10:53.373773] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 483.0} [2026-01-02T17:10:53.388442] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 333.0} [2026-01-02T17:10:53.393861] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:53.436619] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 246.0} [2026-01-02T17:10:53.458453] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 102.0} [2026-01-02T17:10:53.482203] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 1375.0} [2026-01-02T17:10:53.505283] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 103.0} [2026-01-02T17:10:53.521461] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 4.31, 'high': 4.32, 'low': 4.31, 'close': 4.32, 'volume': 4042.0} [2026-01-02T17:10:53.521735] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 477.0} [2026-01-02T17:10:53.521871] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 123.0} [2026-01-02T17:10:53.522309] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 4.3195, 'high': 4.3195, 'low': 4.3195, 'close': 4.3195, 'volume': 227.0} [2026-01-02T17:10:53.527974] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 1135.0} [2026-01-02T17:10:53.548970] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 621.0} [2026-01-02T17:10:53.580912] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 4.32, 'high': 4.33, 'low': 4.32, 'close': 4.33, 'volume': 9972.0} [2026-01-02T17:10:53.583848] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 823.0} [2026-01-02T17:10:53.604003] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 220.0} [2026-01-02T17:10:53.649532] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 4.3287, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 1055.0} [2026-01-02T17:10:53.682638] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 4.33, 'high': 4.34, 'low': 4.33, 'close': 4.34, 'volume': 2207.0} [2026-01-02T17:10:53.702656] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.3401, 'close': 4.345, 'volume': 1511.0} [2026-01-02T17:10:53.722158] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.335, 'close': 4.335, 'volume': 2509.0} [2026-01-02T17:10:53.727155] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 106.0} [2026-01-02T17:10:53.727348] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 413.0} [2026-01-02T17:10:53.727511] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 537.0} [2026-01-02T17:10:53.727718] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 4.345, 'high': 4.36, 'low': 4.345, 'close': 4.36, 'volume': 8295.0} [2026-01-02T17:10:53.739838] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 4.355, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 11834.0} [2026-01-02T17:10:53.750718] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 4.36, 'high': 4.37, 'low': 4.355, 'close': 4.365, 'volume': 5875.0} [2026-01-02T17:10:53.771992] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 1808.0} [2026-01-02T17:10:53.794652] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 4.3535, 'high': 4.3535, 'low': 4.3535, 'close': 4.3535, 'volume': 163.0} [2026-01-02T17:10:53.833911] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 312.0} [2026-01-02T17:10:53.864961] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 4.3599, 'high': 4.3599, 'low': 4.355, 'close': 4.355, 'volume': 413.0} [2026-01-02T17:10:53.874502] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 4.355, 'high': 4.36, 'low': 4.355, 'close': 4.36, 'volume': 4360.0} [2026-01-02T17:10:53.874123] [INFO ] [VALIDATOR ] ACAD: No missing trading days found. [2026-01-02T17:10:53.874733] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 405.0} [2026-01-02T17:10:53.874845] [INFO ] [ORCH ] ACAD: Combined data validation passed. [2026-01-02T17:10:53.875065] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 263.0} [2026-01-02T17:10:53.874913] [DEBUG] [LOCAL ] ACAD: Saving primary data. [2026-01-02T17:10:53.875433] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 174.0} [2026-01-02T17:10:53.875612] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 100.0} [2026-01-02T17:10:53.875767] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 526.0} [2026-01-02T17:10:53.875922] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.355, 'close': 4.3587, 'volume': 1631.0} [2026-01-02T17:10:53.881269] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 392.0} [2026-01-02T17:10:53.915378] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 220.0} [2026-01-02T17:10:53.951886] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 945.0} [2026-01-02T17:10:53.989427] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 227.0} [2026-01-02T17:10:54.011003] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 254.0} [2026-01-02T17:10:54.043023] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 115.0} [2026-01-02T17:10:54.051924] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.345, 'close': 4.35, 'volume': 2541.0} [2026-01-02T17:10:54.052117] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 595.0} [2026-01-02T17:10:54.052669] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.335, 'close': 4.34, 'volume': 201.0} [2026-01-02T17:10:54.058397] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.34, 'close': 4.345, 'volume': 4153.0} [2026-01-02T17:10:54.063794] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.3416, 'close': 4.3416, 'volume': 520.0} [2026-01-02T17:10:54.074303] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 1606.0} [2026-01-02T17:10:54.079725] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.32, 'close': 4.32, 'volume': 21895.0} [2026-01-02T17:10:54.090500] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 2521.0} [2026-01-02T17:10:54.110261] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 3040.0} [2026-01-02T17:10:54.126864] [INFO ] [REMOTE ] ACCO: Incremental fetch complete for 2026-01 (1.60 seconds). [2026-01-02T17:10:54.138148] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 101.0} [2026-01-02T17:10:54.157910] [DEBUG] [ORCH ] ACCO: Retrieved 237 records for 2026-01. [2026-01-02T17:10:54.199605] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 301.0} [2026-01-02T17:10:54.261201] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 4.3372, 'high': 4.3372, 'low': 4.3372, 'close': 4.3372, 'volume': 760.0} [2026-01-02T17:10:54.278138] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.34, 'close': 4.345, 'volume': 7022.0} [2026-01-02T17:10:54.300843] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 1602.0} [2026-01-02T17:10:54.301737] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 3.78, 'high': 3.781, 'low': 3.775, 'close': 3.781, 'volume': 588.0} [2026-01-02T17:10:54.301350] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 4.3486, 'high': 4.3486, 'low': 4.3486, 'close': 4.3486, 'volume': 209.0} [2026-01-02T17:10:54.302450] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 3.77, 'high': 3.771, 'low': 3.77, 'close': 3.771, 'volume': 450.0} [2026-01-02T17:10:54.303458] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 3.771, 'high': 3.771, 'low': 3.771, 'close': 3.771, 'volume': 151.0} [2026-01-02T17:10:54.302965] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.34, 'close': 4.34, 'volume': 2701.0} [2026-01-02T17:10:54.304344] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 826.0} [2026-01-02T17:10:54.303964] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.756, 'volume': 2550.0} [2026-01-02T17:10:54.305556] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 199.0} [2026-01-02T17:10:54.305753] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 102.0} [2026-01-02T17:10:54.305929] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 4.34, 'high': 4.35, 'low': 4.34, 'close': 4.35, 'volume': 859.0} [2026-01-02T17:10:54.306090] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 4.3445, 'high': 4.3445, 'low': 4.3445, 'close': 4.3445, 'volume': 101.0} [2026-01-02T17:10:54.304791] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.7444, 'close': 3.7444, 'volume': 5260.0} [2026-01-02T17:10:54.306978] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 3.746, 'high': 3.746, 'low': 3.746, 'close': 3.746, 'volume': 383.0} [2026-01-02T17:10:54.306232] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.34, 'close': 4.34, 'volume': 2919.0} [2026-01-02T17:10:54.307248] [DEBUG] [LOCAL ] ACAD: Trimmed 108427 records to 108053 (keeping 300 days of data) [2026-01-02T17:10:54.308454] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 3.746, 'high': 3.746, 'low': 3.746, 'close': 3.746, 'volume': 252.0} [2026-01-02T17:10:54.308244] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 131.0} [2026-01-02T17:10:54.308718] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 3.74, 'high': 3.7461, 'low': 3.74, 'close': 3.746, 'volume': 850.0} [2026-01-02T17:10:54.308880] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 148.0} [2026-01-02T17:10:54.309260] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.34, 'close': 4.34, 'volume': 3563.0} [2026-01-02T17:10:54.309474] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 4.339, 'high': 4.339, 'low': 4.339, 'close': 4.339, 'volume': 117.0} [2026-01-02T17:10:54.309107] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 3.745, 'high': 3.746, 'low': 3.745, 'close': 3.746, 'volume': 250.0} [2026-01-02T17:10:54.310001] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.3312, 'close': 4.3312, 'volume': 204.0} [2026-01-02T17:10:54.310188] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 3.742, 'high': 3.746, 'low': 3.74, 'close': 3.746, 'volume': 3668.0} [2026-01-02T17:10:54.310343] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.746, 'volume': 552.0} [2026-01-02T17:10:54.310478] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 3.746, 'high': 3.746, 'low': 3.746, 'close': 3.746, 'volume': 213.0} [2026-01-02T17:10:54.310632] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 3.746, 'high': 3.746, 'low': 3.746, 'close': 3.746, 'volume': 147.0} [2026-01-02T17:10:54.310935] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 3102.0} [2026-01-02T17:10:54.310796] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.3347, 'close': 4.3347, 'volume': 518.0} [2026-01-02T17:10:54.311084] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 3988.0} [2026-01-02T17:10:54.311451] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1214.0} [2026-01-02T17:10:54.311307] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 103.0} [2026-01-02T17:10:54.311612] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 240.0} [2026-01-02T17:10:54.311772] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1095.0} [2026-01-02T17:10:54.311943] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.3345, 'close': 4.3345, 'volume': 422.0} [2026-01-02T17:10:54.312105] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 3.735, 'high': 3.7388, 'low': 3.735, 'close': 3.7388, 'volume': 750.0} [2026-01-02T17:10:54.312226] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.7399, 'close': 3.7499, 'volume': 30871.0} [2026-01-02T17:10:54.312361] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 357.0} [2026-01-02T17:10:54.312718] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 4666.0} [2026-01-02T17:10:54.312548] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 4.3365, 'high': 4.34, 'low': 4.335, 'close': 4.34, 'volume': 2513.0} [2026-01-02T17:10:54.312874] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 841.0} [2026-01-02T17:10:54.313040] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 300.0} [2026-01-02T17:10:54.313315] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1358.0} [2026-01-02T17:10:54.313178] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.335, 'close': 4.34, 'volume': 333.0} [2026-01-02T17:10:54.313502] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 3375.0} [2026-01-02T17:10:54.314016] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 3.745, 'high': 3.746, 'low': 3.745, 'close': 3.746, 'volume': 2905.0} [2026-01-02T17:10:54.313864] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.32, 'close': 4.32, 'volume': 926.0} [2026-01-02T17:10:54.314187] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 389.0} [2026-01-02T17:10:54.314477] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 1474.0} [2026-01-02T17:10:54.314340] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 4.32, 'high': 4.33, 'low': 4.32, 'close': 4.33, 'volume': 2095.0} [2026-01-02T17:10:54.314671] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 3.74, 'high': 3.7405, 'low': 3.74, 'close': 3.74, 'volume': 7713.0} [2026-01-02T17:10:54.315026] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 2227.0} [2026-01-02T17:10:54.314880] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 3.7415, 'high': 3.7425, 'low': 3.7415, 'close': 3.7425, 'volume': 1028.0} [2026-01-02T17:10:54.315440] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 336.0} [2026-01-02T17:10:54.315299] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 4.3375, 'high': 4.3375, 'low': 4.3313, 'close': 4.3313, 'volume': 556.0} [2026-01-02T17:10:54.315797] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 10239.0} [2026-01-02T17:10:54.315955] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 302.0} [2026-01-02T17:10:54.316073] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 171.0} [2026-01-02T17:10:54.315675] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 4.3307, 'high': 4.335, 'low': 4.3303, 'close': 4.335, 'volume': 2018.0} [2026-01-02T17:10:54.316259] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 101.0} [2026-01-02T17:10:54.316409] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1068.0} [2026-01-02T17:10:54.316537] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 140.0} [2026-01-02T17:10:54.316676] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 742.0} [2026-01-02T17:10:54.316789] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 351.0} [2026-01-02T17:10:54.317081] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 3304.0} [2026-01-02T17:10:54.317197] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 446.0} [2026-01-02T17:10:54.316973] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 4.3307, 'high': 4.3307, 'low': 4.3307, 'close': 4.3307, 'volume': 394.0} [2026-01-02T17:10:54.317321] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 244.0} [2026-01-02T17:10:54.317518] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 4.3399, 'high': 4.34, 'low': 4.335, 'close': 4.34, 'volume': 1619.0} [2026-01-02T17:10:54.317694] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 7438.0} [2026-01-02T17:10:54.317820] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.33, 'close': 4.33, 'volume': 4310.0} [2026-01-02T17:10:54.317979] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 360.0} [2026-01-02T17:10:54.318096] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.725, 'close': 3.73, 'volume': 6859.0} [2026-01-02T17:10:54.318411] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.3201, 'close': 4.335, 'volume': 14335.0} [2026-01-02T17:10:54.318260] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 705.0} [2026-01-02T17:10:54.318550] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.3201, 'close': 4.325, 'volume': 8043.0} [2026-01-02T17:10:54.318713] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 205.0} [2026-01-02T17:10:54.318864] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.32, 'close': 4.325, 'volume': 2624.0} [2026-01-02T17:10:54.319260] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.32, 'close': 4.3201, 'volume': 7583.0} [2026-01-02T17:10:54.319402] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 2080.0} [2026-01-02T17:10:54.319535] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 4.3201, 'high': 4.33, 'low': 4.32, 'close': 4.33, 'volume': 1601.0} [2026-01-02T17:10:54.319862] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 3710.0} [2026-01-02T17:10:54.319733] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.325, 'close': 4.335, 'volume': 50962.0} [2026-01-02T17:10:54.320138] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 3503.0} [2026-01-02T17:10:54.320027] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.3207, 'close': 4.3207, 'volume': 6417.0} [2026-01-02T17:10:54.320288] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 144.0} [2026-01-02T17:10:54.320386] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.32, 'close': 4.325, 'volume': 2123.0} [2026-01-02T17:10:54.320560] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 3.7218, 'high': 3.7218, 'low': 3.7218, 'close': 3.7218, 'volume': 572.0} [2026-01-02T17:10:54.320750] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 936.0} [2026-01-02T17:10:54.320923] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1773.0} [2026-01-02T17:10:54.392004] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 313.0} [2026-01-02T17:10:54.391773] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.321, 'close': 4.33, 'volume': 6755.0} [2026-01-02T17:10:54.404056] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 662.0} [2026-01-02T17:10:54.404244] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.32, 'close': 4.325, 'volume': 14073.0} [2026-01-02T17:10:54.442973] [INFO ] [ORCH ] ACB: Adding 326 new records, updating 0 existing records. [2026-01-02T17:10:54.442088] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 1598.0} [2026-01-02T17:10:54.444038] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 5563.0} [2026-01-02T17:10:54.459466] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 112.0} [2026-01-02T17:10:54.460644] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 3.705, 'high': 3.7099, 'low': 3.7, 'close': 3.705, 'volume': 9296.0} [2026-01-02T17:10:54.460885] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 9448.0} [2026-01-02T17:10:54.461160] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 132.0} [2026-01-02T17:10:54.461766] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 200.0} [2026-01-02T17:10:54.463361] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 107.0} [2026-01-02T17:10:54.468209] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.715, 'close': 3.72, 'volume': 14306.0} [2026-01-02T17:10:54.469085] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1165.0} [2026-01-02T17:10:54.470613] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 435.0} [2026-01-02T17:10:54.470967] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 497.0} [2026-01-02T17:10:54.478930] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 4151.0} [2026-01-02T17:10:54.479184] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1252.0} [2026-01-02T17:10:54.479302] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 3.724, 'high': 3.73, 'low': 3.724, 'close': 3.73, 'volume': 609.0} [2026-01-02T17:10:54.479412] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 466.0} [2026-01-02T17:10:54.479537] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 128.0} [2026-01-02T17:10:54.479704] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 105.0} [2026-01-02T17:10:54.479855] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 309.0} [2026-01-02T17:10:54.481623] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 3.7213, 'high': 3.725, 'low': 3.7213, 'close': 3.725, 'volume': 1171.0} [2026-01-02T17:10:54.483042] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 142.0} [2026-01-02T17:10:54.484635] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 3.725, 'high': 3.735, 'low': 3.725, 'close': 3.735, 'volume': 9358.0} [2026-01-02T17:10:54.491620] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 189.0} [2026-01-02T17:10:54.499099] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 3.7388, 'high': 3.7388, 'low': 3.7388, 'close': 3.7388, 'volume': 124.0} [2026-01-02T17:10:54.499417] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.7345, 'close': 3.7345, 'volume': 1497.0} [2026-01-02T17:10:54.499702] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 6901.0} [2026-01-02T17:10:54.499852] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 110.0} [2026-01-02T17:10:54.499539] [INFO ] [ORCH ] ACB: Combined dataset has 93588 total records. [2026-01-02T17:10:54.500110] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 104.0} [2026-01-02T17:10:54.561840] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 131.0} [2026-01-02T17:10:54.596022] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 380.0} [2026-01-02T17:10:54.648072] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7149, 'close': 3.7149, 'volume': 9303.0} [2026-01-02T17:10:54.681678] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 481.0} [2026-01-02T17:10:54.696194] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 121.0} [2026-01-02T17:10:54.703105] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 5263.0} [2026-01-02T17:10:54.715844] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 207.0} [2026-01-02T17:10:54.716349] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 4643.0} [2026-01-02T17:10:54.727881] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 1003.0} [2026-01-02T17:10:54.745811] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 3427.0} [2026-01-02T17:10:54.772794] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 184.0} [2026-01-02T17:10:54.812347] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 3.708, 'high': 3.708, 'low': 3.705, 'close': 3.705, 'volume': 223.0} [2026-01-02T17:10:54.816920] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:54.839385] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 3.705, 'high': 3.716, 'low': 3.705, 'close': 3.716, 'volume': 9694.0} [2026-01-02T17:10:54.858984] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.715, 'close': 3.725, 'volume': 9782.0} [2026-01-02T17:10:54.906768] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2026-01 (1.60 seconds). [2026-01-02T17:10:54.907289] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 173.0} [2026-01-02T17:10:54.912975] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 229.0} [2026-01-02T17:10:55.006906] [DEBUG] [ORCH ] ACDC: Retrieved 290 records for 2026-01. [2026-01-02T17:10:54.990867] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 311.0} [2026-01-02T17:10:55.026155] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 4659.0} [2026-01-02T17:10:55.051486] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 286.0} [2026-01-02T17:10:55.111153] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 546.0} [2026-01-02T17:10:55.211791] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 4077.0} [2026-01-02T17:10:55.217650] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 3.92, 'high': 3.93, 'low': 3.903, 'close': 3.903, 'volume': 3069.0} [2026-01-02T17:10:55.218883] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 3.9, 'high': 3.92, 'low': 3.9, 'close': 3.92, 'volume': 1970.0} [2026-01-02T17:10:55.212257] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 869.0} [2026-01-02T17:10:55.225457] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 140.0} [2026-01-02T17:10:55.219902] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.91, 'close': 3.91, 'volume': 3903.0} [2026-01-02T17:10:55.242262] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 133.0} [2026-01-02T17:10:55.242960] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 4184.0} [2026-01-02T17:10:55.232065] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 108.0} [2026-01-02T17:10:55.244736] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.89, 'close': 3.89, 'volume': 1721.0} [2026-01-02T17:10:55.254156] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 2249.0} [2026-01-02T17:10:55.253986] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 152.0} [2026-01-02T17:10:55.259668] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.885, 'close': 3.89, 'volume': 1505.0} [2026-01-02T17:10:55.270624] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 185.0} [2026-01-02T17:10:55.280128] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 3.88, 'high': 3.883, 'low': 3.88, 'close': 3.883, 'volume': 317.0} [2026-01-02T17:10:55.289372] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 5093.0} [2026-01-02T17:10:55.280517] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 3.88, 'high': 3.9, 'low': 3.88, 'close': 3.9, 'volume': 2577.0} [2026-01-02T17:10:55.305965] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 3.9099, 'high': 3.9099, 'low': 3.9099, 'close': 3.9099, 'volume': 2454.0} [2026-01-02T17:10:55.305538] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 213.0} [2026-01-02T17:10:55.306713] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 589.0} [2026-01-02T17:10:55.306333] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 126.0} [2026-01-02T17:10:55.306898] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 6080.0} [2026-01-02T17:10:55.307016] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 3.9027, 'high': 3.9027, 'low': 3.9027, 'close': 3.9027, 'volume': 196.0} [2026-01-02T17:10:55.313482] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.915, 'close': 3.9166, 'volume': 2717.0} [2026-01-02T17:10:55.314433] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 415.0} [2026-01-02T17:10:55.314865] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 3.9101, 'high': 3.9101, 'low': 3.9101, 'close': 3.9101, 'volume': 800.0} [2026-01-02T17:10:55.335626] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1552.0} [2026-01-02T17:10:55.338029] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 208.0} [2026-01-02T17:10:55.336103] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 458.0} [2026-01-02T17:10:55.338756] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 3005.0} [2026-01-02T17:10:55.338897] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.885, 'close': 3.9, 'volume': 1093.0} [2026-01-02T17:10:55.344833] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 122.0} [2026-01-02T17:10:55.350080] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 373.0} [2026-01-02T17:10:55.355918] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 102.0} [2026-01-02T17:10:55.356067] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 635.0} [2026-01-02T17:10:55.382803] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 414.0} [2026-01-02T17:10:55.389465] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 247.0} [2026-01-02T17:10:55.383986] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 1433.0} [2026-01-02T17:10:55.390002] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 682.0} [2026-01-02T17:10:55.390148] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 350.0} [2026-01-02T17:10:55.395899] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 100.0} [2026-01-02T17:10:55.396337] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 3.918, 'high': 3.925, 'low': 3.918, 'close': 3.925, 'volume': 922.0} [2026-01-02T17:10:55.417655] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.91, 'close': 3.915, 'volume': 1192.0} [2026-01-02T17:10:55.417952] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.9, 'close': 3.9, 'volume': 1720.0} [2026-01-02T17:10:55.417839] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 242.0} [2026-01-02T17:10:55.423287] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 105.0} [2026-01-02T17:10:55.447529] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 300.0} [2026-01-02T17:10:55.447330] [INFO ] [VALIDATOR ] ACB: No missing trading days found. [2026-01-02T17:10:55.423435] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 3.9, 'high': 3.915, 'low': 3.9, 'close': 3.915, 'volume': 1034.0} [2026-01-02T17:10:55.448039] [INFO ] [ORCH ] ACB: Combined data validation passed. [2026-01-02T17:10:55.448532] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 10848.0} [2026-01-02T17:10:55.448386] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 961.0} [2026-01-02T17:10:55.448965] [DEBUG] [LOCAL ] ACB: Saving primary data. [2026-01-02T17:10:55.450836] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 3.6955, 'high': 3.6955, 'low': 3.695, 'close': 3.695, 'volume': 310.0} [2026-01-02T17:10:55.449353] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 468.0} [2026-01-02T17:10:55.452792] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 112.0} [2026-01-02T17:10:55.455717] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.692, 'volume': 2056.0} [2026-01-02T17:10:55.466992] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 3.9089, 'high': 3.92, 'low': 3.9089, 'close': 3.91, 'volume': 1641.0} [2026-01-02T17:10:55.467141] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.91, 'close': 3.91, 'volume': 942.0} [2026-01-02T17:10:55.486196] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 100.0} [2026-01-02T17:10:55.496840] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.9135, 'volume': 888.0} [2026-01-02T17:10:55.521482] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 7562.0} [2026-01-02T17:10:55.538355] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 788.0} [2026-01-02T17:10:55.510523] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 258.0} [2026-01-02T17:10:55.611461] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 120.0} [2026-01-02T17:10:55.615214] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 3.92, 'high': 3.93, 'low': 3.92, 'close': 3.93, 'volume': 2221.0} [2026-01-02T17:10:55.629323] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 612.0} [2026-01-02T17:10:55.628977] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 8428.0} [2026-01-02T17:10:55.670645] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 592.0} [2026-01-02T17:10:55.676169] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 101.0} [2026-01-02T17:10:55.692376] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 3.95, 'high': 3.96, 'low': 3.95, 'close': 3.95, 'volume': 2245.0} [2026-01-02T17:10:55.697897] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 179.0} [2026-01-02T17:10:55.701554] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 230.0} [2026-01-02T17:10:55.698437] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.94, 'close': 3.95, 'volume': 1709.0} [2026-01-02T17:10:55.720428] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 3.6947, 'high': 3.6947, 'low': 3.6947, 'close': 3.6947, 'volume': 192.0} [2026-01-02T17:10:55.720283] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.945, 'close': 3.945, 'volume': 703.0} [2026-01-02T17:10:55.740773] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1220.0} [2026-01-02T17:10:55.744989] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 150.0} [2026-01-02T17:10:55.744861] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 3.945, 'high': 3.985, 'low': 3.945, 'close': 3.965, 'volume': 8645.0} [2026-01-02T17:10:55.745553] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.955, 'close': 3.955, 'volume': 668.0} [2026-01-02T17:10:55.746154] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 568.0} [2026-01-02T17:10:55.746694] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 534.0} [2026-01-02T17:10:55.746881] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 680.0} [2026-01-02T17:10:55.747057] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 2563.0} [2026-01-02T17:10:55.747360] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 3.6945, 'high': 3.6945, 'low': 3.6945, 'close': 3.6945, 'volume': 163.0} [2026-01-02T17:10:55.747210] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.9485, 'close': 3.95, 'volume': 1986.0} [2026-01-02T17:10:55.747825] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 3.945, 'high': 3.965, 'low': 3.945, 'close': 3.965, 'volume': 3185.0} [2026-01-02T17:10:55.748832] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.955, 'close': 3.955, 'volume': 1335.0} [2026-01-02T17:10:55.748041] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 593.0} [2026-01-02T17:10:55.756490] [DEBUG] [LOCAL ] ACB: Trimmed 93588 records to 93325 (keeping 300 days of data) [2026-01-02T17:10:55.759046] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 138.0} [2026-01-02T17:10:55.759569] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 3.6955, 'high': 3.6955, 'low': 3.6955, 'close': 3.6955, 'volume': 810.0} [2026-01-02T17:10:55.756336] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 3.96, 'high': 3.965, 'low': 3.94, 'close': 3.94, 'volume': 6792.0} [2026-01-02T17:10:55.760365] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 108.0} [2026-01-02T17:10:55.760994] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 1040.0} [2026-01-02T17:10:55.762303] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.68, 'close': 3.68, 'volume': 4648.0} [2026-01-02T17:10:55.762871] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 3.94, 'high': 3.945, 'low': 3.94, 'close': 3.945, 'volume': 680.0} [2026-01-02T17:10:55.766942] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.945, 'close': 3.95, 'volume': 1012.0} [2026-01-02T17:10:55.768098] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 900.0} [2026-01-02T17:10:55.767852] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 204.0} [2026-01-02T17:10:55.815446] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 3.96, 'high': 3.965, 'low': 3.96, 'close': 3.965, 'volume': 918.0} [2026-01-02T17:10:55.828039] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 156.0} [2026-01-02T17:10:55.828223] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 3.965, 'high': 3.995, 'low': 3.96, 'close': 3.99, 'volume': 6651.0} [2026-01-02T17:10:55.856612] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.985, 'close': 3.985, 'volume': 1236.0} [2026-01-02T17:10:55.815937] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 111.0} [2026-01-02T17:10:55.858567] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 520.0} [2026-01-02T17:10:55.858749] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 331.0} [2026-01-02T17:10:55.858925] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.98, 'close': 3.985, 'volume': 6299.0} [2026-01-02T17:10:55.863861] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 189.0} [2026-01-02T17:10:55.863267] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 100.0} [2026-01-02T17:10:55.920785] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 3.9855, 'high': 3.9855, 'low': 3.985, 'close': 3.985, 'volume': 725.0} [2026-01-02T17:10:55.920506] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 3.6875, 'high': 3.6875, 'low': 3.6875, 'close': 3.6875, 'volume': 562.0} [2026-01-02T17:10:55.935065] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 14023.0} [2026-01-02T17:10:55.935963] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 7319.0} [2026-01-02T17:10:55.935249] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 441.0} [2026-01-02T17:10:55.965172] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.99, 'close': 3.995, 'volume': 438.0} [2026-01-02T17:10:55.965345] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.685, 'close': 3.6945, 'volume': 9954.0} [2026-01-02T17:10:55.971230] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.99, 'close': 3.995, 'volume': 706.0} [2026-01-02T17:10:55.971404] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 2023.0} [2026-01-02T17:10:55.979845] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 3.9959, 'high': 4.0, 'low': 3.9959, 'close': 4.0, 'volume': 1782.0} [2026-01-02T17:10:55.981652] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 183.0} [2026-01-02T17:10:55.980996] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 3.9983, 'high': 4.0, 'low': 3.995, 'close': 4.0, 'volume': 1146.0} [2026-01-02T17:10:55.987065] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 4.005, 'high': 4.015, 'low': 4.005, 'close': 4.015, 'volume': 664.0} [2026-01-02T17:10:55.985747] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 3.6912, 'high': 3.6912, 'low': 3.6912, 'close': 3.6912, 'volume': 202.0} [2026-01-02T17:10:55.987963] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.0, 'close': 4.0, 'volume': 1804.0} [2026-01-02T17:10:55.989280] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.995, 'close': 3.995, 'volume': 675.0} [2026-01-02T17:10:55.995819] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 1231.0} [2026-01-02T17:10:55.989107] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 3.695, 'high': 3.6973, 'low': 3.695, 'close': 3.6973, 'volume': 1638.0} [2026-01-02T17:10:56.001443] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.985, 'close': 3.99, 'volume': 564.0} [2026-01-02T17:10:56.001973] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 3.985, 'high': 3.99, 'low': 3.985, 'close': 3.985, 'volume': 1095.0} [2026-01-02T17:10:56.002720] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 341.0} [2026-01-02T17:10:56.006289] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 3.6945, 'high': 3.6945, 'low': 3.6945, 'close': 3.6945, 'volume': 1001.0} [2026-01-02T17:10:56.022427] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.985, 'close': 3.99, 'volume': 1422.0} [2026-01-02T17:10:56.048442] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 3.9986, 'high': 3.9986, 'low': 3.995, 'close': 3.995, 'volume': 1223.0} [2026-01-02T17:10:56.054966] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 1224.0} [2026-01-02T17:10:56.055399] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 1143.0} [2026-01-02T17:10:56.072212] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 3.995, 'close': 3.995, 'volume': 781.0} [2026-01-02T17:10:56.135383] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 408.0} [2026-01-02T17:10:56.134982] [DEBUG] [LOCAL ] ACAD: Primary data saved (108053 records). [2026-01-02T17:10:56.135810] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.985, 'close': 3.985, 'volume': 1349.0} [2026-01-02T17:10:56.136085] [INFO ] [ORCH ] ACAD: Update completed successfully. [2026-01-02T17:10:56.126438] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 3388.0} [2026-01-02T17:10:56.136313] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 455.0} [2026-01-02T17:10:56.136519] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 220.0} [2026-01-02T17:10:56.182882] [INFO ] [ORCH ] Update Progress: 24/3536 symbols completed. ACAD took 9.4s. Estimated remaining: 2h 13m 54s. Rate: 26.2 symbols/min [2026-01-02T17:10:56.183098] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 3.6955, 'high': 3.6955, 'low': 3.69, 'close': 3.69, 'volume': 253.0} [2026-01-02T17:10:56.182806] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 320.0} [2026-01-02T17:10:56.217117] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.985, 'close': 3.985, 'volume': 3615.0} [2026-01-02T17:10:56.204386] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 365.0} [2026-01-02T17:10:56.224011] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 512.0} [2026-01-02T17:10:56.255717] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 100.0} [2026-01-02T17:10:56.290923] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.99, 'close': 3.995, 'volume': 2143.0} [2026-01-02T17:10:56.301697] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 3.694, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 1147.0} [2026-01-02T17:10:56.310992] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 2087.0} [2026-01-02T17:10:56.310847] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 319.0} [2026-01-02T17:10:56.323636] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 4.0, 'high': 4.01, 'low': 3.995, 'close': 4.01, 'volume': 1113.0} [2026-01-02T17:10:56.323463] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 8236.0} [2026-01-02T17:10:56.347695] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7055, 'close': 3.7099, 'volume': 1846.0} [2026-01-02T17:10:56.347968] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 4.01, 'high': 4.025, 'low': 4.005, 'close': 4.025, 'volume': 1128.0} [2026-01-02T17:10:56.349758] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 7624.0} [2026-01-02T17:10:56.543006] [INFO ] [ORCH ] ACEL: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:56.374435] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.005, 'close': 4.005, 'volume': 2293.0} [2026-01-02T17:10:56.540019] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 128.0} [2026-01-02T17:10:56.551374] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 4.005, 'high': 4.03, 'low': 4.005, 'close': 4.01, 'volume': 6073.0} [2026-01-02T17:10:56.552058] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.005, 'close': 4.005, 'volume': 1671.0} [2026-01-02T17:10:56.577693] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 360.0} [2026-01-02T17:10:56.578177] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 2436.0} [2026-01-02T17:10:56.577884] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 3.7088, 'high': 3.71, 'low': 3.7088, 'close': 3.71, 'volume': 275.0} [2026-01-02T17:10:56.579201] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 3.7097, 'high': 3.7097, 'low': 3.7097, 'close': 3.7097, 'volume': 505.0} [2026-01-02T17:10:56.583244] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 100.0} [2026-01-02T17:10:56.591007] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 311.0} [2026-01-02T17:10:56.579723] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.005, 'close': 4.01, 'volume': 394.0} [2026-01-02T17:10:56.595056] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 150.0} [2026-01-02T17:10:56.595307] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 657.0} [2026-01-02T17:10:56.599371] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 100.0} [2026-01-02T17:10:56.599202] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 639.0} [2026-01-02T17:10:56.603821] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 738.0} [2026-01-02T17:10:56.604788] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 613.0} [2026-01-02T17:10:56.603427] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.01, 'close': 4.01, 'volume': 444.0} [2026-01-02T17:10:56.608223] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 188.0} [2026-01-02T17:10:56.608688] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.005, 'close': 4.01, 'volume': 1126.0} [2026-01-02T17:10:56.604927] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 195.0} [2026-01-02T17:10:56.612428] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 17560.0} [2026-01-02T17:10:56.612611] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 1379.0} [2026-01-02T17:10:56.612741] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 746.0} [2026-01-02T17:10:56.612212] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.0018, 'close': 4.0018, 'volume': 697.0} [2026-01-02T17:10:56.612870] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 212.0} [2026-01-02T17:10:56.613058] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 3575.0} [2026-01-02T17:10:56.660612] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 4.0031, 'high': 4.0031, 'low': 4.0031, 'close': 4.0031, 'volume': 645.0} [2026-01-02T17:10:56.660864] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 186.0} [2026-01-02T17:10:56.661027] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 165.0} [2026-01-02T17:10:56.661176] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 3.7233, 'high': 3.7233, 'low': 3.72, 'close': 3.72, 'volume': 1241.0} [2026-01-02T17:10:56.669263] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 174.0} [2026-01-02T17:10:56.669494] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 252.0} [2026-01-02T17:10:56.669933] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 315.0} [2026-01-02T17:10:56.670193] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 9179.0} [2026-01-02T17:10:56.670496] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 312.0} [2026-01-02T17:10:56.670368] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 509.0} [2026-01-02T17:10:56.670647] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 5091.0} [2026-01-02T17:10:56.701987] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.0, 'close': 4.0, 'volume': 4304.0} [2026-01-02T17:10:56.705694] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 733.0} [2026-01-02T17:10:56.717258] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0, 'close': 4.0, 'volume': 1015.0} [2026-01-02T17:10:56.717437] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 359.0} [2026-01-02T17:10:56.721518] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 234.0} [2026-01-02T17:10:56.721300] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 3.995, 'high': 4.005, 'low': 3.995, 'close': 4.005, 'volume': 6111.0} [2026-01-02T17:10:56.739346] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 2867.0} [2026-01-02T17:10:56.739159] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 2133.0} [2026-01-02T17:10:56.742530] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 481.0} [2026-01-02T17:10:56.742343] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 4.01, 'high': 4.015, 'low': 4.01, 'close': 4.015, 'volume': 2605.0} [2026-01-02T17:10:56.742752] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.0, 'close': 4.01, 'volume': 3437.0} [2026-01-02T17:10:56.774027] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 154.0} [2026-01-02T17:10:56.742930] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 1536.0} [2026-01-02T17:10:56.780790] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 461.0} [2026-01-02T17:10:56.780603] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 884.0} [2026-01-02T17:10:56.797898] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 147.0} [2026-01-02T17:10:56.800609] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 514.0} [2026-01-02T17:10:56.803009] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 2127.0} [2026-01-02T17:10:56.803186] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 258.0} [2026-01-02T17:10:56.826376] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 7657.0} [2026-01-02T17:10:56.827461] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7144, 'close': 3.7144, 'volume': 259.0} [2026-01-02T17:10:56.829275] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 1066.0} [2026-01-02T17:10:56.811885] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 770.0} [2026-01-02T17:10:56.829702] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 303.0} [2026-01-02T17:10:56.831245] [DEBUG] [LOCAL ] ACEL: Loaded 57355 existing records from primary storage. [2026-01-02T17:10:56.834707] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 11630.0} [2026-01-02T17:10:56.835061] [INFO ] [ORCH ] ACEL: Loaded 57355 existing records. [2026-01-02T17:10:56.847144] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 967.0} [2026-01-02T17:10:56.857180] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 350.0} [2026-01-02T17:10:56.886026] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.0, 'close': 4.0, 'volume': 3073.0} [2026-01-02T17:10:56.875684] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 119.0} [2026-01-02T17:10:56.875405] [DEBUG] [LOCAL ] ACB: Primary data saved (93325 records). [2026-01-02T17:10:56.909236] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 882.0} [2026-01-02T17:10:56.903982] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.995, 'close': 3.995, 'volume': 1788.0} [2026-01-02T17:10:56.914521] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 3.7168, 'high': 3.7168, 'low': 3.71, 'close': 3.71, 'volume': 6978.0} [2026-01-02T17:10:56.914815] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 119.0} [2026-01-02T17:10:56.914663] [INFO ] [ORCH ] ACB: Update completed successfully. [2026-01-02T17:10:56.955461] [INFO ] [ORCH ] Update Progress: 25/3536 symbols completed. ACB took 8.2s. Estimated remaining: 2h 10m 19s. Rate: 26.9 symbols/min [2026-01-02T17:10:56.955958] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 222.0} [2026-01-02T17:10:56.955732] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 547.0} [2026-01-02T17:10:56.967711] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 371.0} [2026-01-02T17:10:56.973008] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 739.0} [2026-01-02T17:10:56.988706] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.97, 'close': 3.97, 'volume': 5152.0} [2026-01-02T17:10:56.988914] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 3.965, 'high': 3.975, 'low': 3.965, 'close': 3.975, 'volume': 3954.0} [2026-01-02T17:10:56.994188] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 3.9701, 'high': 3.99, 'low': 3.9701, 'close': 3.99, 'volume': 2538.0} [2026-01-02T17:10:56.988547] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 1663.0} [2026-01-02T17:10:57.024465] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.985, 'close': 3.9899, 'volume': 6158.0} [2026-01-02T17:10:57.079978] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 236.0} [2026-01-02T17:10:57.082840] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.985, 'close': 3.985, 'volume': 615.0} [2026-01-02T17:10:57.188434] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 300.0} [2026-01-02T17:10:57.188256] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 241.0} [2026-01-02T17:10:57.228339] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 3.99, 'high': 4.0, 'low': 3.99, 'close': 3.995, 'volume': 2133.0} [2026-01-02T17:10:57.207656] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 348.0} [2026-01-02T17:10:57.245200] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 4.0, 'high': 4.015, 'low': 4.0, 'close': 4.015, 'volume': 4918.0} [2026-01-02T17:10:57.255151] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 1578.0} [2026-01-02T17:10:57.264744] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 3.715, 'high': 3.7187, 'low': 3.71, 'close': 3.7187, 'volume': 1038.0} [2026-01-02T17:10:57.264921] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 4.02, 'high': 4.03, 'low': 4.02, 'close': 4.025, 'volume': 2399.0} [2026-01-02T17:10:57.265243] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 355.0} [2026-01-02T17:10:57.265733] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 150.0} [2026-01-02T17:10:57.265511] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 564.0} [2026-01-02T17:10:57.271493] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 399.0} [2026-01-02T17:10:57.266178] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 6205.0} [2026-01-02T17:10:57.287416] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 1725.0} [2026-01-02T17:10:57.302967] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 6515.0} [2026-01-02T17:10:57.366377] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.025, 'close': 4.025, 'volume': 1066.0} [2026-01-02T17:10:57.357591] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 3.6961, 'high': 3.6961, 'low': 3.695, 'close': 3.695, 'volume': 2692.0} [2026-01-02T17:10:57.388803] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 4.0299, 'high': 4.0299, 'low': 4.025, 'close': 4.025, 'volume': 2236.0} [2026-01-02T17:10:57.408797] [INFO ] [ORCH ] ACGL: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:10:57.388636] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 369.0} [2026-01-02T17:10:57.388995] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.015, 'close': 4.015, 'volume': 1126.0} [2026-01-02T17:10:57.425427] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 1995.0} [2026-01-02T17:10:57.413795] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 277.0} [2026-01-02T17:10:57.428003] [INFO ] [ORCH ] ACEL: Found 1 missing trading days. [2026-01-02T17:10:57.428145] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 3.6918, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 8728.0} [2026-01-02T17:10:57.428625] [INFO ] [ORCH ] ACEL: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:57.428560] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 174.0} [2026-01-02T17:10:57.428799] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 433.0} [2026-01-02T17:10:57.429154] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.015, 'close': 4.02, 'volume': 1631.0} [2026-01-02T17:10:57.429237] [DEBUG] [ORCH ] ACEL: Fetching data for 2026-01. [2026-01-02T17:10:57.429352] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.03, 'close': 4.035, 'volume': 3595.0} [2026-01-02T17:10:57.429877] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2026-01. [2026-01-02T17:10:57.429590] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 229.0} [2026-01-02T17:10:57.429031] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 579.0} [2026-01-02T17:10:57.430937] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 3.695, 'high': 3.6976, 'low': 3.69, 'close': 3.69, 'volume': 3141.0} [2026-01-02T17:10:57.431123] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.025, 'close': 4.025, 'volume': 877.0} [2026-01-02T17:10:57.431307] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 718.0} [2026-01-02T17:10:57.431521] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 226.0} [2026-01-02T17:10:57.432056] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 1035.0} [2026-01-02T17:10:57.432219] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.015, 'close': 4.015, 'volume': 1593.0} [2026-01-02T17:10:57.431863] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 1614.0} [2026-01-02T17:10:57.432414] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.685, 'close': 3.695, 'volume': 53654.0} [2026-01-02T17:10:57.432592] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.7, 'volume': 3691.0} [2026-01-02T17:10:57.432758] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 382.0} [2026-01-02T17:10:57.433009] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 4768.0} [2026-01-02T17:10:57.433189] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 34248.0} [2026-01-02T17:10:57.433530] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.68, 'close': 3.685, 'volume': 59901.0} [2026-01-02T17:10:57.433370] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 369.0} [2026-01-02T17:10:57.433867] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 937.0} [2026-01-02T17:10:57.434088] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 4.02, 'high': 4.03, 'low': 4.02, 'close': 4.03, 'volume': 2797.0} [2026-01-02T17:10:57.434254] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 29455.0} [2026-01-02T17:10:57.434607] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 4.03, 'high': 4.0355, 'low': 4.025, 'close': 4.035, 'volume': 2193.0} [2026-01-02T17:10:57.434440] [INFO ] [ORCH ] ACCO: Adding 237 new records, updating 0 existing records. [2026-01-02T17:10:57.434774] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 4.04, 'high': 4.045, 'low': 4.04, 'close': 4.045, 'volume': 736.0} [2026-01-02T17:10:57.435340] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 284.0} [2026-01-02T17:10:57.435680] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.03, 'volume': 2208.0} [2026-01-02T17:10:57.435969] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 612.0} [2026-01-02T17:10:57.436214] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 173.0} [2026-01-02T17:10:57.436482] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 132.0} [2026-01-02T17:10:57.436648] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 1356.0} [2026-01-02T17:10:57.436786] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 268.0} [2026-01-02T17:10:57.436955] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 270.0} [2026-01-02T17:10:57.437196] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.015, 'close': 4.015, 'volume': 625.0} [2026-01-02T17:10:57.437651] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 4.0155, 'high': 4.0155, 'low': 4.0155, 'close': 4.0155, 'volume': 1289.0} [2026-01-02T17:10:57.437899] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 464.0} [2026-01-02T17:10:57.438119] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 215.0} [2026-01-02T17:10:57.440342] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 4.01, 'high': 4.015, 'low': 4.005, 'close': 4.005, 'volume': 8512.0} [2026-01-02T17:10:57.440512] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 4.0068, 'high': 4.01, 'low': 4.005, 'close': 4.01, 'volume': 1787.0} [2026-01-02T17:10:57.440888] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 509.0} [2026-01-02T17:10:57.441160] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 4.0099, 'high': 4.02, 'low': 4.0099, 'close': 4.015, 'volume': 2475.0} [2026-01-02T17:10:57.441362] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 240.0} [2026-01-02T17:10:57.441695] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 2401.0} [2026-01-02T17:10:57.441880] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 4.01, 'high': 4.015, 'low': 4.01, 'close': 4.015, 'volume': 982.0} [2026-01-02T17:10:57.442084] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 765.0} [2026-01-02T17:10:57.442264] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 927.0} [2026-01-02T17:10:57.442401] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.02, 'close': 4.025, 'volume': 981.0} [2026-01-02T17:10:57.442554] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 415.0} [2026-01-02T17:10:57.442707] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.015, 'close': 4.025, 'volume': 4546.0} [2026-01-02T17:10:57.442830] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 588.0} [2026-01-02T17:10:57.442956] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 226.0} [2026-01-02T17:10:57.443078] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 1035.0} [2026-01-02T17:10:57.443199] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 285.0} [2026-01-02T17:10:57.443383] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 249.0} [2026-01-02T17:10:57.443548] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 5533.0} [2026-01-02T17:10:57.443719] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 4.0399, 'high': 4.045, 'low': 4.0399, 'close': 4.045, 'volume': 2505.0} [2026-01-02T17:10:57.443975] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.04, 'close': 4.045, 'volume': 1520.0} [2026-01-02T17:10:57.444208] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 923.0} [2026-01-02T17:10:57.444663] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 4.05, 'high': 4.055, 'low': 4.05, 'close': 4.055, 'volume': 1367.0} [2026-01-02T17:10:57.444806] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.055, 'close': 4.055, 'volume': 214.0} [2026-01-02T17:10:57.444943] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 480.0} [2026-01-02T17:10:57.445078] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 2065.0} [2026-01-02T17:10:57.445213] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.045, 'close': 4.045, 'volume': 1813.0} [2026-01-02T17:10:57.445349] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 235.0} [2026-01-02T17:10:57.445687] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.0414, 'close': 4.0414, 'volume': 2102.0} [2026-01-02T17:10:57.445890] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 2918.0} [2026-01-02T17:10:57.446025] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 483.0} [2026-01-02T17:10:57.446156] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 333.0} [2026-01-02T17:10:57.446324] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 4.03, 'high': 4.045, 'low': 4.025, 'close': 4.045, 'volume': 7694.0} [2026-01-02T17:10:57.446462] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 1182.0} [2026-01-02T17:10:57.446623] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 286.0} [2026-01-02T17:10:57.446794] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 4.0448, 'high': 4.0499, 'low': 4.0405, 'close': 4.045, 'volume': 3841.0} [2026-01-02T17:10:57.446934] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.045, 'volume': 1171.0} [2026-01-02T17:10:57.447069] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 4.05, 'high': 4.06, 'low': 4.045, 'close': 4.05, 'volume': 1556.0} [2026-01-02T17:10:57.447466] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 4.06, 'high': 4.065, 'low': 4.055, 'close': 4.06, 'volume': 4847.0} [2026-01-02T17:10:57.447595] [INFO ] [ORCH ] ACCO: Combined dataset has 80477 total records. [2026-01-02T17:10:57.447778] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 140.0} [2026-01-02T17:10:57.448026] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 803.0} [2026-01-02T17:10:57.469205] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 4.07, 'high': 4.075, 'low': 4.07, 'close': 4.075, 'volume': 457.0} [2026-01-02T17:10:57.479962] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 4.08, 'high': 4.09, 'low': 4.08, 'close': 4.085, 'volume': 1302.0} [2026-01-02T17:10:57.485965] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 170.0} [2026-01-02T17:10:57.498073] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.085, 'close': 4.085, 'volume': 950.0} [2026-01-02T17:10:57.520825] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 616.0} [2026-01-02T17:10:57.538906] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 4.09, 'high': 4.095, 'low': 4.09, 'close': 4.09, 'volume': 2720.0} [2026-01-02T17:10:57.544270] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 424.0} [2026-01-02T17:10:57.551869] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 1765.0} [2026-01-02T17:10:57.555232] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 175.0} [2026-01-02T17:10:57.566372] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 4.085, 'high': 4.105, 'low': 4.085, 'close': 4.095, 'volume': 30282.0} [2026-01-02T17:10:57.582083] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.08, 'close': 4.085, 'volume': 2725.0} [2026-01-02T17:10:57.587388] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.075, 'close': 4.075, 'volume': 1376.0} [2026-01-02T17:10:57.607066] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.065, 'close': 4.065, 'volume': 727.0} [2026-01-02T17:10:57.638744] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.065, 'close': 4.07, 'volume': 1667.0} [2026-01-02T17:10:57.643890] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:57.671346] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 545.0} [2026-01-02T17:10:57.692319] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 382.0} [2026-01-02T17:10:57.703023] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 601.0} [2026-01-02T17:10:57.720592] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 4.075, 'high': 4.08, 'low': 4.075, 'close': 4.08, 'volume': 473.0} [2026-01-02T17:10:57.761017] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.07, 'close': 4.07, 'volume': 599.0} [2026-01-02T17:10:57.777344] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 126.0} [2026-01-02T17:10:57.810270] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 560.0} [2026-01-02T17:10:57.875722] [DEBUG] [LOCAL ] ACGL: Loaded 110700 existing records from primary storage. [2026-01-02T17:10:57.852320] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.065, 'close': 4.07, 'volume': 2722.0} [2026-01-02T17:10:57.899203] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 378.0} [2026-01-02T17:10:57.899314] [INFO ] [ORCH ] ACGL: Loaded 110700 existing records. [2026-01-02T17:10:57.929508] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 4.06, 'high': 4.065, 'low': 4.055, 'close': 4.065, 'volume': 3334.0} [2026-01-02T17:10:57.941521] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 237.0} [2026-01-02T17:10:57.956705] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.06, 'close': 4.06, 'volume': 313.0} [2026-01-02T17:10:57.963558] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 144.0} [2026-01-02T17:10:58.004236] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.06, 'close': 4.06, 'volume': 356.0} [2026-01-02T17:10:58.017132] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 4.07, 'high': 4.085, 'low': 4.07, 'close': 4.08, 'volume': 7059.0} [2026-01-02T17:10:58.031529] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.075, 'close': 4.075, 'volume': 1521.0} [2026-01-02T17:10:58.071898] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 4.075, 'high': 4.08, 'low': 4.075, 'close': 4.075, 'volume': 1258.0} [2026-01-02T17:10:58.086361] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 4.08, 'high': 4.09, 'low': 4.08, 'close': 4.09, 'volume': 1652.0} [2026-01-02T17:10:58.099909] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 4.099, 'high': 4.0999, 'low': 4.099, 'close': 4.099, 'volume': 3370.0} [2026-01-02T17:10:58.105170] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 4.0945, 'high': 4.095, 'low': 4.0901, 'close': 4.095, 'volume': 5968.0} [2026-01-02T17:10:58.110433] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.0901, 'close': 4.095, 'volume': 3893.0} [2026-01-02T17:10:58.125876] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 240.0} [2026-01-02T17:10:58.136257] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 703.0} [2026-01-02T17:10:58.150312] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 4.0988, 'high': 4.0988, 'low': 4.0988, 'close': 4.0988, 'volume': 1136.0} [2026-01-02T17:10:58.257558] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 4.1, 'high': 4.105, 'low': 4.1, 'close': 4.105, 'volume': 3352.0} [2026-01-02T17:10:58.261584] [INFO ] [VALIDATOR ] ACCO: No missing trading days found. [2026-01-02T17:10:58.287702] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 243.0} [2026-01-02T17:10:58.297860] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 317.0} [2026-01-02T17:10:58.297719] [INFO ] [ORCH ] ACCO: Combined data validation passed. [2026-01-02T17:10:58.303209] [DEBUG] [LOCAL ] ACCO: Saving primary data. [2026-01-02T17:10:58.298011] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 1582.0} [2026-01-02T17:10:58.303373] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.12, 'close': 4.125, 'volume': 1978.0} [2026-01-02T17:10:58.356118] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 436.0} [2026-01-02T17:10:58.443428] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.1201, 'close': 4.125, 'volume': 5405.0} [2026-01-02T17:10:58.461314] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 1468.0} [2026-01-02T17:10:58.461796] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 4.115, 'high': 4.125, 'low': 4.115, 'close': 4.12, 'volume': 2011.0} [2026-01-02T17:10:58.482950] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 2982.0} [2026-01-02T17:10:58.488331] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 561.0} [2026-01-02T17:10:58.528797] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 1271.0} [2026-01-02T17:10:58.550404] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 4.115, 'high': 4.1186, 'low': 4.115, 'close': 4.115, 'volume': 1797.0} [2026-01-02T17:10:58.564882] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.1045, 'close': 4.1045, 'volume': 7467.0} [2026-01-02T17:10:58.633481] [INFO ] [ORCH ] ACGL: Found 1 missing trading days. [2026-01-02T17:10:58.633397] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.105, 'close': 4.11, 'volume': 799.0} [2026-01-02T17:10:58.658700] [INFO ] [ORCH ] ACGL: Need to fetch 1 months: 2026-01 [2026-01-02T17:10:58.660739] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 2513.0} [2026-01-02T17:10:58.661358] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2026-01 (1.23 seconds). [2026-01-02T17:10:58.661550] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.1067, 'volume': 4178.0} [2026-01-02T17:10:58.662295] [DEBUG] [ORCH ] ACEL: Retrieved 222 records for 2026-01. [2026-01-02T17:10:58.662431] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 2053.0} [2026-01-02T17:10:58.661624] [DEBUG] [ORCH ] ACGL: Fetching data for 2026-01. [2026-01-02T17:10:58.662650] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 577.0} [2026-01-02T17:10:58.687211] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2026-01. [2026-01-02T17:10:58.716280] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 216733.0} [2026-01-02T17:10:58.713000] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 370.0} [2026-01-02T17:10:58.716698] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 1825.0} [2026-01-02T17:10:58.717122] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 4.1199, 'high': 4.1199, 'low': 4.1199, 'close': 4.1199, 'volume': 817.0} [2026-01-02T17:10:58.717260] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 4008.0} [2026-01-02T17:10:58.716998] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 493.0} [2026-01-02T17:10:58.717364] [DEBUG] [LOCAL ] ACCO: Trimmed 80477 records to 80201 (keeping 300 days of data) [2026-01-02T17:10:58.717505] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.405, 'close': 11.405, 'volume': 107.0} [2026-01-02T17:10:58.717806] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.405, 'close': 11.405, 'volume': 718.0} [2026-01-02T17:10:58.717635] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 1679.0} [2026-01-02T17:10:58.718451] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 277.0} [2026-01-02T17:10:58.718603] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 478.0} [2026-01-02T17:10:58.718714] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 168.0} [2026-01-02T17:10:58.718900] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 467.0} [2026-01-02T17:10:58.719182] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.105, 'close': 4.115, 'volume': 8842.0} [2026-01-02T17:10:58.719084] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 11.4, 'high': 11.42, 'low': 11.38, 'close': 11.39, 'volume': 1608.0} [2026-01-02T17:10:58.719453] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 4.115, 'high': 4.125, 'low': 4.115, 'close': 4.125, 'volume': 10782.0} [2026-01-02T17:10:58.719620] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.1201, 'close': 4.1201, 'volume': 5287.0} [2026-01-02T17:10:58.719851] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 173.0} [2026-01-02T17:10:58.719985] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 2119.0} [2026-01-02T17:10:58.720118] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 1963.0} [2026-01-02T17:10:58.719758] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 350.0} [2026-01-02T17:10:58.720516] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 633.0} [2026-01-02T17:10:58.720419] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.37, 'close': 11.38, 'volume': 3397.0} [2026-01-02T17:10:58.720678] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 982.0} [2026-01-02T17:10:58.721063] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 11.3799, 'high': 11.39, 'low': 11.3795, 'close': 11.38, 'volume': 11116.0} [2026-01-02T17:10:58.721163] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 4.1074, 'high': 4.1074, 'low': 4.105, 'close': 4.105, 'volume': 573.0} [2026-01-02T17:10:58.721345] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.36, 'close': 11.36, 'volume': 1677.0} [2026-01-02T17:10:58.721472] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.095, 'close': 4.095, 'volume': 3729.0} [2026-01-02T17:10:58.721633] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 4.095, 'high': 4.1, 'low': 4.095, 'close': 4.095, 'volume': 1373.0} [2026-01-02T17:10:58.721741] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 100.0} [2026-01-02T17:10:58.721996] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.085, 'close': 4.085, 'volume': 1903.0} [2026-01-02T17:10:58.721884] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 11.37, 'high': 11.39, 'low': 11.37, 'close': 11.39, 'volume': 1647.0} [2026-01-02T17:10:58.722151] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.075, 'close': 4.075, 'volume': 4345.0} [2026-01-02T17:10:58.722247] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 301.0} [2026-01-02T17:10:58.722372] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.0701, 'close': 4.0701, 'volume': 2141.0} [2026-01-02T17:10:58.722508] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 560.0} [2026-01-02T17:10:58.722625] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 140.0} [2026-01-02T17:10:58.722778] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 4.07, 'high': 4.075, 'low': 4.065, 'close': 4.065, 'volume': 4627.0} [2026-01-02T17:10:58.722879] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 11.39, 'high': 11.4, 'low': 11.39, 'close': 11.4, 'volume': 873.0} [2026-01-02T17:10:58.722998] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 4.061, 'high': 4.061, 'low': 4.055, 'close': 4.055, 'volume': 3486.0} [2026-01-02T17:10:58.723236] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 902.0} [2026-01-02T17:10:58.723137] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.397, 'close': 11.397, 'volume': 740.0} [2026-01-02T17:10:58.773138] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.045, 'close': 4.045, 'volume': 3201.0} [2026-01-02T17:10:58.772640] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.38, 'close': 11.39, 'volume': 3137.0} [2026-01-02T17:10:58.783782] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 604.0} [2026-01-02T17:10:58.784006] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 942.0} [2026-01-02T17:10:58.784206] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 1253.0} [2026-01-02T17:10:58.784389] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 1505.0} [2026-01-02T17:10:58.784622] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.045, 'volume': 2590.0} [2026-01-02T17:10:58.816123] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 276.0} [2026-01-02T17:10:58.820214] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.035, 'close': 4.045, 'volume': 12246.0} [2026-01-02T17:10:58.820398] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 352.0} [2026-01-02T17:10:58.823847] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 2554.0} [2026-01-02T17:10:58.823639] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.045, 'volume': 10327.0} [2026-01-02T17:10:58.824205] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.03, 'close': 4.03, 'volume': 17587.0} [2026-01-02T17:10:58.823984] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.375, 'close': 11.38, 'volume': 4906.0} [2026-01-02T17:10:58.826729] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.02, 'close': 4.02, 'volume': 9263.0} [2026-01-02T17:10:58.826977] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 1076.0} [2026-01-02T17:10:58.839462] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.02, 'close': 4.02, 'volume': 6416.0} [2026-01-02T17:10:58.839266] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 898.0} [2026-01-02T17:10:58.840924] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 11.34, 'high': 11.36, 'low': 11.34, 'close': 11.34, 'volume': 5736.0} [2026-01-02T17:10:58.850833] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 4.025, 'high': 4.045, 'low': 4.02, 'close': 4.04, 'volume': 22065.0} [2026-01-02T17:10:58.851036] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 11.3224, 'high': 11.3224, 'low': 11.3224, 'close': 11.3224, 'volume': 147.0} [2026-01-02T17:10:58.851191] [INFO ] [ORCH ] ACDC: Adding 290 new records, updating 0 existing records. [2026-01-02T17:10:58.851754] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.32, 'close': 11.32, 'volume': 1003.0} [2026-01-02T17:10:58.851985] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 11.33, 'high': 11.335, 'low': 11.33, 'close': 11.335, 'volume': 1639.0} [2026-01-02T17:10:58.908394] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.345, 'close': 11.345, 'volume': 475.0} [2026-01-02T17:10:58.908669] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.345, 'close': 11.345, 'volume': 254.0} [2026-01-02T17:10:58.909313] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 194.0} [2026-01-02T17:10:58.909464] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 1958.0} [2026-01-02T17:10:58.910981] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 1968.0} [2026-01-02T17:10:58.936507] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.32, 'close': 11.32, 'volume': 989.0} [2026-01-02T17:10:58.938043] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 1109.0} [2026-01-02T17:10:58.942153] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 11.325, 'high': 11.325, 'low': 11.325, 'close': 11.325, 'volume': 152.0} [2026-01-02T17:10:58.945764] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.295, 'close': 11.295, 'volume': 577.0} [2026-01-02T17:10:58.954706] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 255.0} [2026-01-02T17:10:58.956828] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 606.0} [2026-01-02T17:10:58.957451] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 262.0} [2026-01-02T17:10:58.965275] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 223.0} [2026-01-02T17:10:58.966372] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 2565.0} [2026-01-02T17:10:58.967014] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 264.0} [2026-01-02T17:10:58.972104] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 661.0} [2026-01-02T17:10:58.972261] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 629.0} [2026-01-02T17:10:58.972364] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 11.33, 'high': 11.335, 'low': 11.33, 'close': 11.335, 'volume': 647.0} [2026-01-02T17:10:58.972709] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.33, 'close': 11.33, 'volume': 1407.0} [2026-01-02T17:10:58.972815] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.32, 'close': 11.32, 'volume': 2897.0} [2026-01-02T17:10:58.972916] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 460.0} [2026-01-02T17:10:58.973015] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 1001.0} [2026-01-02T17:10:59.031905] [INFO ] [ORCH ] ACDC: Combined dataset has 88222 total records. [2026-01-02T17:10:59.031729] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 1738.0} [2026-01-02T17:10:59.063692] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 225.0} [2026-01-02T17:10:59.077704] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 516.0} [2026-01-02T17:10:59.102766] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 11.31, 'high': 11.315, 'low': 11.31, 'close': 11.315, 'volume': 409.0} [2026-01-02T17:10:59.130944] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 1314.0} [2026-01-02T17:10:59.138228] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 11.3208, 'high': 11.3208, 'low': 11.3208, 'close': 11.3208, 'volume': 678.0} [2026-01-02T17:10:59.143489] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 1279.0} [2026-01-02T17:10:59.153632] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.31, 'close': 11.31, 'volume': 3300.0} [2026-01-02T17:10:59.159462] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 11.305, 'high': 11.31, 'low': 11.305, 'close': 11.31, 'volume': 993.0} [2026-01-02T17:10:59.170422] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 11.32, 'high': 11.33, 'low': 11.32, 'close': 11.33, 'volume': 900.0} [2026-01-02T17:10:59.181686] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 168.0} [2026-01-02T17:10:59.197994] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 1147.0} [2026-01-02T17:10:59.203560] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 11.33, 'high': 11.335, 'low': 11.33, 'close': 11.335, 'volume': 445.0} [2026-01-02T17:10:59.230858] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 11.335, 'high': 11.34, 'low': 11.335, 'close': 11.34, 'volume': 454.0} [2026-01-02T17:10:59.236540] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 420.0} [2026-01-02T17:10:59.239054] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.35, 'close': 11.35, 'volume': 1139.0} [2026-01-02T17:10:59.244710] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.345, 'close': 11.345, 'volume': 301.0} [2026-01-02T17:10:59.270927] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 11.35, 'high': 11.355, 'low': 11.35, 'close': 11.355, 'volume': 1074.0} [2026-01-02T17:10:59.274632] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:10:59.286969] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 553.0} [2026-01-02T17:10:59.297079] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 215.0} [2026-01-02T17:10:59.297728] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 11.37, 'high': 11.375, 'low': 11.37, 'close': 11.375, 'volume': 835.0} [2026-01-02T17:10:59.309759] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.36, 'close': 11.37, 'volume': 1818.0} [2026-01-02T17:10:59.322068] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.375, 'close': 11.375, 'volume': 933.0} [2026-01-02T17:10:59.344409] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.365, 'close': 11.365, 'volume': 944.0} [2026-01-02T17:10:59.362482] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 356.0} [2026-01-02T17:10:59.369169] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.355, 'close': 11.355, 'volume': 2528.0} [2026-01-02T17:10:59.391146] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 1151.0} [2026-01-02T17:10:59.391388] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.33, 'close': 11.34, 'volume': 4083.0} [2026-01-02T17:10:59.391517] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 11.35, 'high': 11.36, 'low': 11.35, 'close': 11.36, 'volume': 1266.0} [2026-01-02T17:10:59.391673] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 101.0} [2026-01-02T17:10:59.392099] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 316.0} [2026-01-02T17:10:59.457229] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 1446.0} [2026-01-02T17:10:59.514024] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 104.0} [2026-01-02T17:10:59.545271] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 11.37, 'high': 11.375, 'low': 11.37, 'close': 11.375, 'volume': 1019.0} [2026-01-02T17:10:59.546882] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 104.0} [2026-01-02T17:10:59.547044] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.38, 'close': 11.39, 'volume': 3270.0} [2026-01-02T17:10:59.547862] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.395, 'close': 11.395, 'volume': 630.0} [2026-01-02T17:10:59.559041] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 600.0} [2026-01-02T17:10:59.570193] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 144.0} [2026-01-02T17:10:59.581524] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 11.39, 'high': 11.395, 'low': 11.36, 'close': 11.36, 'volume': 4845.0} [2026-01-02T17:10:59.593520] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 462.0} [2026-01-02T17:10:59.594087] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 11.37, 'high': 11.375, 'low': 11.37, 'close': 11.375, 'volume': 535.0} [2026-01-02T17:10:59.614985] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 250.0} [2026-01-02T17:10:59.627444] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 989.0} [2026-01-02T17:10:59.639789] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 295.0} [2026-01-02T17:10:59.661541] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 190.0} [2026-01-02T17:10:59.662039] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 1069.0} [2026-01-02T17:10:59.668548] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 11.37, 'high': 11.375, 'low': 11.36, 'close': 11.3625, 'volume': 3983.0} [2026-01-02T17:10:59.684861] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 11.35, 'high': 11.355, 'low': 11.35, 'close': 11.355, 'volume': 995.0} [2026-01-02T17:10:59.690126] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 113.0} [2026-01-02T17:10:59.707397] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 101.0} [2026-01-02T17:10:59.734440] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.32, 'close': 11.33, 'volume': 3716.0} [2026-01-02T17:10:59.761046] [INFO ] [VALIDATOR ] ACDC: No missing trading days found. [2026-01-02T17:10:59.761238] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 770.0} [2026-01-02T17:10:59.762664] [INFO ] [ORCH ] ACDC: Combined data validation passed. [2026-01-02T17:10:59.764288] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 106.0} [2026-01-02T17:10:59.767876] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 123.0} [2026-01-02T17:10:59.766554] [DEBUG] [LOCAL ] ACDC: Saving primary data. [2026-01-02T17:10:59.768301] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 11.32, 'high': 11.33, 'low': 11.32, 'close': 11.33, 'volume': 601.0} [2026-01-02T17:10:59.775185] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 11.315, 'high': 11.32, 'low': 11.315, 'close': 11.315, 'volume': 841.0} [2026-01-02T17:10:59.775315] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 109.0} [2026-01-02T17:10:59.775539] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 1001.0} [2026-01-02T17:10:59.775669] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 107.0} [2026-01-02T17:10:59.775779] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.29, 'close': 11.29, 'volume': 1277.0} [2026-01-02T17:10:59.775883] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 467.0} [2026-01-02T17:10:59.787006] [DEBUG] [LOCAL ] ACCO: Primary data saved (80201 records). [2026-01-02T17:10:59.799745] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 478.0} [2026-01-02T17:10:59.807307] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 315.0} [2026-01-02T17:10:59.807064] [INFO ] [ORCH ] ACCO: Update completed successfully. [2026-01-02T17:10:59.822403] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 11.275, 'high': 11.275, 'low': 11.275, 'close': 11.275, 'volume': 207.0} [2026-01-02T17:10:59.845964] [INFO ] [ORCH ] Update Progress: 26/3536 symbols completed. ACCO took 8.6s. Estimated remaining: 2h 11m 46s. Rate: 26.6 symbols/min [2026-01-02T17:10:59.846241] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 11.28, 'high': 11.285, 'low': 11.28, 'close': 11.285, 'volume': 751.0} [2026-01-02T17:10:59.926904] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.27, 'close': 11.27, 'volume': 2148.0} [2026-01-02T17:10:59.945045] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 247.0} [2026-01-02T17:10:59.965082] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 11.265, 'high': 11.275, 'low': 11.265, 'close': 11.275, 'volume': 909.0} [2026-01-02T17:10:59.980731] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 11.28, 'high': 11.295, 'low': 11.28, 'close': 11.295, 'volume': 1850.0} [2026-01-02T17:11:00.017621] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 269.0} [2026-01-02T17:11:00.097273] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 11.305, 'high': 11.32, 'low': 11.305, 'close': 11.32, 'volume': 1203.0} [2026-01-02T17:11:00.123023] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 163.0} [2026-01-02T17:11:00.129315] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.3, 'close': 11.3, 'volume': 2611.0} [2026-01-02T17:11:00.129525] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 1054.0} [2026-01-02T17:11:00.148849] [INFO ] [ORCH ] ACGLN: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:00.149073] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 11.3, 'high': 11.31, 'low': 11.3, 'close': 11.31, 'volume': 401.0} [2026-01-02T17:11:00.149516] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 11.32, 'high': 11.34, 'low': 11.32, 'close': 11.34, 'volume': 3654.0} [2026-01-02T17:11:00.149974] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 11.345, 'high': 11.35, 'low': 11.345, 'close': 11.35, 'volume': 250.0} [2026-01-02T17:11:00.150298] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 11.36, 'high': 11.365, 'low': 11.36, 'close': 11.365, 'volume': 756.0} [2026-01-02T17:11:00.150390] [DEBUG] [LOCAL ] ACDC: Trimmed 88222 records to 87931 (keeping 300 days of data) [2026-01-02T17:11:00.150697] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 358.0} [2026-01-02T17:11:00.151122] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 278.0} [2026-01-02T17:11:00.151250] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 523.0} [2026-01-02T17:11:00.151377] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 11.365, 'high': 11.385, 'low': 11.36, 'close': 11.385, 'volume': 5035.0} [2026-01-02T17:11:00.151499] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 610.0} [2026-01-02T17:11:00.151668] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 11.387, 'high': 11.387, 'low': 11.387, 'close': 11.387, 'volume': 200.0} [2026-01-02T17:11:00.152008] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 150.0} [2026-01-02T17:11:00.152188] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 189.0} [2026-01-02T17:11:00.152420] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 11.38, 'high': 11.385, 'low': 11.38, 'close': 11.385, 'volume': 804.0} [2026-01-02T17:11:00.152553] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 302.0} [2026-01-02T17:11:00.152709] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 11.385, 'high': 11.39, 'low': 11.38, 'close': 11.39, 'volume': 896.0} [2026-01-02T17:11:00.152870] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 200.0} [2026-01-02T17:11:00.153013] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 11.387, 'high': 11.39, 'low': 11.387, 'close': 11.39, 'volume': 366.0} [2026-01-02T17:11:00.153137] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.385, 'close': 11.385, 'volume': 201.0} [2026-01-02T17:11:00.153262] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 11.387, 'high': 11.387, 'low': 11.387, 'close': 11.387, 'volume': 202.0} [2026-01-02T17:11:00.153385] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 11.39, 'high': 11.395, 'low': 11.39, 'close': 11.395, 'volume': 1509.0} [2026-01-02T17:11:00.153509] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 11.398, 'high': 11.4, 'low': 11.398, 'close': 11.4, 'volume': 1749.0} [2026-01-02T17:11:00.153674] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.395, 'close': 11.395, 'volume': 541.0} [2026-01-02T17:11:00.153851] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 101.0} [2026-01-02T17:11:00.154098] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 11.398, 'high': 11.398, 'low': 11.398, 'close': 11.398, 'volume': 130.0} [2026-01-02T17:11:00.154228] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 152.0} [2026-01-02T17:11:00.154351] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 304.0} [2026-01-02T17:11:00.154473] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 11.4, 'high': 11.41, 'low': 11.4, 'close': 11.41, 'volume': 1369.0} [2026-01-02T17:11:00.154619] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 2043.0} [2026-01-02T17:11:00.154751] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 619.0} [2026-01-02T17:11:00.154873] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 1798.0} [2026-01-02T17:11:00.154997] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 1011.0} [2026-01-02T17:11:00.155119] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 208.0} [2026-01-02T17:11:00.155242] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.42, 'close': 11.425, 'volume': 2154.0} [2026-01-02T17:11:00.155483] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 125.0} [2026-01-02T17:11:00.155651] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 154.0} [2026-01-02T17:11:00.201167] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 11.43, 'high': 11.435, 'low': 11.43, 'close': 11.435, 'volume': 1093.0} [2026-01-02T17:11:00.209906] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.43, 'close': 11.4325, 'volume': 1677.0} [2026-01-02T17:11:00.241105] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 106.0} [2026-01-02T17:11:00.247865] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 542.0} [2026-01-02T17:11:00.248989] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 914.0} [2026-01-02T17:11:00.252713] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.45, 'close': 11.455, 'volume': 1909.0} [2026-01-02T17:11:00.261837] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 1462.0} [2026-01-02T17:11:00.262237] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 296.0} [2026-01-02T17:11:00.265551] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.43, 'close': 11.43, 'volume': 6836.0} [2026-01-02T17:11:00.266962] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 865.0} [2026-01-02T17:11:00.267850] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 2081.0} [2026-01-02T17:11:00.267982] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 785.0} [2026-01-02T17:11:00.268404] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 420.0} [2026-01-02T17:11:00.270741] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 248.0} [2026-01-02T17:11:00.275217] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 11.44, 'high': 11.445, 'low': 11.44, 'close': 11.445, 'volume': 403.0} [2026-01-02T17:11:00.275551] [DEBUG] [LOCAL ] ACGLN: Loaded 19020 existing records from primary storage. [2026-01-02T17:11:00.278669] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 157.0} [2026-01-02T17:11:00.279009] [INFO ] [ORCH ] ACGLN: Loaded 19020 existing records. [2026-01-02T17:11:00.278904] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 399.0} [2026-01-02T17:11:00.279169] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 11.46, 'high': 11.465, 'low': 11.46, 'close': 11.465, 'volume': 1178.0} [2026-01-02T17:11:00.309277] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.45, 'close': 11.45, 'volume': 2148.0} [2026-01-02T17:11:00.360615] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 554.0} [2026-01-02T17:11:00.394950] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 535.0} [2026-01-02T17:11:00.436843] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 589.0} [2026-01-02T17:11:00.467674] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 11.44, 'high': 11.445, 'low': 11.44, 'close': 11.44, 'volume': 1242.0} [2026-01-02T17:11:00.474894] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2026-01 (1.79 seconds). [2026-01-02T17:11:00.475878] [DEBUG] [ORCH ] ACGL: Retrieved 363 records for 2026-01. [2026-01-02T17:11:00.484180] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 179.0} [2026-01-02T17:11:00.541659] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 1570.0} [2026-01-02T17:11:00.598071] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 656.0} [2026-01-02T17:11:00.647452] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 95.77, 'high': 95.79, 'low': 95.5, 'close': 95.7, 'volume': 23581.0} [2026-01-02T17:11:00.648047] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 95.4, 'high': 95.445, 'low': 95.11, 'close': 95.415, 'volume': 6738.0} [2026-01-02T17:11:00.643698] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.42, 'close': 11.425, 'volume': 1000.0} [2026-01-02T17:11:00.648878] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 95.24, 'high': 95.295, 'low': 95.24, 'close': 95.265, 'volume': 3060.0} [2026-01-02T17:11:00.652869] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.41, 'close': 11.41, 'volume': 848.0} [2026-01-02T17:11:00.654806] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 95.26, 'high': 95.26, 'low': 95.26, 'close': 95.26, 'volume': 734.0} [2026-01-02T17:11:00.671254] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 1676.0} [2026-01-02T17:11:00.688076] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 203.0} [2026-01-02T17:11:00.773747] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 917.0} [2026-01-02T17:11:00.773899] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 308.0} [2026-01-02T17:11:00.774007] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 317.0} [2026-01-02T17:11:00.774110] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 421.0} [2026-01-02T17:11:00.774233] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.415, 'close': 11.415, 'volume': 5075.0} [2026-01-02T17:11:00.774337] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.415, 'close': 11.415, 'volume': 473.0} [2026-01-02T17:11:00.774449] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.415, 'close': 11.415, 'volume': 313.0} [2026-01-02T17:11:00.697897] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 95.16, 'high': 95.17, 'low': 95.16, 'close': 95.17, 'volume': 462.0} [2026-01-02T17:11:00.774550] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 1841.0} [2026-01-02T17:11:00.792394] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 95.125, 'high': 95.125, 'low': 94.975, 'close': 94.975, 'volume': 3403.0} [2026-01-02T17:11:00.824681] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.415, 'close': 11.415, 'volume': 299.0} [2026-01-02T17:11:00.830898] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.415, 'close': 11.415, 'volume': 257.0} [2026-01-02T17:11:00.832729] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.415, 'close': 11.415, 'volume': 595.0} [2026-01-02T17:11:00.831715] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 94.97, 'high': 95.0806, 'low': 94.97, 'close': 95.0806, 'volume': 1019.0} [2026-01-02T17:11:00.849450] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.395, 'close': 11.395, 'volume': 5811.0} [2026-01-02T17:11:00.864712] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 288.0} [2026-01-02T17:11:00.864873] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 569.0} [2026-01-02T17:11:00.869449] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 95.18, 'high': 95.2, 'low': 95.0, 'close': 95.0, 'volume': 1456.0} [2026-01-02T17:11:00.876723] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 94.99, 'high': 94.99, 'low': 94.99, 'close': 94.99, 'volume': 842.0} [2026-01-02T17:11:00.877641] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 95.11, 'high': 95.19, 'low': 95.01, 'close': 95.1381, 'volume': 1678.0} [2026-01-02T17:11:00.868838] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 11.395, 'high': 11.405, 'low': 11.395, 'close': 11.4, 'volume': 2888.0} [2026-01-02T17:11:00.889170] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 95.06, 'high': 95.12, 'low': 94.82, 'close': 94.91, 'volume': 8373.0} [2026-01-02T17:11:00.898317] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 94.92, 'high': 94.92, 'low': 94.865, 'close': 94.865, 'volume': 401.0} [2026-01-02T17:11:00.888742] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.38, 'close': 11.3925, 'volume': 3131.0} [2026-01-02T17:11:00.913384] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 11.38, 'high': 11.385, 'low': 11.38, 'close': 11.385, 'volume': 925.0} [2026-01-02T17:11:00.914374] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 94.775, 'high': 94.775, 'low': 94.67, 'close': 94.7, 'volume': 5455.0} [2026-01-02T17:11:00.913559] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 1023.0} [2026-01-02T17:11:00.922439] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 736.0} [2026-01-02T17:11:00.933593] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 94.605, 'high': 94.605, 'low': 94.605, 'close': 94.605, 'volume': 563.0} [2026-01-02T17:11:00.927852] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 11.38, 'high': 11.385, 'low': 11.35, 'close': 11.35, 'volume': 6307.0} [2026-01-02T17:11:00.985363] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 94.5775, 'high': 94.58, 'low': 94.57, 'close': 94.57, 'volume': 1390.0} [2026-01-02T17:11:01.000654] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.34, 'close': 11.35, 'volume': 4294.0} [2026-01-02T17:11:01.052698] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.345, 'close': 11.345, 'volume': 580.0} [2026-01-02T17:11:01.006615] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 94.575, 'high': 94.7, 'low': 94.575, 'close': 94.625, 'volume': 7471.0} [2026-01-02T17:11:01.053651] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 94.595, 'high': 94.67, 'low': 94.595, 'close': 94.615, 'volume': 1082.0} [2026-01-02T17:11:01.054679] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 11.34, 'high': 11.345, 'low': 11.34, 'close': 11.345, 'volume': 1041.0} [2026-01-02T17:11:01.055337] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.345, 'close': 11.345, 'volume': 572.0} [2026-01-02T17:11:01.055835] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 11.345, 'high': 11.365, 'low': 11.345, 'close': 11.36, 'volume': 7946.0} [2026-01-02T17:11:01.066682] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 2970.0} [2026-01-02T17:11:01.072852] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 94.615, 'high': 94.67, 'low': 94.58, 'close': 94.62, 'volume': 7374.0} [2026-01-02T17:11:01.081263] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 3924.0} [2026-01-02T17:11:01.125159] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 11.335, 'high': 11.345, 'low': 11.33, 'close': 11.345, 'volume': 7050.0} [2026-01-02T17:11:01.125606] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 94.64, 'high': 94.64, 'low': 94.6, 'close': 94.6, 'volume': 1795.0} [2026-01-02T17:11:01.152015] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 11.35, 'high': 11.38, 'low': 11.35, 'close': 11.38, 'volume': 13442.0} [2026-01-02T17:11:01.163543] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 94.72, 'high': 94.89, 'low': 94.72, 'close': 94.89, 'volume': 1082.0} [2026-01-02T17:11:01.179462] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 94.905, 'high': 94.905, 'low': 94.9, 'close': 94.9, 'volume': 899.0} [2026-01-02T17:11:01.179741] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.85, 'close': 94.85, 'volume': 611.0} [2026-01-02T17:11:01.163926] [INFO ] [ORCH ] ACEL: Adding 222 new records, updating 0 existing records. [2026-01-02T17:11:01.179071] [INFO ] [ORCH ] ACGLN: Found 1 missing trading days. [2026-01-02T17:11:01.180149] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 94.9696, 'high': 94.9696, 'low': 94.92, 'close': 94.925, 'volume': 1096.0} [2026-01-02T17:11:01.180941] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 94.89, 'high': 94.89, 'low': 94.89, 'close': 94.89, 'volume': 1916.0} [2026-01-02T17:11:01.180329] [INFO ] [ORCH ] ACGLN: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:01.182759] [DEBUG] [ORCH ] ACGLN: Fetching data for 2026-01. [2026-01-02T17:11:01.183156] [INFO ] [REMOTE ] ACGLN: Fetching primary data for 2026-01. [2026-01-02T17:11:01.182116] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 94.89, 'high': 94.93, 'low': 94.625, 'close': 94.63, 'volume': 18354.0} [2026-01-02T17:11:01.184495] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.55, 'close': 94.56, 'volume': 5921.0} [2026-01-02T17:11:01.184651] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 94.61, 'high': 94.66, 'low': 94.6, 'close': 94.66, 'volume': 2794.0} [2026-01-02T17:11:01.184760] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 94.68, 'high': 94.83, 'low': 94.68, 'close': 94.82, 'volume': 2134.0} [2026-01-02T17:11:01.184864] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 94.83, 'high': 94.83, 'low': 94.83, 'close': 94.83, 'volume': 428.0} [2026-01-02T17:11:01.184966] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.86, 'close': 94.86, 'volume': 558.0} [2026-01-02T17:11:01.185069] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 94.86, 'high': 94.87, 'low': 94.74, 'close': 94.74, 'volume': 6513.0} [2026-01-02T17:11:01.185171] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 94.745, 'high': 94.745, 'low': 94.715, 'close': 94.715, 'volume': 664.0} [2026-01-02T17:11:01.185959] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 94.78, 'high': 94.85, 'low': 94.78, 'close': 94.8, 'volume': 4428.0} [2026-01-02T17:11:01.187983] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 94.8, 'high': 94.8, 'low': 94.79, 'close': 94.79, 'volume': 1822.0} [2026-01-02T17:11:01.191893] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 94.75, 'high': 94.82, 'low': 94.75, 'close': 94.82, 'volume': 2078.0} [2026-01-02T17:11:01.192005] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 94.86, 'high': 94.89, 'low': 94.83, 'close': 94.845, 'volume': 3341.0} [2026-01-02T17:11:01.192108] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 94.8, 'high': 94.83, 'low': 94.77, 'close': 94.83, 'volume': 2270.0} [2026-01-02T17:11:01.210881] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 94.84, 'high': 94.91, 'low': 94.84, 'close': 94.9, 'volume': 1852.0} [2026-01-02T17:11:01.215420] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 94.895, 'high': 94.9095, 'low': 94.895, 'close': 94.9095, 'volume': 433.0} [2026-01-02T17:11:01.226525] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 94.89, 'high': 94.895, 'low': 94.86, 'close': 94.885, 'volume': 4826.0} [2026-01-02T17:11:01.231703] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 94.91, 'high': 94.94, 'low': 94.91, 'close': 94.94, 'volume': 4282.0} [2026-01-02T17:11:01.233941] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 94.97, 'high': 95.01, 'low': 94.97, 'close': 94.97, 'volume': 5721.0} [2026-01-02T17:11:01.234081] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 95.0091, 'high': 95.09, 'low': 95.0091, 'close': 95.09, 'volume': 605.0} [2026-01-02T17:11:01.238216] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 94.985, 'high': 94.985, 'low': 94.985, 'close': 94.985, 'volume': 314.0} [2026-01-02T17:11:01.242215] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 94.932, 'high': 94.95, 'low': 94.88, 'close': 94.89, 'volume': 3060.0} [2026-01-02T17:11:01.246598] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 94.885, 'high': 94.885, 'low': 94.885, 'close': 94.885, 'volume': 849.0} [2026-01-02T17:11:01.246781] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 94.87, 'high': 94.87, 'low': 94.865, 'close': 94.865, 'volume': 441.0} [2026-01-02T17:11:01.247027] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 94.84, 'high': 94.85, 'low': 94.79, 'close': 94.81, 'volume': 4775.0} [2026-01-02T17:11:01.247315] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 94.825, 'high': 94.8799, 'low': 94.825, 'close': 94.825, 'volume': 3241.0} [2026-01-02T17:11:01.247122] [DEBUG] [LOCAL ] ACDC: Primary data saved (87931 records). [2026-01-02T17:11:01.247852] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 94.78, 'high': 94.78, 'low': 94.78, 'close': 94.78, 'volume': 772.0} [2026-01-02T17:11:01.248047] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 94.8, 'high': 94.84, 'low': 94.77, 'close': 94.77, 'volume': 3791.0} [2026-01-02T17:11:01.248248] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 94.765, 'high': 94.765, 'low': 94.07, 'close': 94.61, 'volume': 9692.0} [2026-01-02T17:11:01.248138] [INFO ] [ORCH ] ACDC: Update completed successfully. [2026-01-02T17:11:01.268028] [INFO ] [ORCH ] Update Progress: 27/3536 symbols completed. ACDC took 8.7s. Estimated remaining: 2h 9m 56s. Rate: 27.0 symbols/min [2026-01-02T17:11:01.267925] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 94.64, 'high': 94.76, 'low': 94.64, 'close': 94.76, 'volume': 4554.0} [2026-01-02T17:11:01.281972] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 94.78, 'high': 94.9, 'low': 94.78, 'close': 94.9, 'volume': 3917.0} [2026-01-02T17:11:01.268150] [INFO ] [ORCH ] ACEL: Combined dataset has 57577 total records. [2026-01-02T17:11:01.301283] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 94.87, 'high': 94.89, 'low': 94.81, 'close': 94.87, 'volume': 7207.0} [2026-01-02T17:11:01.317970] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 94.87, 'high': 94.96, 'low': 94.87, 'close': 94.91, 'volume': 5959.0} [2026-01-02T17:11:01.386791] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 94.84, 'high': 94.9, 'low': 94.805, 'close': 94.805, 'volume': 3738.0} [2026-01-02T17:11:01.417149] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 94.81, 'high': 94.83, 'low': 94.81, 'close': 94.81, 'volume': 1542.0} [2026-01-02T17:11:01.443788] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 94.82, 'high': 94.82, 'low': 94.6, 'close': 94.6473, 'volume': 3564.0} [2026-01-02T17:11:01.486590] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 94.68, 'high': 94.685, 'low': 94.6, 'close': 94.65, 'volume': 2314.0} [2026-01-02T17:11:01.524860] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 94.645, 'high': 94.645, 'low': 94.6, 'close': 94.6, 'volume': 2548.0} [2026-01-02T17:11:01.552285] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 94.5, 'high': 94.56, 'low': 94.5, 'close': 94.56, 'volume': 2189.0} [2026-01-02T17:11:01.563952] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 94.56, 'high': 94.56, 'low': 94.505, 'close': 94.555, 'volume': 3035.0} [2026-01-02T17:11:01.566040] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.6, 'close': 94.6, 'volume': 795.0} [2026-01-02T17:11:01.588512] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 94.51, 'high': 94.51, 'low': 94.48, 'close': 94.48, 'volume': 2352.0} [2026-01-02T17:11:01.597776] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 94.45, 'high': 94.45, 'low': 94.4, 'close': 94.4, 'volume': 1390.0} [2026-01-02T17:11:01.592359] [INFO ] [ORCH ] ACGLO: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:01.635859] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 94.455, 'high': 94.49, 'low': 94.455, 'close': 94.49, 'volume': 1447.0} [2026-01-02T17:11:01.674173] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:01.669647] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 94.46, 'high': 94.5, 'low': 94.37, 'close': 94.37, 'volume': 5294.0} [2026-01-02T17:11:01.694234] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 94.36, 'high': 94.36, 'low': 94.3007, 'close': 94.3007, 'volume': 1390.0} [2026-01-02T17:11:01.702730] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 94.27, 'high': 94.3, 'low': 94.27, 'close': 94.3, 'volume': 1393.0} [2026-01-02T17:11:01.732115] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 94.28, 'high': 94.28, 'low': 94.2, 'close': 94.27, 'volume': 3669.0} [2026-01-02T17:11:01.745958] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 94.3, 'high': 94.35, 'low': 94.3, 'close': 94.305, 'volume': 2542.0} [2026-01-02T17:11:01.752289] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 94.3075, 'high': 94.3397, 'low': 94.3075, 'close': 94.3397, 'volume': 1194.0} [2026-01-02T17:11:01.757592] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 94.38, 'high': 94.39, 'low': 94.38, 'close': 94.39, 'volume': 1578.0} [2026-01-02T17:11:01.781470] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 94.345, 'high': 94.345, 'low': 94.345, 'close': 94.345, 'volume': 650.0} [2026-01-02T17:11:01.781721] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 94.36, 'high': 94.385, 'low': 94.36, 'close': 94.385, 'volume': 843.0} [2026-01-02T17:11:01.781890] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 94.3421, 'high': 94.3421, 'low': 94.3421, 'close': 94.3421, 'volume': 658.0} [2026-01-02T17:11:01.787525] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 94.43, 'high': 94.54, 'low': 94.43, 'close': 94.54, 'volume': 2529.0} [2026-01-02T17:11:01.833989] [DEBUG] [LOCAL ] ACGLO: Loaded 11288 existing records from primary storage. [2026-01-02T17:11:01.827442] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 94.56, 'high': 94.725, 'low': 94.53, 'close': 94.67, 'volume': 4655.0} [2026-01-02T17:11:01.856862] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 94.635, 'high': 94.715, 'low': 94.635, 'close': 94.645, 'volume': 3059.0} [2026-01-02T17:11:01.881804] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 94.6, 'high': 94.655, 'low': 94.59, 'close': 94.655, 'volume': 3102.0} [2026-01-02T17:11:01.891793] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 94.63, 'high': 94.65, 'low': 94.63, 'close': 94.65, 'volume': 1044.0} [2026-01-02T17:11:01.856707] [INFO ] [ORCH ] ACGLO: Loaded 11288 existing records. [2026-01-02T17:11:01.934686] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 94.68, 'high': 94.71, 'low': 94.68, 'close': 94.71, 'volume': 2325.0} [2026-01-02T17:11:01.974398] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 94.69, 'high': 94.715, 'low': 94.66, 'close': 94.66, 'volume': 5745.0} [2026-01-02T17:11:01.990843] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 94.62, 'high': 94.695, 'low': 94.62, 'close': 94.67, 'volume': 3242.0} [2026-01-02T17:11:02.027653] [INFO ] [REMOTE ] ACGLN: Incremental fetch complete for 2026-01 (0.84 seconds). [2026-01-02T17:11:02.028243] [DEBUG] [ORCH ] ACGLN: Retrieved 87 records for 2026-01. [2026-01-02T17:11:02.017380] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 94.67, 'high': 94.71, 'low': 94.665, 'close': 94.665, 'volume': 1367.0} [2026-01-02T17:11:02.085122] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 94.665, 'high': 94.69, 'low': 94.57, 'close': 94.57, 'volume': 2898.0} [2026-01-02T17:11:02.084939] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.75, 'close': 16.75, 'volume': 1118.0} [2026-01-02T17:11:02.117179] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 94.5983, 'high': 94.5983, 'low': 94.512, 'close': 94.55, 'volume': 1789.0} [2026-01-02T17:11:02.127761] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.77, 'close': 16.77, 'volume': 400.0} [2026-01-02T17:11:02.152680] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 243.0} [2026-01-02T17:11:02.152405] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 94.57, 'high': 94.57, 'low': 94.53, 'close': 94.53, 'volume': 1828.0} [2026-01-02T17:11:02.178968] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 100.0} [2026-01-02T17:11:02.170168] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 94.53, 'high': 94.64, 'low': 94.51, 'close': 94.64, 'volume': 3981.0} [2026-01-02T17:11:02.190285] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 16.82, 'high': 16.83, 'low': 16.82, 'close': 16.83, 'volume': 1313.0} [2026-01-02T17:11:02.218990] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 16.81, 'high': 16.83, 'low': 16.81, 'close': 16.83, 'volume': 222.0} [2026-01-02T17:11:02.207055] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 94.615, 'high': 94.625, 'low': 94.615, 'close': 94.625, 'volume': 1535.0} [2026-01-02T17:11:02.227045] [INFO ] [VALIDATOR ] ACEL: No missing trading days found. [2026-01-02T17:11:02.232671] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 94.625, 'high': 94.65, 'low': 94.625, 'close': 94.65, 'volume': 676.0} [2026-01-02T17:11:02.232867] [INFO ] [ORCH ] ACEL: Combined data validation passed. [2026-01-02T17:11:02.254608] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 94.64, 'high': 94.64, 'low': 94.61, 'close': 94.635, 'volume': 2683.0} [2026-01-02T17:11:02.254246] [DEBUG] [LOCAL ] ACEL: Saving primary data. [2026-01-02T17:11:02.279003] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 94.64, 'high': 94.64, 'low': 94.575, 'close': 94.58, 'volume': 2619.0} [2026-01-02T17:11:02.267746] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 16.83, 'high': 16.85, 'low': 16.83, 'close': 16.85, 'volume': 300.0} [2026-01-02T17:11:02.304032] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 1412.0} [2026-01-02T17:11:02.311486] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 94.56, 'high': 94.63, 'low': 94.56, 'close': 94.57, 'volume': 5164.0} [2026-01-02T17:11:02.321384] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 200.0} [2026-01-02T17:11:02.326699] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 94.58, 'high': 94.59, 'low': 94.53, 'close': 94.53, 'volume': 2766.0} [2026-01-02T17:11:02.364698] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.85, 'close': 16.85, 'volume': 101.0} [2026-01-02T17:11:02.390959] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 94.57, 'high': 94.635, 'low': 94.545, 'close': 94.635, 'volume': 3468.0} [2026-01-02T17:11:02.396251] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 16.836, 'high': 16.836, 'low': 16.836, 'close': 16.836, 'volume': 322.0} [2026-01-02T17:11:02.423036] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 16.9199, 'high': 16.9199, 'low': 16.9199, 'close': 16.9199, 'volume': 218.0} [2026-01-02T17:11:02.423235] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.78, 'close': 16.78, 'volume': 200.0} [2026-01-02T17:11:02.414146] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 94.635, 'high': 94.635, 'low': 94.58, 'close': 94.59, 'volume': 2824.0} [2026-01-02T17:11:02.458598] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 94.595, 'high': 94.595, 'low': 94.595, 'close': 94.595, 'volume': 684.0} [2026-01-02T17:11:02.469052] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 104.0} [2026-01-02T17:11:02.479649] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 16.83, 'high': 16.9099, 'low': 16.83, 'close': 16.9099, 'volume': 2443.0} [2026-01-02T17:11:02.486139] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 16.9199, 'high': 16.9199, 'low': 16.9199, 'close': 16.9199, 'volume': 286.0} [2026-01-02T17:11:02.489929] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.85, 'close': 16.85, 'volume': 4739.0} [2026-01-02T17:11:02.479481] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 94.61, 'high': 94.61, 'low': 94.595, 'close': 94.605, 'volume': 3020.0} [2026-01-02T17:11:02.495457] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 94.605, 'high': 94.625, 'low': 94.605, 'close': 94.625, 'volume': 1069.0} [2026-01-02T17:11:02.495317] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.85, 'close': 16.85, 'volume': 125.0} [2026-01-02T17:11:02.521743] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 94.65, 'high': 94.65, 'low': 94.64, 'close': 94.6401, 'volume': 1490.0} [2026-01-02T17:11:02.569741] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 5295.0} [2026-01-02T17:11:02.580271] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 94.6625, 'high': 94.665, 'low': 94.64, 'close': 94.665, 'volume': 1639.0} [2026-01-02T17:11:02.588864] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 94.665, 'high': 94.665, 'low': 94.665, 'close': 94.665, 'volume': 720.0} [2026-01-02T17:11:02.598385] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 94.65, 'high': 94.66, 'low': 94.64, 'close': 94.66, 'volume': 4620.0} [2026-01-02T17:11:02.598841] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 392.0} [2026-01-02T17:11:02.598601] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 94.6615, 'high': 94.6615, 'low': 94.63, 'close': 94.63, 'volume': 1728.0} [2026-01-02T17:11:02.602856] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 94.615, 'high': 94.63, 'low': 94.61, 'close': 94.63, 'volume': 1965.0} [2026-01-02T17:11:02.603112] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 400.0} [2026-01-02T17:11:02.603282] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 16.8267, 'high': 16.8267, 'low': 16.8267, 'close': 16.8267, 'volume': 399.0} [2026-01-02T17:11:02.603788] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.54, 'close': 94.54, 'volume': 2733.0} [2026-01-02T17:11:02.609524] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 94.51, 'high': 94.52, 'low': 94.51, 'close': 94.52, 'volume': 1114.0} [2026-01-02T17:11:02.621771] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.78, 'close': 16.78, 'volume': 200.0} [2026-01-02T17:11:02.627110] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 200.0} [2026-01-02T17:11:02.627338] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 94.5, 'high': 94.5, 'low': 94.5, 'close': 94.5, 'volume': 282.0} [2026-01-02T17:11:02.627514] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 94.5, 'high': 94.52, 'low': 94.5, 'close': 94.52, 'volume': 1219.0} [2026-01-02T17:11:02.627674] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 94.5, 'high': 94.52, 'low': 94.47, 'close': 94.47, 'volume': 4621.0} [2026-01-02T17:11:02.649124] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 100.0} [2026-01-02T17:11:02.649440] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 94.47, 'high': 94.48, 'low': 94.45, 'close': 94.45, 'volume': 2506.0} [2026-01-02T17:11:02.649844] [DEBUG] [LOCAL ] ACEL: Trimmed 57577 records to 57447 (keeping 300 days of data) [2026-01-02T17:11:02.649715] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 100.0} [2026-01-02T17:11:02.655956] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 16.81, 'high': 16.86, 'low': 16.81, 'close': 16.85, 'volume': 6396.0} [2026-01-02T17:11:02.656122] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 16.7909, 'high': 16.7909, 'low': 16.7909, 'close': 16.7909, 'volume': 331.0} [2026-01-02T17:11:02.656353] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 94.45, 'high': 94.465, 'low': 94.44, 'close': 94.44, 'volume': 2887.0} [2026-01-02T17:11:02.661511] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 1779.0} [2026-01-02T17:11:02.661996] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 16.84, 'high': 16.84, 'low': 16.84, 'close': 16.84, 'volume': 101.0} [2026-01-02T17:11:02.662199] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 94.44, 'high': 94.53, 'low': 94.44, 'close': 94.53, 'volume': 4515.0} [2026-01-02T17:11:02.680318] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 94.57, 'high': 94.57, 'low': 94.55, 'close': 94.55, 'volume': 610.0} [2026-01-02T17:11:02.737590] [INFO ] [ORCH ] ACGLO: Found 1 missing trading days. [2026-01-02T17:11:02.680769] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 16.8931, 'high': 16.8931, 'low': 16.8931, 'close': 16.8931, 'volume': 213.0} [2026-01-02T17:11:02.746156] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 94.55, 'high': 94.56, 'low': 94.55, 'close': 94.55, 'volume': 1424.0} [2026-01-02T17:11:02.746796] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 332.0} [2026-01-02T17:11:02.747039] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 94.55, 'high': 94.565, 'low': 94.47, 'close': 94.48, 'volume': 8675.0} [2026-01-02T17:11:02.747255] [INFO ] [ORCH ] ACGLO: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:02.780384] [DEBUG] [ORCH ] ACGLO: Fetching data for 2026-01. [2026-01-02T17:11:02.772923] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 94.44, 'high': 94.44, 'low': 94.44, 'close': 94.44, 'volume': 1389.0} [2026-01-02T17:11:02.788691] [INFO ] [REMOTE ] ACGLO: Fetching primary data for 2026-01. [2026-01-02T17:11:02.784469] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 16.89, 'high': 16.92, 'low': 16.89, 'close': 16.92, 'volume': 296.0} [2026-01-02T17:11:02.792818] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 94.42, 'high': 94.435, 'low': 94.42, 'close': 94.435, 'volume': 1350.0} [2026-01-02T17:11:02.793195] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.88, 'close': 16.88, 'volume': 1000.0} [2026-01-02T17:11:02.793444] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 94.47, 'high': 94.5, 'low': 94.47, 'close': 94.5, 'volume': 11404.0} [2026-01-02T17:11:02.806940] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.9, 'close': 16.9, 'volume': 450.0} [2026-01-02T17:11:02.807330] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 16.888, 'high': 16.888, 'low': 16.888, 'close': 16.888, 'volume': 155.0} [2026-01-02T17:11:02.807677] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 16.8546, 'high': 16.8546, 'low': 16.8546, 'close': 16.8546, 'volume': 211.0} [2026-01-02T17:11:02.807545] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 94.54, 'high': 94.54, 'low': 94.54, 'close': 94.54, 'volume': 337.0} [2026-01-02T17:11:02.807975] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 107.0} [2026-01-02T17:11:02.808097] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 100.0} [2026-01-02T17:11:02.808205] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 16.8805, 'high': 16.8805, 'low': 16.8805, 'close': 16.8805, 'volume': 300.0} [2026-01-02T17:11:02.808337] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 289.0} [2026-01-02T17:11:02.807844] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 94.51, 'high': 94.51, 'low': 94.51, 'close': 94.51, 'volume': 2622.0} [2026-01-02T17:11:02.858514] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.87, 'close': 16.87, 'volume': 359.0} [2026-01-02T17:11:02.858347] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 94.51, 'high': 94.51, 'low': 94.51, 'close': 94.51, 'volume': 756.0} [2026-01-02T17:11:02.859438] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 16.865, 'high': 16.87, 'low': 16.865, 'close': 16.8699, 'volume': 1666.0} [2026-01-02T17:11:02.868182] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 16.87, 'high': 16.9, 'low': 16.87, 'close': 16.9, 'volume': 800.0} [2026-01-02T17:11:02.867852] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 94.515, 'high': 94.515, 'low': 94.49, 'close': 94.49, 'volume': 539.0} [2026-01-02T17:11:02.894311] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.8601, 'close': 16.898, 'volume': 808.0} [2026-01-02T17:11:02.902658] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 94.515, 'high': 94.58, 'low': 94.515, 'close': 94.58, 'volume': 2420.0} [2026-01-02T17:11:02.902953] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 16.8601, 'high': 16.8601, 'low': 16.8601, 'close': 16.8601, 'volume': 981.0} [2026-01-02T17:11:02.903188] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.59, 'close': 94.59, 'volume': 380.0} [2026-01-02T17:11:02.910251] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 16.8601, 'high': 16.8601, 'low': 16.8601, 'close': 16.8601, 'volume': 129.0} [2026-01-02T17:11:02.910010] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 94.605, 'high': 94.605, 'low': 94.595, 'close': 94.595, 'volume': 836.0} [2026-01-02T17:11:02.911433] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 16.898, 'high': 16.898, 'low': 16.898, 'close': 16.898, 'volume': 119.0} [2026-01-02T17:11:02.923797] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 94.575, 'high': 94.575, 'low': 94.53, 'close': 94.53, 'volume': 3506.0} [2026-01-02T17:11:02.923968] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 94.51, 'high': 94.51, 'low': 94.495, 'close': 94.495, 'volume': 1065.0} [2026-01-02T17:11:02.924276] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 100.0} [2026-01-02T17:11:02.927707] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 218.0} [2026-01-02T17:11:02.927983] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 16.89, 'high': 16.9, 'low': 16.88, 'close': 16.88, 'volume': 1142.0} [2026-01-02T17:11:02.928213] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 94.49, 'high': 94.543, 'low': 94.49, 'close': 94.543, 'volume': 1819.0} [2026-01-02T17:11:02.928435] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 217.0} [2026-01-02T17:11:02.928674] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 100.0} [2026-01-02T17:11:02.970918] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 94.545, 'high': 94.55, 'low': 94.53, 'close': 94.545, 'volume': 1430.0} [2026-01-02T17:11:02.978517] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 94.55, 'high': 94.56, 'low': 94.55, 'close': 94.56, 'volume': 1379.0} [2026-01-02T17:11:03.005079] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 94.58, 'high': 94.5988, 'low': 94.58, 'close': 94.5988, 'volume': 852.0} [2026-01-02T17:11:02.978953] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 650.0} [2026-01-02T17:11:03.009019] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 94.56, 'high': 94.56, 'low': 94.52, 'close': 94.52, 'volume': 3565.0} [2026-01-02T17:11:03.011319] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.9, 'close': 16.9, 'volume': 800.0} [2026-01-02T17:11:03.010845] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 94.49, 'high': 94.5029, 'low': 94.49, 'close': 94.5029, 'volume': 1926.0} [2026-01-02T17:11:03.012171] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 94.51, 'high': 94.51, 'low': 94.465, 'close': 94.48, 'volume': 1806.0} [2026-01-02T17:11:03.011465] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 200.0} [2026-01-02T17:11:03.015172] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 94.46, 'high': 94.46, 'low': 94.435, 'close': 94.45, 'volume': 1885.0} [2026-01-02T17:11:03.015318] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.88, 'close': 16.88, 'volume': 562.0} [2026-01-02T17:11:03.016904] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 94.45, 'high': 94.45, 'low': 94.45, 'close': 94.45, 'volume': 1516.0} [2026-01-02T17:11:03.017028] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 16.862, 'high': 16.862, 'low': 16.862, 'close': 16.862, 'volume': 593.0} [2026-01-02T17:11:03.019302] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 94.455, 'high': 94.47, 'low': 94.455, 'close': 94.47, 'volume': 1335.0} [2026-01-02T17:11:03.021475] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 600.0} [2026-01-02T17:11:03.021640] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 94.485, 'high': 94.485, 'low': 94.485, 'close': 94.485, 'volume': 626.0} [2026-01-02T17:11:03.022134] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 94.49, 'high': 94.49, 'low': 94.485, 'close': 94.485, 'volume': 1126.0} [2026-01-02T17:11:03.022564] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 94.485, 'high': 94.52, 'low': 94.47, 'close': 94.51, 'volume': 6142.0} [2026-01-02T17:11:03.021998] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.9, 'close': 16.9, 'volume': 346.0} [2026-01-02T17:11:03.023126] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 94.495, 'high': 94.5, 'low': 94.495, 'close': 94.5, 'volume': 908.0} [2026-01-02T17:11:03.023262] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 94.495, 'high': 94.495, 'low': 94.495, 'close': 94.495, 'volume': 902.0} [2026-01-02T17:11:03.023395] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 94.47, 'high': 94.48, 'low': 94.47, 'close': 94.48, 'volume': 1738.0} [2026-01-02T17:11:03.023000] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 16.9, 'high': 16.92, 'low': 16.9, 'close': 16.92, 'volume': 452.0} [2026-01-02T17:11:03.025244] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 94.47, 'high': 94.47, 'low': 94.45, 'close': 94.46, 'volume': 3433.0} [2026-01-02T17:11:03.025372] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 94.46, 'high': 94.48, 'low': 94.46, 'close': 94.48, 'volume': 1638.0} [2026-01-02T17:11:03.028682] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 152.0} [2026-01-02T17:11:03.028796] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 94.46, 'high': 94.46, 'low': 94.46, 'close': 94.46, 'volume': 163.0} [2026-01-02T17:11:03.029982] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 142.0} [2026-01-02T17:11:03.029861] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 94.46, 'high': 94.46, 'low': 94.44, 'close': 94.44, 'volume': 2699.0} [2026-01-02T17:11:03.031616] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 158.0} [2026-01-02T17:11:03.031460] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 94.44, 'high': 94.44, 'low': 94.39, 'close': 94.39, 'volume': 2003.0} [2026-01-02T17:11:03.033954] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 285.0} [2026-01-02T17:11:03.034080] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 157.0} [2026-01-02T17:11:03.033829] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 94.41, 'high': 94.44, 'low': 94.41, 'close': 94.44, 'volume': 4746.0} [2026-01-02T17:11:03.034337] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 94.435, 'high': 94.52, 'low': 94.435, 'close': 94.52, 'volume': 3507.0} [2026-01-02T17:11:03.034231] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 170.0} [2026-01-02T17:11:03.034476] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 143.0} [2026-01-02T17:11:03.034633] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 94.55, 'high': 94.65, 'low': 94.55, 'close': 94.64, 'volume': 1346.0} [2026-01-02T17:11:03.034740] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 350.0} [2026-01-02T17:11:03.034965] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 109.0} [2026-01-02T17:11:03.034835] [DEBUG] [LOCAL ] ACEL: Primary data saved (57447 records). [2026-01-02T17:11:03.035213] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 94.6, 'high': 94.64, 'low': 94.6, 'close': 94.64, 'volume': 2029.0} [2026-01-02T17:11:03.035089] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 111.0} [2026-01-02T17:11:03.035487] [INFO ] [ORCH ] ACEL: Update completed successfully. [2026-01-02T17:11:03.041415] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 391.0} [2026-01-02T17:11:03.035420] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 94.61, 'high': 94.64, 'low': 94.61, 'close': 94.64, 'volume': 1028.0} [2026-01-02T17:11:03.041169] [INFO ] [ORCH ] Update Progress: 28/3536 symbols completed. ACEL took 6.9s. Estimated remaining: 2h 8m 58s. Rate: 27.2 symbols/min [2026-01-02T17:11:03.041612] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 139.0} [2026-01-02T17:11:03.046978] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 94.64, 'high': 94.73, 'low': 94.64, 'close': 94.72, 'volume': 2487.0} [2026-01-02T17:11:03.062780] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 162.0} [2026-01-02T17:11:03.078632] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.94, 'close': 16.95, 'volume': 1337.0} [2026-01-02T17:11:03.073372] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 94.7, 'high': 94.7, 'low': 94.66, 'close': 94.66, 'volume': 5047.0} [2026-01-02T17:11:03.078797] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 16.9498, 'high': 16.95, 'low': 16.91, 'close': 16.95, 'volume': 2980.0} [2026-01-02T17:11:03.078939] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 94.67, 'high': 94.67, 'low': 94.664, 'close': 94.67, 'volume': 3047.0} [2026-01-02T17:11:03.085910] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.91, 'close': 16.91, 'volume': 102.0} [2026-01-02T17:11:03.086179] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 94.65, 'high': 94.745, 'low': 94.65, 'close': 94.745, 'volume': 2894.0} [2026-01-02T17:11:03.098108] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 94.75, 'high': 94.75, 'low': 94.735, 'close': 94.735, 'volume': 931.0} [2026-01-02T17:11:03.086048] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.91, 'close': 16.91, 'volume': 100.0} [2026-01-02T17:11:03.098276] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 94.76, 'high': 94.78, 'low': 94.715, 'close': 94.715, 'volume': 3009.0} [2026-01-02T17:11:03.112145] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 94.7, 'high': 94.7, 'low': 94.665, 'close': 94.665, 'volume': 1677.0} [2026-01-02T17:11:03.124302] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 94.65, 'high': 94.65, 'low': 94.59, 'close': 94.59, 'volume': 9107.0} [2026-01-02T17:11:03.142879] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 94.585, 'high': 94.585, 'low': 94.585, 'close': 94.585, 'volume': 990.0} [2026-01-02T17:11:03.143026] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 94.59, 'high': 94.605, 'low': 94.59, 'close': 94.605, 'volume': 987.0} [2026-01-02T17:11:03.146166] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.56, 'close': 94.56, 'volume': 1543.0} [2026-01-02T17:11:03.135163] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 16.915, 'high': 16.915, 'low': 16.915, 'close': 16.915, 'volume': 100.0} [2026-01-02T17:11:03.146495] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 94.56, 'high': 94.57, 'low': 94.56, 'close': 94.57, 'volume': 1682.0} [2026-01-02T17:11:03.146652] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 94.595, 'high': 94.595, 'low': 94.595, 'close': 94.595, 'volume': 751.0} [2026-01-02T17:11:03.146812] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 94.61, 'high': 94.61, 'low': 94.59, 'close': 94.6, 'volume': 4203.0} [2026-01-02T17:11:03.146378] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 16.915, 'high': 16.92, 'low': 16.915, 'close': 16.92, 'volume': 200.0} [2026-01-02T17:11:03.147165] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 94.61, 'high': 94.61, 'low': 94.595, 'close': 94.595, 'volume': 1209.0} [2026-01-02T17:11:03.152481] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.59, 'close': 94.59, 'volume': 285.0} [2026-01-02T17:11:03.152647] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.88, 'close': 16.88, 'volume': 403.0} [2026-01-02T17:11:03.152802] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 94.56, 'high': 94.56, 'low': 94.56, 'close': 94.56, 'volume': 282.0} [2026-01-02T17:11:03.158035] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 105.0} [2026-01-02T17:11:03.158163] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 94.56, 'high': 94.6003, 'low': 94.56, 'close': 94.6003, 'volume': 3135.0} [2026-01-02T17:11:03.158335] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 106.0} [2026-01-02T17:11:03.158489] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 107.0} [2026-01-02T17:11:03.168808] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 16.88, 'high': 16.93, 'low': 16.88, 'close': 16.93, 'volume': 491.0} [2026-01-02T17:11:03.168930] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 94.58, 'high': 94.59, 'low': 94.574, 'close': 94.574, 'volume': 1721.0} [2026-01-02T17:11:03.169112] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 94.575, 'high': 94.575, 'low': 94.55, 'close': 94.57, 'volume': 1581.0} [2026-01-02T17:11:03.174352] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 152.0} [2026-01-02T17:11:03.188677] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 94.57, 'high': 94.57, 'low': 94.55, 'close': 94.55, 'volume': 2472.0} [2026-01-02T17:11:03.194926] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.92, 'close': 16.92, 'volume': 516.0} [2026-01-02T17:11:03.195057] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 94.53, 'high': 94.5671, 'low': 94.53, 'close': 94.545, 'volume': 2054.0} [2026-01-02T17:11:03.201343] [INFO ] [ORCH ] ACGLN: Adding 87 new records, updating 0 existing records. [2026-01-02T17:11:03.201483] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 94.55, 'high': 94.55, 'low': 94.545, 'close': 94.545, 'volume': 491.0} [2026-01-02T17:11:03.202743] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 94.525, 'high': 94.525, 'low': 94.52, 'close': 94.52, 'volume': 1501.0} [2026-01-02T17:11:03.222124] [INFO ] [ORCH ] ACH: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:03.219852] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 94.53, 'high': 94.53, 'low': 94.53, 'close': 94.53, 'volume': 621.0} [2026-01-02T17:11:03.222529] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 94.53, 'high': 94.53, 'low': 94.51, 'close': 94.51, 'volume': 4108.0} [2026-01-02T17:11:03.222749] [WARN ] [LOCAL ] ACH: No existing primary data file found. [2026-01-02T17:11:03.222690] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 94.48, 'high': 94.48, 'low': 94.48, 'close': 94.48, 'volume': 1694.0} [2026-01-02T17:11:03.222988] [WARN ] [ORCH ] ACH: No existing data found, performing full refresh instead. [2026-01-02T17:11:03.222950] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 94.47, 'high': 94.48, 'low': 94.46, 'close': 94.46, 'volume': 3458.0} [2026-01-02T17:11:03.223166] [INFO ] [ORCH ] ACH: Wiping existing primary data before full refresh. [2026-01-02T17:11:03.223395] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 94.4499, 'high': 94.4499, 'low': 94.385, 'close': 94.415, 'volume': 2924.0} [2026-01-02T17:11:03.223647] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 94.385, 'high': 94.4, 'low': 94.385, 'close': 94.395, 'volume': 671.0} [2026-01-02T17:11:03.223854] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 94.39, 'high': 94.39, 'low': 94.35, 'close': 94.35, 'volume': 1676.0} [2026-01-02T17:11:03.223517] [INFO ] [LOCAL ] ACH: Starting deletion of primary data. [2026-01-02T17:11:03.223995] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 94.34, 'high': 94.34, 'low': 94.32, 'close': 94.34, 'volume': 1967.0} [2026-01-02T17:11:03.224238] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 94.35, 'high': 94.35, 'low': 94.35, 'close': 94.35, 'volume': 350.0} [2026-01-02T17:11:03.224366] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 94.34, 'high': 94.34, 'low': 94.31, 'close': 94.32, 'volume': 2968.0} [2026-01-02T17:11:03.224131] [DEBUG] [LOCAL ] ACH: No primary data file found to delete. [2026-01-02T17:11:03.224069] [INFO ] [ORCH ] ACGLN: Combined dataset has 19107 total records. [2026-01-02T17:11:03.224592] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 94.34, 'high': 94.34, 'low': 94.325, 'close': 94.325, 'volume': 1927.0} [2026-01-02T17:11:03.235492] [INFO ] [ORCH ] ACH: Starting full primary refresh. [2026-01-02T17:11:03.272040] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 94.32, 'high': 94.34, 'low': 94.32, 'close': 94.34, 'volume': 1648.0} [2026-01-02T17:11:03.345540] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 94.355, 'high': 94.37, 'low': 94.355, 'close': 94.37, 'volume': 798.0} [2026-01-02T17:11:03.397548] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 94.36, 'high': 94.36, 'low': 94.3, 'close': 94.3, 'volume': 6471.0} [2026-01-02T17:11:03.413526] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 94.29, 'high': 94.29, 'low': 94.22, 'close': 94.22, 'volume': 2561.0} [2026-01-02T17:11:03.434551] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 94.22, 'high': 94.22, 'low': 94.19, 'close': 94.19, 'volume': 2225.0} [2026-01-02T17:11:03.439919] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 94.17, 'high': 94.195, 'low': 94.16, 'close': 94.195, 'volume': 2137.0} [2026-01-02T17:11:03.440068] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 94.21, 'high': 94.22, 'low': 94.2, 'close': 94.2, 'volume': 2497.0} [2026-01-02T17:11:03.470847] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 94.19, 'high': 94.19, 'low': 94.15, 'close': 94.1763, 'volume': 2425.0} [2026-01-02T17:11:03.490098] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 94.15, 'high': 94.15, 'low': 94.15, 'close': 94.15, 'volume': 893.0} [2026-01-02T17:11:03.509730] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 94.12, 'high': 94.12, 'low': 94.1, 'close': 94.1, 'volume': 310.0} [2026-01-02T17:11:03.528187] [INFO ] [REMOTE ] ACGLO: Incremental fetch complete for 2026-01 (0.74 seconds). [2026-01-02T17:11:03.554855] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:03.511477] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 94.12, 'high': 94.12, 'low': 94.115, 'close': 94.115, 'volume': 838.0} [2026-01-02T17:11:03.585131] [DEBUG] [ORCH ] ACGLO: Retrieved 63 records for 2026-01. [2026-01-02T17:11:03.601429] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 20.37, 'high': 20.37, 'low': 20.37, 'close': 20.37, 'volume': 990.0} [2026-01-02T17:11:03.601915] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 20.32, 'high': 20.32, 'low': 20.32, 'close': 20.32, 'volume': 429.0} [2026-01-02T17:11:03.601747] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 94.115, 'high': 94.115, 'low': 94.115, 'close': 94.115, 'volume': 548.0} [2026-01-02T17:11:03.621431] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 20.33, 'high': 20.33, 'low': 20.33, 'close': 20.33, 'volume': 347.0} [2026-01-02T17:11:03.649180] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 94.12, 'high': 94.14, 'low': 94.12, 'close': 94.123, 'volume': 1233.0} [2026-01-02T17:11:03.663177] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 94.12, 'high': 94.12, 'low': 94.085, 'close': 94.085, 'volume': 2401.0} [2026-01-02T17:11:03.694727] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 20.41, 'high': 20.41, 'low': 20.41, 'close': 20.41, 'volume': 300.0} [2026-01-02T17:11:03.713639] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 94.03, 'close': 94.04, 'volume': 3319.0} [2026-01-02T17:11:03.742688] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 20.41, 'high': 20.47, 'low': 20.41, 'close': 20.47, 'volume': 520.0} [2026-01-02T17:11:03.747978] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 20.44, 'high': 20.44, 'low': 20.44, 'close': 20.44, 'volume': 203.0} [2026-01-02T17:11:03.748161] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 20.42, 'high': 20.46, 'low': 20.42, 'close': 20.46, 'volume': 342.0} [2026-01-02T17:11:03.748336] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 94.025, 'high': 94.025, 'low': 94.025, 'close': 94.025, 'volume': 417.0} [2026-01-02T17:11:03.763909] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 20.365, 'high': 20.365, 'low': 20.365, 'close': 20.365, 'volume': 779.0} [2026-01-02T17:11:03.774346] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 94.06, 'high': 94.06, 'low': 94.06, 'close': 94.06, 'volume': 1050.0} [2026-01-02T17:11:03.794268] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 20.45, 'high': 20.45, 'low': 20.45, 'close': 20.45, 'volume': 173.0} [2026-01-02T17:11:03.800278] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 94.05, 'high': 94.05, 'low': 94.03, 'close': 94.03, 'volume': 1834.0} [2026-01-02T17:11:03.800536] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 20.41, 'high': 20.41, 'low': 20.41, 'close': 20.41, 'volume': 300.0} [2026-01-02T17:11:03.822181] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 20.4494, 'high': 20.4494, 'low': 20.4494, 'close': 20.4494, 'volume': 1909.0} [2026-01-02T17:11:03.822019] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 94.04, 'high': 94.05, 'low': 93.99, 'close': 94.05, 'volume': 9722.0} [2026-01-02T17:11:03.843210] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 20.3624, 'high': 20.3624, 'low': 20.3624, 'close': 20.3624, 'volume': 341.0} [2026-01-02T17:11:03.837903] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 94.07, 'high': 94.075, 'low': 94.06, 'close': 94.06, 'volume': 2586.0} [2026-01-02T17:11:03.873038] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 20.49, 'high': 20.49, 'low': 20.49, 'close': 20.49, 'volume': 3328.0} [2026-01-02T17:11:03.892697] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 94.06, 'high': 94.06, 'low': 94.06, 'close': 94.06, 'volume': 662.0} [2026-01-02T17:11:03.923050] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 20.4789, 'high': 20.4799, 'low': 20.425, 'close': 20.4799, 'volume': 752.0} [2026-01-02T17:11:03.923259] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 94.06, 'high': 94.08, 'low': 94.06, 'close': 94.08, 'volume': 1463.0} [2026-01-02T17:11:03.948366] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 20.425, 'high': 20.425, 'low': 20.425, 'close': 20.425, 'volume': 121.0} [2026-01-02T17:11:03.948215] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 94.115, 'high': 94.115, 'low': 94.0, 'close': 94.04, 'volume': 7293.0} [2026-01-02T17:11:03.957957] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 94.02, 'high': 94.03, 'low': 94.02, 'close': 94.02, 'volume': 871.0} [2026-01-02T17:11:03.957808] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 20.42, 'high': 20.42, 'low': 20.42, 'close': 20.42, 'volume': 183.0} [2026-01-02T17:11:03.981216] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 94.05, 'high': 94.07, 'low': 94.05, 'close': 94.065, 'volume': 2252.0} [2026-01-02T17:11:03.957674] [INFO ] [REMOTE ] ACH: Fetching primary data covering 300 trading days from 2024-10-22:2026-01-02 (16 months of data pull). [2026-01-02T17:11:03.981395] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.4, 'close': 20.4, 'volume': 295.0} [2026-01-02T17:11:03.997130] [INFO ] [REMOTE ] ACH: Fetching primary data for 2026-01. [2026-01-02T17:11:03.998173] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 94.065, 'high': 94.11, 'low': 94.0601, 'close': 94.11, 'volume': 1883.0} [2026-01-02T17:11:04.006269] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 94.11, 'high': 94.11, 'low': 94.04, 'close': 94.04, 'volume': 2762.0} [2026-01-02T17:11:03.997296] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 20.38, 'high': 20.38, 'low': 20.38, 'close': 20.38, 'volume': 125.0} [2026-01-02T17:11:04.020377] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 94.03, 'high': 94.03, 'low': 93.95, 'close': 93.95, 'volume': 3059.0} [2026-01-02T17:11:04.020223] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.4, 'close': 20.4, 'volume': 300.0} [2026-01-02T17:11:04.020563] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 20.41, 'high': 20.41, 'low': 20.41, 'close': 20.41, 'volume': 200.0} [2026-01-02T17:11:04.026119] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 93.93, 'high': 93.945, 'low': 93.93, 'close': 93.945, 'volume': 489.0} [2026-01-02T17:11:04.025989] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 20.41, 'high': 20.41, 'low': 20.41, 'close': 20.41, 'volume': 221.0} [2026-01-02T17:11:04.047672] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 93.92, 'high': 93.945, 'low': 93.92, 'close': 93.945, 'volume': 1242.0} [2026-01-02T17:11:04.056113] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 20.45, 'high': 20.48, 'low': 20.45, 'close': 20.48, 'volume': 2101.0} [2026-01-02T17:11:04.056428] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 20.425, 'high': 20.4611, 'low': 20.3801, 'close': 20.3801, 'volume': 675.0} [2026-01-02T17:11:04.057002] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 93.95, 'high': 93.965, 'low': 93.95, 'close': 93.965, 'volume': 1298.0} [2026-01-02T17:11:04.057256] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 20.4784, 'high': 20.4799, 'low': 20.4784, 'close': 20.4799, 'volume': 275.0} [2026-01-02T17:11:04.073142] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 20.425, 'high': 20.425, 'low': 20.425, 'close': 20.425, 'volume': 139.0} [2026-01-02T17:11:04.067847] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 93.97, 'high': 93.97, 'low': 93.96, 'close': 93.9695, 'volume': 1407.0} [2026-01-02T17:11:04.078656] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 20.425, 'high': 20.425, 'low': 20.425, 'close': 20.425, 'volume': 100.0} [2026-01-02T17:11:04.083992] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 20.425, 'high': 20.425, 'low': 20.425, 'close': 20.425, 'volume': 101.0} [2026-01-02T17:11:04.108730] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 20.4135, 'high': 20.42, 'low': 20.4135, 'close': 20.42, 'volume': 398.0} [2026-01-02T17:11:04.098173] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 93.965, 'high': 93.965, 'low': 93.965, 'close': 93.965, 'volume': 373.0} [2026-01-02T17:11:04.108937] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 93.94, 'high': 93.96, 'low': 93.94, 'close': 93.96, 'volume': 350.0} [2026-01-02T17:11:04.109091] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 93.94, 'high': 94.01, 'low': 93.93, 'close': 94.01, 'volume': 8297.0} [2026-01-02T17:11:04.111143] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 94.02, 'high': 94.025, 'low': 94.02, 'close': 94.025, 'volume': 1169.0} [2026-01-02T17:11:04.111025] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 20.4699, 'high': 20.4699, 'low': 20.4699, 'close': 20.4699, 'volume': 142.0} [2026-01-02T17:11:04.128634] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 20.42, 'high': 20.42, 'low': 20.42, 'close': 20.42, 'volume': 289.0} [2026-01-02T17:11:04.133505] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 20.44, 'high': 20.45, 'low': 20.44, 'close': 20.45, 'volume': 1539.0} [2026-01-02T17:11:04.133321] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found. [2026-01-02T17:11:04.133616] [INFO ] [ORCH ] ACGLN: Combined data validation passed. [2026-01-02T17:11:04.133805] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 94.02, 'high': 94.02, 'low': 94.0, 'close': 94.0, 'volume': 3001.0} [2026-01-02T17:11:04.133946] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 20.49, 'high': 20.49, 'low': 20.49, 'close': 20.49, 'volume': 153.0} [2026-01-02T17:11:04.134101] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 20.46, 'high': 20.46, 'low': 20.46, 'close': 20.46, 'volume': 100.0} [2026-01-02T17:11:04.133695] [DEBUG] [LOCAL ] ACGLN: Saving primary data. [2026-01-02T17:11:04.134250] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 20.46, 'high': 20.46, 'low': 20.46, 'close': 20.46, 'volume': 196.0} [2026-01-02T17:11:04.134389] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 93.99, 'high': 93.99, 'low': 93.97, 'close': 93.97, 'volume': 1407.0} [2026-01-02T17:11:04.134532] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 20.46, 'high': 20.46, 'low': 20.46, 'close': 20.46, 'volume': 221.0} [2026-01-02T17:11:04.134656] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 93.99, 'high': 93.99, 'low': 93.99, 'close': 93.99, 'volume': 935.0} [2026-01-02T17:11:04.135020] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 20.46, 'high': 20.46, 'low': 20.46, 'close': 20.46, 'volume': 300.0} [2026-01-02T17:11:04.134837] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 93.95, 'close': 93.95, 'volume': 8370.0} [2026-01-02T17:11:04.135174] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 20.46, 'high': 20.46, 'low': 20.46, 'close': 20.46, 'volume': 600.0} [2026-01-02T17:11:04.135294] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 93.995, 'high': 93.995, 'low': 93.995, 'close': 93.995, 'volume': 650.0} [2026-01-02T17:11:04.135423] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 20.46, 'high': 20.46, 'low': 20.46, 'close': 20.46, 'volume': 200.0} [2026-01-02T17:11:04.135557] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 20.45, 'high': 20.45, 'low': 20.45, 'close': 20.45, 'volume': 611.0} [2026-01-02T17:11:04.135704] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 93.97, 'close': 93.97, 'volume': 2117.0} [2026-01-02T17:11:04.135833] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 20.48, 'high': 20.51, 'low': 20.48, 'close': 20.51, 'volume': 800.0} [2026-01-02T17:11:04.146793] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 20.5, 'high': 20.51, 'low': 20.5, 'close': 20.51, 'volume': 2400.0} [2026-01-02T17:11:04.146670] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 93.94, 'high': 93.97, 'low': 93.9, 'close': 93.97, 'volume': 11489.0} [2026-01-02T17:11:04.165877] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 20.46, 'high': 20.46, 'low': 20.46, 'close': 20.46, 'volume': 187.0} [2026-01-02T17:11:04.177725] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 93.93, 'high': 93.9301, 'low': 93.87, 'close': 93.87, 'volume': 5308.0} [2026-01-02T17:11:04.177605] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 20.49, 'high': 20.49, 'low': 20.49, 'close': 20.49, 'volume': 1162.0} [2026-01-02T17:11:04.192807] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 20.5199, 'high': 20.5199, 'low': 20.51, 'close': 20.51, 'volume': 293.0} [2026-01-02T17:11:04.183022] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 93.89, 'high': 93.91, 'low': 93.89, 'close': 93.91, 'volume': 1332.0} [2026-01-02T17:11:04.207205] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 93.94, 'high': 93.98, 'low': 93.94, 'close': 93.96, 'volume': 4734.0} [2026-01-02T17:11:04.217663] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.91, 'close': 93.92, 'volume': 3634.0} [2026-01-02T17:11:04.206626] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.51, 'close': 20.51, 'volume': 100.0} [2026-01-02T17:11:04.217801] [DEBUG] [REMOTE ] ACH: Error fetching primary data for 2026-01: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2026-01-02T17:11:04.239814] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.89, 'close': 93.89, 'volume': 950.0} [2026-01-02T17:11:04.240021] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.51, 'close': 20.51, 'volume': 500.0} [2026-01-02T17:11:04.240298] [WARN ] [REMOTE ] ACH: No data returned for month 2026-01 [2026-01-02T17:11:04.240703] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 93.925, 'high': 93.9499, 'low': 93.925, 'close': 93.9499, 'volume': 827.0} [2026-01-02T17:11:04.256365] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 20.505, 'high': 20.505, 'low': 20.505, 'close': 20.505, 'volume': 243.0} [2026-01-02T17:11:04.256172] [FATAL] [REMOTE ] ACH: API call failed - aborting fetch to avoid wasting further API calls [2026-01-02T17:11:04.266910] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.95, 'close': 93.95, 'volume': 2249.0} [2026-01-02T17:11:04.261673] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.51, 'close': 20.51, 'volume': 232.0} [2026-01-02T17:11:04.280439] [FATAL] [ORCH ] ACH: Failed to fetch primary data. [2026-01-02T17:11:04.280640] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.86, 'close': 93.86, 'volume': 3573.0} [2026-01-02T17:11:04.287928] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 93.85, 'high': 93.85, 'low': 93.85, 'close': 93.85, 'volume': 929.0} [2026-01-02T17:11:04.287739] [INFO ] [ORCH ] Update Progress: 29/3536 symbols completed. ACH took 1.2s. Estimated remaining: 2h 6m 59s. Rate: 27.6 symbols/min [2026-01-02T17:11:04.293200] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 93.85, 'high': 93.92, 'low': 93.85, 'close': 93.92, 'volume': 3927.0} [2026-01-02T17:11:04.319259] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 93.93, 'high': 93.95, 'low': 93.93, 'close': 93.95, 'volume': 1600.0} [2026-01-02T17:11:04.328036] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 93.96, 'high': 93.97, 'low': 93.96, 'close': 93.97, 'volume': 2024.0} [2026-01-02T17:11:04.318076] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.55, 'close': 20.55, 'volume': 826.0} [2026-01-02T17:11:04.342824] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 93.96, 'high': 94.0, 'low': 93.96, 'close': 93.985, 'volume': 1005.0} [2026-01-02T17:11:04.351500] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 93.99, 'high': 94.005, 'low': 93.99, 'close': 94.005, 'volume': 4923.0} [2026-01-02T17:11:04.342658] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.56, 'close': 20.56, 'volume': 144.0} [2026-01-02T17:11:04.361939] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.55, 'close': 20.55, 'volume': 276.0} [2026-01-02T17:11:04.374930] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 20.52, 'high': 20.55, 'low': 20.52, 'close': 20.55, 'volume': 294.0} [2026-01-02T17:11:04.393825] [DEBUG] [LOCAL ] ACGLN: Trimmed 19107 records to 19055 (keeping 300 days of data) [2026-01-02T17:11:04.394041] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.55, 'close': 20.55, 'volume': 100.0} [2026-01-02T17:11:04.404637] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 93.97, 'high': 93.97, 'low': 93.97, 'close': 93.97, 'volume': 709.0} [2026-01-02T17:11:04.421057] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 93.995, 'high': 93.995, 'low': 93.995, 'close': 93.995, 'volume': 500.0} [2026-01-02T17:11:04.423663] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.55, 'close': 20.55, 'volume': 100.0} [2026-01-02T17:11:04.424030] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.55, 'close': 20.55, 'volume': 267.0} [2026-01-02T17:11:04.423868] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 93.995, 'high': 94.04, 'low': 93.995, 'close': 94.0376, 'volume': 4314.0} [2026-01-02T17:11:04.424248] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 94.03, 'high': 94.0388, 'low': 93.96, 'close': 93.96, 'volume': 12755.0} [2026-01-02T17:11:04.424402] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 93.9201, 'high': 93.9484, 'low': 93.885, 'close': 93.91, 'volume': 7197.0} [2026-01-02T17:11:04.425046] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 93.905, 'high': 93.95, 'low': 93.905, 'close': 93.95, 'volume': 1800.0} [2026-01-02T17:11:04.435686] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 20.6, 'high': 20.6, 'low': 20.6, 'close': 20.6, 'volume': 130.0} [2026-01-02T17:11:04.495451] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 93.965, 'high': 93.97, 'low': 93.965, 'close': 93.97, 'volume': 915.0} [2026-01-02T17:11:04.500775] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 20.585, 'high': 20.585, 'low': 20.585, 'close': 20.585, 'volume': 110.0} [2026-01-02T17:11:04.521641] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 93.99, 'high': 94.005, 'low': 93.93, 'close': 93.9676, 'volume': 4269.0} [2026-01-02T17:11:04.556024] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 93.906, 'high': 93.91, 'low': 93.906, 'close': 93.91, 'volume': 436.0} [2026-01-02T17:11:04.524401] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 20.6091, 'high': 20.6091, 'low': 20.6091, 'close': 20.6091, 'volume': 200.0} [2026-01-02T17:11:04.555850] [INFO ] [ORCH ] ACHC: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:04.556543] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 20.6, 'high': 20.6, 'low': 20.6, 'close': 20.6, 'volume': 124.0} [2026-01-02T17:11:04.556369] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 93.91, 'high': 93.92, 'low': 93.905, 'close': 93.91, 'volume': 2572.0} [2026-01-02T17:11:04.581327] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 93.88, 'high': 93.88, 'low': 93.86, 'close': 93.875, 'volume': 3345.0} [2026-01-02T17:11:04.582456] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 93.85, 'high': 93.85, 'low': 93.83, 'close': 93.85, 'volume': 2011.0} [2026-01-02T17:11:04.583030] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 20.6, 'high': 20.6, 'low': 20.6, 'close': 20.6, 'volume': 133.0} [2026-01-02T17:11:04.583260] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 20.59, 'high': 20.59, 'low': 20.59, 'close': 20.59, 'volume': 166.0} [2026-01-02T17:11:04.583520] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 93.835, 'high': 93.85, 'low': 93.835, 'close': 93.84, 'volume': 4553.0} [2026-01-02T17:11:04.583399] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 20.59, 'high': 20.59, 'low': 20.59, 'close': 20.59, 'volume': 137.0} [2026-01-02T17:11:04.584081] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 93.865, 'high': 93.92, 'low': 93.865, 'close': 93.92, 'volume': 4604.0} [2026-01-02T17:11:04.583961] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 20.59, 'high': 20.59, 'low': 20.59, 'close': 20.59, 'volume': 558.0} [2026-01-02T17:11:04.584212] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.95, 'close': 93.95, 'volume': 1239.0} [2026-01-02T17:11:04.585850] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 93.98, 'high': 94.01, 'low': 93.96, 'close': 93.96, 'volume': 6609.0} [2026-01-02T17:11:04.584842] [INFO ] [ORCH ] ACGLO: Adding 63 new records, updating 0 existing records. [2026-01-02T17:11:04.586289] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 93.97, 'high': 94.01, 'low': 93.97, 'close': 94.01, 'volume': 1384.0} [2026-01-02T17:11:04.591811] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 94.01, 'high': 94.01, 'low': 94.01, 'close': 94.01, 'volume': 1406.0} [2026-01-02T17:11:04.595310] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 94.025, 'high': 94.025, 'low': 94.025, 'close': 94.025, 'volume': 513.0} [2026-01-02T17:11:04.595777] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 93.98, 'high': 93.98, 'low': 93.97, 'close': 93.97, 'volume': 2415.0} [2026-01-02T17:11:04.595928] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 93.97, 'high': 93.97, 'low': 93.93, 'close': 93.93, 'volume': 2070.0} [2026-01-02T17:11:04.597890] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 93.97, 'high': 94.02, 'low': 93.97, 'close': 94.02, 'volume': 2614.0} [2026-01-02T17:11:04.599950] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 94.02, 'high': 94.02, 'low': 94.02, 'close': 94.02, 'volume': 399.0} [2026-01-02T17:11:04.601783] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 94.0225, 'high': 94.0225, 'low': 93.99, 'close': 93.99, 'volume': 2557.0} [2026-01-02T17:11:04.602339] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 94.0, 'high': 94.04, 'low': 94.0, 'close': 94.04, 'volume': 2406.0} [2026-01-02T17:11:04.602936] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 94.04, 'high': 94.04, 'low': 94.04, 'close': 94.04, 'volume': 2549.0} [2026-01-02T17:11:04.603507] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 94.02, 'high': 94.02, 'low': 94.01, 'close': 94.01, 'volume': 1100.0} [2026-01-02T17:11:04.603727] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 94.035, 'high': 94.035, 'low': 94.01, 'close': 94.01, 'volume': 1897.0} [2026-01-02T17:11:04.603600] [INFO ] [ORCH ] ACGLO: Combined dataset has 11351 total records. [2026-01-02T17:11:04.603963] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 94.02, 'high': 94.03, 'low': 94.0, 'close': 94.0, 'volume': 3848.0} [2026-01-02T17:11:04.624417] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 94.02, 'high': 94.02, 'low': 94.02, 'close': 94.02, 'volume': 877.0} [2026-01-02T17:11:04.638351] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 94.0, 'high': 94.01, 'low': 93.98, 'close': 94.01, 'volume': 3340.0} [2026-01-02T17:11:04.643866] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 94.02, 'high': 94.02, 'low': 94.01, 'close': 94.015, 'volume': 1696.0} [2026-01-02T17:11:04.670092] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 93.995, 'close': 93.995, 'volume': 1966.0} [2026-01-02T17:11:04.670474] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 94.0, 'close': 94.0, 'volume': 1030.0} [2026-01-02T17:11:04.670700] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 94.015, 'high': 94.04, 'low': 94.015, 'close': 94.03, 'volume': 5139.0} [2026-01-02T17:11:04.679702] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 94.05, 'high': 94.06, 'low': 94.05, 'close': 94.06, 'volume': 2389.0} [2026-01-02T17:11:04.695981] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 94.07, 'high': 94.1, 'low': 94.07, 'close': 94.1, 'volume': 1724.0} [2026-01-02T17:11:04.704373] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 94.12, 'high': 94.15, 'low': 94.12, 'close': 94.15, 'volume': 2936.0} [2026-01-02T17:11:04.714912] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 94.16, 'high': 94.16, 'low': 94.16, 'close': 94.16, 'volume': 880.0} [2026-01-02T17:11:04.721700] [DEBUG] [LOCAL ] ACGLN: Primary data saved (19055 records). [2026-01-02T17:11:04.721412] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 94.2, 'high': 94.2, 'low': 94.15, 'close': 94.15, 'volume': 5037.0} [2026-01-02T17:11:04.721907] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 94.15, 'high': 94.19, 'low': 94.15, 'close': 94.175, 'volume': 2342.0} [2026-01-02T17:11:04.722095] [INFO ] [ORCH ] ACGLN: Update completed successfully. [2026-01-02T17:11:04.722049] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 94.15, 'high': 94.22, 'low': 94.15, 'close': 94.22, 'volume': 2985.0} [2026-01-02T17:11:04.729129] [INFO ] [ORCH ] Update Progress: 30/3536 symbols completed. ACGLN took 4.9s. Estimated remaining: 2h 3m 35s. Rate: 28.4 symbols/min [2026-01-02T17:11:04.727427] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 94.23, 'high': 94.23, 'low': 94.19, 'close': 94.19, 'volume': 2432.0} [2026-01-02T17:11:04.777371] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 94.2, 'high': 94.2, 'low': 94.2, 'close': 94.2, 'volume': 524.0} [2026-01-02T17:11:04.815043] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 94.1827, 'high': 94.1827, 'low': 94.16, 'close': 94.16, 'volume': 2211.0} [2026-01-02T17:11:04.863946] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:04.872875] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 94.185, 'high': 94.185, 'low': 94.185, 'close': 94.185, 'volume': 845.0} [2026-01-02T17:11:04.970729] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 94.185, 'high': 94.185, 'low': 94.185, 'close': 94.185, 'volume': 344.0} [2026-01-02T17:11:05.016790] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 94.21, 'high': 94.21, 'low': 94.195, 'close': 94.21, 'volume': 2638.0} [2026-01-02T17:11:05.044491] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 94.2, 'high': 94.265, 'low': 94.2, 'close': 94.265, 'volume': 3407.0} [2026-01-02T17:11:05.066392] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 94.25, 'high': 94.26, 'low': 94.23, 'close': 94.235, 'volume': 5361.0} [2026-01-02T17:11:05.108456] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 94.22, 'high': 94.245, 'low': 94.2, 'close': 94.2, 'volume': 2278.0} [2026-01-02T17:11:05.198796] [DEBUG] [LOCAL ] ACHC: Loaded 107793 existing records from primary storage. [2026-01-02T17:11:05.182036] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 94.21, 'high': 94.21, 'low': 94.2, 'close': 94.2, 'volume': 1549.0} [2026-01-02T17:11:05.184944] [INFO ] [ORCH ] ACI: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:05.215782] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 94.19, 'high': 94.24, 'low': 94.19, 'close': 94.21, 'volume': 3980.0} [2026-01-02T17:11:05.215526] [INFO ] [ORCH ] ACHC: Loaded 107793 existing records. [2026-01-02T17:11:05.226542] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 94.21, 'high': 94.23, 'low': 94.21, 'close': 94.23, 'volume': 335.0} [2026-01-02T17:11:05.247082] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 94.21, 'high': 94.21, 'low': 94.18, 'close': 94.19, 'volume': 3949.0} [2026-01-02T17:11:05.295221] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 94.17, 'high': 94.17, 'low': 94.12, 'close': 94.135, 'volume': 4801.0} [2026-01-02T17:11:05.305965] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 94.135, 'high': 94.14, 'low': 94.135, 'close': 94.14, 'volume': 2126.0} [2026-01-02T17:11:05.334916] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 94.14, 'high': 94.14, 'low': 94.13, 'close': 94.13, 'volume': 452.0} [2026-01-02T17:11:05.335071] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 94.14, 'high': 94.17, 'low': 94.1301, 'close': 94.16, 'volume': 2963.0} [2026-01-02T17:11:05.357227] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 94.1525, 'high': 94.1525, 'low': 94.125, 'close': 94.14, 'volume': 3854.0} [2026-01-02T17:11:05.375422] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 94.15, 'high': 94.17, 'low': 94.13, 'close': 94.13, 'volume': 4949.0} [2026-01-02T17:11:05.387186] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 94.12, 'high': 94.16, 'low': 94.12, 'close': 94.155, 'volume': 2571.0} [2026-01-02T17:11:05.403706] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 94.16, 'high': 94.18, 'low': 94.15, 'close': 94.15, 'volume': 2681.0} [2026-01-02T17:11:05.431739] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 94.168, 'high': 94.168, 'low': 94.15, 'close': 94.15, 'volume': 1769.0} [2026-01-02T17:11:05.447384] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 94.15, 'high': 94.155, 'low': 94.13, 'close': 94.13, 'volume': 1045.0} [2026-01-02T17:11:05.500202] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 94.12, 'high': 94.135, 'low': 94.12, 'close': 94.13, 'volume': 3533.0} [2026-01-02T17:11:05.499692] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found. [2026-01-02T17:11:05.506489] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 94.15, 'high': 94.18, 'low': 94.13, 'close': 94.14, 'volume': 7733.0} [2026-01-02T17:11:05.522105] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 94.14, 'high': 94.14, 'low': 94.12, 'close': 94.12, 'volume': 2194.0} [2026-01-02T17:11:05.549485] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 94.1, 'high': 94.1, 'low': 94.09, 'close': 94.1, 'volume': 2507.0} [2026-01-02T17:11:05.549711] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 93.97, 'close': 93.98, 'volume': 4256.0} [2026-01-02T17:11:05.549875] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 93.97, 'high': 93.99, 'low': 93.9606, 'close': 93.965, 'volume': 6425.0} [2026-01-02T17:11:05.568709] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 93.965, 'high': 93.99, 'low': 93.965, 'close': 93.99, 'volume': 1581.0} [2026-01-02T17:11:05.585677] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 94.005, 'high': 94.03, 'low': 94.005, 'close': 94.02, 'volume': 1866.0} [2026-01-02T17:11:05.549183] [INFO ] [ORCH ] ACGLO: Combined data validation passed. [2026-01-02T17:11:05.585872] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 94.03, 'high': 94.03, 'low': 94.0132, 'close': 94.02, 'volume': 1676.0} [2026-01-02T17:11:05.602771] [DEBUG] [LOCAL ] ACGLO: Saving primary data. [2026-01-02T17:11:05.602722] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 94.025, 'high': 94.025, 'low': 93.935, 'close': 93.935, 'volume': 4956.0} [2026-01-02T17:11:05.712465] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.9, 'close': 93.9, 'volume': 1084.0} [2026-01-02T17:11:05.788712] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 93.865, 'high': 93.9, 'low': 93.85, 'close': 93.88, 'volume': 8508.0} [2026-01-02T17:11:05.806840] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 93.895, 'high': 93.925, 'low': 93.88, 'close': 93.925, 'volume': 2378.0} [2026-01-02T17:11:05.807139] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.855, 'close': 93.87, 'volume': 3551.0} [2026-01-02T17:11:05.807548] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 93.865, 'high': 93.865, 'low': 93.81, 'close': 93.815, 'volume': 2561.0} [2026-01-02T17:11:05.865952] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 93.8135, 'high': 93.815, 'low': 93.8, 'close': 93.805, 'volume': 1908.0} [2026-01-02T17:11:05.963922] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 93.8, 'high': 93.83, 'low': 93.79, 'close': 93.825, 'volume': 3326.0} [2026-01-02T17:11:05.975889] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 93.825, 'high': 93.825, 'low': 93.825, 'close': 93.825, 'volume': 685.0} [2026-01-02T17:11:06.019238] [DEBUG] [LOCAL ] ACGLO: Trimmed 11351 records to 11302 (keeping 300 days of data) [2026-01-02T17:11:06.055540] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 93.825, 'high': 93.825, 'low': 93.77, 'close': 93.775, 'volume': 7413.0} [2026-01-02T17:11:06.056146] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 93.775, 'high': 93.8, 'low': 93.76, 'close': 93.8, 'volume': 4733.0} [2026-01-02T17:11:06.053250] [INFO ] [ORCH ] ACHC: Found 1 missing trading days. [2026-01-02T17:11:06.056900] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 93.8, 'high': 93.83, 'low': 93.8, 'close': 93.83, 'volume': 2540.0} [2026-01-02T17:11:06.058984] [DEBUG] [LOCAL ] ACI: Loaded 114964 existing records from primary storage. [2026-01-02T17:11:06.057107] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 93.83, 'high': 93.85, 'low': 93.83, 'close': 93.85, 'volume': 4495.0} [2026-01-02T17:11:06.059277] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.69, 'close': 93.76, 'volume': 9171.0} [2026-01-02T17:11:06.088754] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 93.78, 'high': 93.79, 'low': 93.78, 'close': 93.78, 'volume': 4553.0} [2026-01-02T17:11:06.088375] [INFO ] [ORCH ] ACHC: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:06.089090] [DEBUG] [ORCH ] ACHC: Fetching data for 2026-01. [2026-01-02T17:11:06.088959] [INFO ] [ORCH ] ACI: Loaded 114964 existing records. [2026-01-02T17:11:06.099314] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2026-01. [2026-01-02T17:11:06.121060] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 93.755, 'high': 93.805, 'low': 93.755, 'close': 93.7727, 'volume': 3587.0} [2026-01-02T17:11:06.139939] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 93.78, 'high': 93.78, 'low': 93.74, 'close': 93.76, 'volume': 4319.0} [2026-01-02T17:11:06.151947] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 93.78, 'high': 93.78, 'low': 93.76, 'close': 93.77, 'volume': 1322.0} [2026-01-02T17:11:06.183398] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 93.77, 'high': 93.79, 'low': 93.77, 'close': 93.771, 'volume': 4312.0} [2026-01-02T17:11:06.218320] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 93.78, 'high': 93.8, 'low': 93.76, 'close': 93.8, 'volume': 8524.0} [2026-01-02T17:11:06.235871] [DEBUG] [LOCAL ] ACGLO: Primary data saved (11302 records). [2026-01-02T17:11:06.223391] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 93.795, 'high': 93.795, 'low': 93.77, 'close': 93.77, 'volume': 3311.0} [2026-01-02T17:11:06.236085] [INFO ] [ORCH ] ACGLO: Update completed successfully. [2026-01-02T17:11:06.236264] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 93.76, 'high': 93.789, 'low': 93.76, 'close': 93.76, 'volume': 2764.0} [2026-01-02T17:11:06.237857] [INFO ] [ORCH ] Update Progress: 31/3536 symbols completed. ACGLO took 5.0s. Estimated remaining: 2h 2m 24s. Rate: 28.6 symbols/min [2026-01-02T17:11:06.238019] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 93.76, 'high': 93.78, 'low': 93.72, 'close': 93.73, 'volume': 12690.0} [2026-01-02T17:11:06.243886] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 93.73, 'high': 93.78, 'low': 93.73, 'close': 93.78, 'volume': 7193.0} [2026-01-02T17:11:06.264205] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 93.76, 'high': 93.76, 'low': 93.715, 'close': 93.73, 'volume': 5703.0} [2026-01-02T17:11:06.318014] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 93.72, 'high': 93.72, 'low': 93.685, 'close': 93.71, 'volume': 6884.0} [2026-01-02T17:11:06.346145] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 93.72, 'high': 93.73, 'low': 93.67, 'close': 93.67, 'volume': 12483.0} [2026-01-02T17:11:06.346330] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 93.68, 'high': 93.7, 'low': 93.644, 'close': 93.7, 'volume': 6108.0} [2026-01-02T17:11:06.369777] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 93.69, 'high': 93.69, 'low': 93.61, 'close': 93.61, 'volume': 5469.0} [2026-01-02T17:11:06.459458] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 93.6, 'high': 93.64, 'low': 93.585, 'close': 93.61, 'volume': 4240.0} [2026-01-02T17:11:06.484013] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 93.625, 'high': 93.625, 'low': 93.57, 'close': 93.57, 'volume': 10788.0} [2026-01-02T17:11:06.547284] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 93.56, 'high': 93.855, 'low': 93.56, 'close': 93.82, 'volume': 18140.0} [2026-01-02T17:11:06.578266] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 93.82, 'high': 93.84, 'low': 93.81, 'close': 93.815, 'volume': 7645.0} [2026-01-02T17:11:06.604393] [INFO ] [ORCH ] ACIC: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:06.604640] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 93.815, 'high': 93.84, 'low': 93.8, 'close': 93.8, 'volume': 12138.0} [2026-01-02T17:11:06.673961] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 93.79, 'high': 93.79, 'low': 93.68, 'close': 93.73, 'volume': 20933.0} [2026-01-02T17:11:06.676768] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 93.72, 'high': 93.76, 'low': 93.64, 'close': 93.74, 'volume': 17968.0} [2026-01-02T17:11:06.679401] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 93.75, 'high': 93.82, 'low': 93.72, 'close': 93.75, 'volume': 28133.0} [2026-01-02T17:11:06.707313] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 93.75, 'high': 93.79, 'low': 93.725, 'close': 93.785, 'volume': 24987.0} [2026-01-02T17:11:06.707075] [INFO ] [ORCH ] ACI: Found 1 missing trading days. [2026-01-02T17:11:06.707563] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 93.78, 'high': 93.805, 'low': 93.775, 'close': 93.79, 'volume': 20911.0} [2026-01-02T17:11:06.707728] [INFO ] [ORCH ] ACI: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:06.707889] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 93.795, 'high': 93.8, 'low': 93.76, 'close': 93.79, 'volume': 36043.0} [2026-01-02T17:11:06.707968] [DEBUG] [ORCH ] ACI: Fetching data for 2026-01. [2026-01-02T17:11:06.708092] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 93.785, 'high': 93.87, 'low': 93.785, 'close': 93.86, 'volume': 61798.0} [2026-01-02T17:11:06.708539] [INFO ] [ORCH ] ACGL: Adding 363 new records, updating 0 existing records. [2026-01-02T17:11:06.708436] [INFO ] [REMOTE ] ACI: Fetching primary data for 2026-01. [2026-01-02T17:11:06.745979] [DEBUG] [LOCAL ] ACIC: Loaded 40396 existing records from primary storage. [2026-01-02T17:11:06.746797] [INFO ] [ORCH ] ACIC: Loaded 40396 existing records. [2026-01-02T17:11:06.746375] [INFO ] [ORCH ] ACGL: Combined dataset has 111063 total records. [2026-01-02T17:11:07.220093] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:07.499527] [INFO ] [ORCH ] ACIC: Found 1 missing trading days. [2026-01-02T17:11:07.521394] [INFO ] [ORCH ] ACIC: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:07.577812] [DEBUG] [ORCH ] ACIC: Fetching data for 2026-01. [2026-01-02T17:11:07.598270] [INFO ] [REMOTE ] ACIC: Fetching primary data for 2026-01. [2026-01-02T17:11:07.727303] [INFO ] [VALIDATOR ] ACGL: No missing trading days found. [2026-01-02T17:11:07.727489] [INFO ] [ORCH ] ACGL: Combined data validation passed. [2026-01-02T17:11:07.727532] [DEBUG] [LOCAL ] ACGL: Saving primary data. [2026-01-02T17:11:07.835543] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2026-01 (1.74 seconds). [2026-01-02T17:11:07.842053] [DEBUG] [ORCH ] ACHC: Retrieved 383 records for 2026-01. [2026-01-02T17:11:08.039894] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.24, 'close': 14.26, 'volume': 15847.0} [2026-01-02T17:11:08.040116] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 14.23, 'high': 14.24, 'low': 14.17, 'close': 14.17, 'volume': 3244.0} [2026-01-02T17:11:08.040300] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.01, 'close': 14.01, 'volume': 5546.0} [2026-01-02T17:11:08.040454] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 14.02, 'high': 14.065, 'low': 14.01, 'close': 14.04, 'volume': 4763.0} [2026-01-02T17:11:08.040624] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 14.0, 'high': 14.025, 'low': 14.0, 'close': 14.0, 'volume': 35122.0} [2026-01-02T17:11:08.040762] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 14.01, 'high': 14.03, 'low': 14.0, 'close': 14.02, 'volume': 2586.0} [2026-01-02T17:11:08.040938] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.92, 'close': 13.93, 'volume': 32772.0} [2026-01-02T17:11:08.041340] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.85, 'close': 13.88, 'volume': 7144.0} [2026-01-02T17:11:08.041644] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 13.88, 'high': 13.92, 'low': 13.88, 'close': 13.9075, 'volume': 17402.0} [2026-01-02T17:11:08.041749] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 13.905, 'high': 13.93, 'low': 13.905, 'close': 13.92, 'volume': 1847.0} [2026-01-02T17:11:08.041866] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 13.88, 'high': 13.905, 'low': 13.85, 'close': 13.86, 'volume': 6367.0} [2026-01-02T17:11:08.041970] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 13.87, 'high': 13.89, 'low': 13.86, 'close': 13.89, 'volume': 16780.0} [2026-01-02T17:11:08.042158] [DEBUG] [LOCAL ] ACGL: Trimmed 111063 records to 110680 (keeping 300 days of data) [2026-01-02T17:11:08.042071] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 13.89, 'high': 13.93, 'low': 13.89, 'close': 13.905, 'volume': 3141.0} [2026-01-02T17:11:08.042822] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.905, 'close': 13.905, 'volume': 741.0} [2026-01-02T17:11:08.042930] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.89, 'close': 13.8925, 'volume': 8856.0} [2026-01-02T17:11:08.043043] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 13.905, 'high': 13.95, 'low': 13.905, 'close': 13.95, 'volume': 11032.0} [2026-01-02T17:11:08.043173] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 1862.0} [2026-01-02T17:11:08.043302] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 14.0, 'high': 14.015, 'low': 13.99, 'close': 13.99, 'volume': 1788.0} [2026-01-02T17:11:08.043432] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.97, 'close': 13.99, 'volume': 3626.0} [2026-01-02T17:11:08.043562] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.98, 'close': 13.98, 'volume': 1528.0} [2026-01-02T17:11:08.043724] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 13.98, 'high': 13.9916, 'low': 13.96, 'close': 13.97, 'volume': 2326.0} [2026-01-02T17:11:08.044387] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 758.0} [2026-01-02T17:11:08.044595] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 13.97, 'high': 13.99, 'low': 13.97, 'close': 13.99, 'volume': 2741.0} [2026-01-02T17:11:08.044795] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.98, 'close': 14.0, 'volume': 3024.0} [2026-01-02T17:11:08.044927] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 13.995, 'high': 14.01, 'low': 13.995, 'close': 14.01, 'volume': 1617.0} [2026-01-02T17:11:08.045057] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 14.02, 'high': 14.07, 'low': 14.015, 'close': 14.07, 'volume': 5504.0} [2026-01-02T17:11:08.045189] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 1188.0} [2026-01-02T17:11:08.045318] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 14.08, 'high': 14.11, 'low': 14.08, 'close': 14.1, 'volume': 4036.0} [2026-01-02T17:11:08.045661] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 14.105, 'high': 14.125, 'low': 14.105, 'close': 14.125, 'volume': 2114.0} [2026-01-02T17:11:08.045794] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 14.14, 'high': 14.165, 'low': 14.11, 'close': 14.115, 'volume': 15084.0} [2026-01-02T17:11:08.045925] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.115, 'close': 14.115, 'volume': 1827.0} [2026-01-02T17:11:08.046056] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.085, 'close': 14.1, 'volume': 4366.0} [2026-01-02T17:11:08.046194] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 14.1, 'high': 14.135, 'low': 14.1, 'close': 14.135, 'volume': 3816.0} [2026-01-02T17:11:08.046323] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 14.135, 'high': 14.17, 'low': 14.135, 'close': 14.17, 'volume': 2195.0} [2026-01-02T17:11:08.046687] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.14, 'close': 14.14, 'volume': 1100.0} [2026-01-02T17:11:08.046820] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.15, 'close': 14.15, 'volume': 739.0} [2026-01-02T17:11:08.046946] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 14.15, 'high': 14.165, 'low': 14.12, 'close': 14.13, 'volume': 7255.0} [2026-01-02T17:11:08.047055] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.13, 'close': 14.135, 'volume': 821.0} [2026-01-02T17:11:08.047160] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 14.14, 'high': 14.18, 'low': 14.14, 'close': 14.17, 'volume': 3226.0} [2026-01-02T17:11:08.047263] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 14.18, 'high': 14.185, 'low': 14.125, 'close': 14.125, 'volume': 6264.0} [2026-01-02T17:11:08.047365] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.09, 'close': 14.09, 'volume': 2495.0} [2026-01-02T17:11:08.047466] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.085, 'close': 14.1, 'volume': 2443.0} [2026-01-02T17:11:08.047588] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.09, 'volume': 1189.0} [2026-01-02T17:11:08.047716] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 14.09, 'high': 14.15, 'low': 14.085, 'close': 14.15, 'volume': 8518.0} [2026-01-02T17:11:08.047820] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 14.175, 'high': 14.205, 'low': 14.14, 'close': 14.17, 'volume': 7558.0} [2026-01-02T17:11:08.047922] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 14.175, 'high': 14.205, 'low': 14.175, 'close': 14.205, 'volume': 1640.0} [2026-01-02T17:11:08.048023] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.16, 'close': 14.16, 'volume': 4819.0} [2026-01-02T17:11:08.048125] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 14.16, 'high': 14.18, 'low': 14.16, 'close': 14.18, 'volume': 2893.0} [2026-01-02T17:11:08.048226] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.18, 'close': 14.185, 'volume': 1031.0} [2026-01-02T17:11:08.048347] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 14.1745, 'high': 14.1745, 'low': 14.14, 'close': 14.14, 'volume': 2980.0} [2026-01-02T17:11:08.101206] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.125, 'close': 14.125, 'volume': 6705.0} [2026-01-02T17:11:08.101333] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.11, 'close': 14.13, 'volume': 2463.0} [2026-01-02T17:11:08.101497] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.125, 'close': 14.13, 'volume': 2729.0} [2026-01-02T17:11:08.101632] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.125, 'close': 14.125, 'volume': 3772.0} [2026-01-02T17:11:08.110346] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 14.12, 'high': 14.14, 'low': 14.115, 'close': 14.14, 'volume': 8069.0} [2026-01-02T17:11:08.110468] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.14, 'close': 14.14, 'volume': 2535.0} [2026-01-02T17:11:08.110951] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 14.135, 'high': 14.15, 'low': 14.12, 'close': 14.12, 'volume': 12651.0} [2026-01-02T17:11:08.136693] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.12, 'close': 14.13, 'volume': 2270.0} [2026-01-02T17:11:08.137226] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.13, 'close': 14.14, 'volume': 3459.0} [2026-01-02T17:11:08.151816] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.125, 'close': 14.13, 'volume': 3789.0} [2026-01-02T17:11:08.171056] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.13, 'close': 14.14, 'volume': 1131.0} [2026-01-02T17:11:08.171221] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.14, 'close': 14.15, 'volume': 3517.0} [2026-01-02T17:11:08.171327] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.125, 'close': 14.125, 'volume': 4405.0} [2026-01-02T17:11:08.171430] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 5927.0} [2026-01-02T17:11:08.171532] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.135, 'close': 14.14, 'volume': 2186.0} [2026-01-02T17:11:08.222287] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.14, 'close': 14.14, 'volume': 1071.0} [2026-01-02T17:11:08.230787] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.14, 'close': 14.14, 'volume': 745.0} [2026-01-02T17:11:08.256637] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.09, 'close': 14.09, 'volume': 9883.0} [2026-01-02T17:11:08.266656] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 1158.0} [2026-01-02T17:11:08.274865] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.07, 'close': 14.07, 'volume': 5148.0} [2026-01-02T17:11:08.277677] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.065, 'close': 14.075, 'volume': 2234.0} [2026-01-02T17:11:08.277799] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.065, 'close': 14.065, 'volume': 2952.0} [2026-01-02T17:11:08.279983] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.065, 'close': 14.07, 'volume': 1966.0} [2026-01-02T17:11:08.281606] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.045, 'close': 14.06, 'volume': 4199.0} [2026-01-02T17:11:08.285753] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 14.06, 'high': 14.08, 'low': 14.04, 'close': 14.08, 'volume': 4953.0} [2026-01-02T17:11:08.292012] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 1208.0} [2026-01-02T17:11:08.292199] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.095, 'close': 14.095, 'volume': 2113.0} [2026-01-02T17:11:08.292306] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.08, 'close': 14.08, 'volume': 3529.0} [2026-01-02T17:11:08.292406] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.05, 'close': 14.05, 'volume': 1678.0} [2026-01-02T17:11:08.292505] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 146.0} [2026-01-02T17:11:08.292625] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 568.0} [2026-01-02T17:11:08.292726] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 1042.0} [2026-01-02T17:11:08.292824] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 14.05, 'high': 14.07, 'low': 14.05, 'close': 14.07, 'volume': 4533.0} [2026-01-02T17:11:08.292922] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 14.08, 'high': 14.09, 'low': 14.08, 'close': 14.09, 'volume': 2833.0} [2026-01-02T17:11:08.293021] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 14.095, 'high': 14.11, 'low': 14.095, 'close': 14.1, 'volume': 4723.0} [2026-01-02T17:11:08.343884] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.1, 'close': 14.1, 'volume': 1778.0} [2026-01-02T17:11:08.344014] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.1, 'close': 14.1, 'volume': 771.0} [2026-01-02T17:11:08.344187] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 14.1, 'high': 14.12, 'low': 14.1, 'close': 14.12, 'volume': 3528.0} [2026-01-02T17:11:08.352445] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.12, 'close': 14.12, 'volume': 1044.0} [2026-01-02T17:11:08.352616] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.11, 'close': 14.11, 'volume': 2957.0} [2026-01-02T17:11:08.380151] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.095, 'close': 14.095, 'volume': 4977.0} [2026-01-02T17:11:08.384091] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.11, 'close': 14.11, 'volume': 1021.0} [2026-01-02T17:11:08.387859] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.08, 'close': 14.08, 'volume': 2627.0} [2026-01-02T17:11:08.387995] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.08, 'close': 14.08, 'volume': 3194.0} [2026-01-02T17:11:08.390599] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 14.08, 'high': 14.09, 'low': 14.08, 'close': 14.09, 'volume': 1880.0} [2026-01-02T17:11:08.393603] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.08, 'close': 14.085, 'volume': 741.0} [2026-01-02T17:11:08.393733] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 14.08, 'high': 14.09, 'low': 14.08, 'close': 14.09, 'volume': 4993.0} [2026-01-02T17:11:08.405887] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 14.1, 'high': 14.12, 'low': 14.1, 'close': 14.105, 'volume': 4426.0} [2026-01-02T17:11:08.407999] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.08, 'close': 14.08, 'volume': 4342.0} [2026-01-02T17:11:08.411343] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 14.075, 'high': 14.1, 'low': 14.075, 'close': 14.1, 'volume': 6315.0} [2026-01-02T17:11:08.413561] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 14.095, 'high': 14.099, 'low': 14.095, 'close': 14.099, 'volume': 1602.0} [2026-01-02T17:11:08.413741] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 14.09, 'high': 14.13, 'low': 14.09, 'close': 14.13, 'volume': 5784.0} [2026-01-02T17:11:08.413850] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.13, 'close': 14.13, 'volume': 1126.0} [2026-01-02T17:11:08.413953] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.1, 'close': 14.1, 'volume': 3395.0} [2026-01-02T17:11:08.414057] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 14.095, 'high': 14.11, 'low': 14.095, 'close': 14.11, 'volume': 1737.0} [2026-01-02T17:11:08.414160] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 14.11, 'high': 14.135, 'low': 14.11, 'close': 14.135, 'volume': 2657.0} [2026-01-02T17:11:08.414263] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 14.14, 'high': 14.155, 'low': 14.14, 'close': 14.15, 'volume': 6936.0} [2026-01-02T17:11:08.414367] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 14.15, 'high': 14.17, 'low': 14.13, 'close': 14.17, 'volume': 13804.0} [2026-01-02T17:11:08.414469] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.18, 'close': 14.18, 'volume': 950.0} [2026-01-02T17:11:08.466417] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 14.21, 'high': 14.215, 'low': 14.2, 'close': 14.2, 'volume': 2003.0} [2026-01-02T17:11:08.504237] [INFO ] [REMOTE ] ACIC: Incremental fetch complete for 2026-01 (0.91 seconds). [2026-01-02T17:11:08.505252] [DEBUG] [ORCH ] ACIC: Retrieved 195 records for 2026-01. [2026-01-02T17:11:08.500876] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.215, 'close': 14.215, 'volume': 194.0} [2026-01-02T17:11:08.525915] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.2, 'close': 14.22, 'volume': 3584.0} [2026-01-02T17:11:08.556710] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.195, 'close': 14.2, 'volume': 5050.0} [2026-01-02T17:11:08.559944] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 11.88, 'high': 11.96, 'low': 11.88, 'close': 11.96, 'volume': 2327.0} [2026-01-02T17:11:08.571225] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 14.21, 'high': 14.24, 'low': 14.21, 'close': 14.24, 'volume': 3655.0} [2026-01-02T17:11:08.571760] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.245, 'close': 14.245, 'volume': 675.0} [2026-01-02T17:11:08.573893] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 11.7764, 'high': 11.7764, 'low': 11.7764, 'close': 11.7764, 'volume': 200.0} [2026-01-02T17:11:08.574160] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 11.89, 'high': 11.89, 'low': 11.89, 'close': 11.89, 'volume': 180.0} [2026-01-02T17:11:08.573665] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 14.25, 'high': 14.265, 'low': 14.25, 'close': 14.265, 'volume': 4067.0} [2026-01-02T17:11:08.574380] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 100.0} [2026-01-02T17:11:08.574715] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.26, 'close': 14.26, 'volume': 5305.0} [2026-01-02T17:11:08.574918] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.78, 'close': 11.78, 'volume': 504.0} [2026-01-02T17:11:08.625980] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 11.6972, 'high': 11.745, 'low': 11.6972, 'close': 11.745, 'volume': 1427.0} [2026-01-02T17:11:08.625796] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.235, 'close': 14.24, 'volume': 4166.0} [2026-01-02T17:11:08.626381] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.25, 'close': 14.26, 'volume': 1970.0} [2026-01-02T17:11:08.626246] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 11.6699, 'high': 11.735, 'low': 11.605, 'close': 11.735, 'volume': 1597.0} [2026-01-02T17:11:08.635306] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 212.0} [2026-01-02T17:11:08.635757] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 14.27, 'high': 14.275, 'low': 14.27, 'close': 14.275, 'volume': 1021.0} [2026-01-02T17:11:08.635962] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 14.27, 'high': 14.285, 'low': 14.27, 'close': 14.285, 'volume': 1969.0} [2026-01-02T17:11:08.636124] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 1027.0} [2026-01-02T17:11:08.636259] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.28, 'close': 14.28, 'volume': 3402.0} [2026-01-02T17:11:08.661769] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.6, 'close': 11.6, 'volume': 1610.0} [2026-01-02T17:11:08.663071] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.26, 'close': 14.26, 'volume': 3450.0} [2026-01-02T17:11:08.667800] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.25, 'close': 14.26, 'volume': 2713.0} [2026-01-02T17:11:08.671749] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 14.27, 'high': 14.3, 'low': 14.27, 'close': 14.3, 'volume': 3018.0} [2026-01-02T17:11:08.662228] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 11.4642, 'high': 11.61, 'low': 11.4642, 'close': 11.6, 'volume': 1367.0} [2026-01-02T17:11:08.671935] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 11.673, 'high': 11.673, 'low': 11.555, 'close': 11.6, 'volume': 1025.0} [2026-01-02T17:11:08.674915] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.53, 'close': 11.53, 'volume': 257.0} [2026-01-02T17:11:08.683402] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 14.305, 'high': 14.32, 'low': 14.3, 'close': 14.32, 'volume': 7213.0} [2026-01-02T17:11:08.686679] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 14.33, 'high': 14.36, 'low': 14.33, 'close': 14.355, 'volume': 3724.0} [2026-01-02T17:11:08.683272] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 11.4801, 'high': 11.525, 'low': 11.4801, 'close': 11.51, 'volume': 589.0} [2026-01-02T17:11:08.692774] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 14.36, 'high': 14.365, 'low': 14.36, 'close': 14.365, 'volume': 2327.0} [2026-01-02T17:11:08.695072] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.345, 'close': 14.35, 'volume': 3607.0} [2026-01-02T17:11:08.695363] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 100.0} [2026-01-02T17:11:08.695243] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 14.36, 'high': 14.365, 'low': 14.36, 'close': 14.365, 'volume': 792.0} [2026-01-02T17:11:08.695510] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.37, 'close': 14.38, 'volume': 1788.0} [2026-01-02T17:11:08.695668] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 14.39, 'high': 14.395, 'low': 14.375, 'close': 14.38, 'volume': 4490.0} [2026-01-02T17:11:08.695796] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.37, 'close': 14.37, 'volume': 4834.0} [2026-01-02T17:11:08.723004] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 101.0} [2026-01-02T17:11:08.723853] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.36, 'close': 14.36, 'volume': 906.0} [2026-01-02T17:11:08.724019] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.35, 'close': 14.355, 'volume': 555.0} [2026-01-02T17:11:08.724190] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.51, 'close': 11.51, 'volume': 218.0} [2026-01-02T17:11:08.729853] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 101.0} [2026-01-02T17:11:08.744951] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.51, 'close': 11.51, 'volume': 200.0} [2026-01-02T17:11:08.730016] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.35, 'close': 14.355, 'volume': 2940.0} [2026-01-02T17:11:08.745265] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.36, 'close': 14.36, 'volume': 2186.0} [2026-01-02T17:11:08.747728] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 109.0} [2026-01-02T17:11:08.747310] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 781.0} [2026-01-02T17:11:08.749226] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.33, 'close': 14.33, 'volume': 5128.0} [2026-01-02T17:11:08.748718] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.5, 'close': 11.51, 'volume': 635.0} [2026-01-02T17:11:08.764499] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.42, 'close': 11.49, 'volume': 791.0} [2026-01-02T17:11:08.764721] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.4001, 'close': 11.48, 'volume': 1902.0} [2026-01-02T17:11:08.764877] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 1333.0} [2026-01-02T17:11:08.765066] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 1778.0} [2026-01-02T17:11:08.765259] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 14.32, 'high': 14.34, 'low': 14.32, 'close': 14.34, 'volume': 3909.0} [2026-01-02T17:11:08.765601] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 614.0} [2026-01-02T17:11:08.765462] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 11.47, 'high': 11.57, 'low': 11.47, 'close': 11.555, 'volume': 1669.0} [2026-01-02T17:11:08.765763] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 11.5, 'high': 11.52, 'low': 11.5, 'close': 11.52, 'volume': 206.0} [2026-01-02T17:11:08.769139] [INFO ] [REMOTE ] ACI: Incremental fetch complete for 2026-01 (2.06 seconds). [2026-01-02T17:11:08.769018] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.31, 'close': 14.31, 'volume': 3118.0} [2026-01-02T17:11:08.769402] [DEBUG] [LOCAL ] ACGL: Primary data saved (110680 records). [2026-01-02T17:11:08.769303] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 106.0} [2026-01-02T17:11:08.770497] [DEBUG] [ORCH ] ACI: Retrieved 389 records for 2026-01. [2026-01-02T17:11:08.770611] [INFO ] [ORCH ] ACGL: Update completed successfully. [2026-01-02T17:11:08.770932] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.445, 'close': 11.445, 'volume': 269.0} [2026-01-02T17:11:08.793452] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 11.4909, 'high': 11.4909, 'low': 11.489, 'close': 11.489, 'volume': 236.0} [2026-01-02T17:11:08.785773] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.3002, 'close': 14.3002, 'volume': 3075.0} [2026-01-02T17:11:08.793221] [INFO ] [ORCH ] Update Progress: 32/3536 symbols completed. ACGL took 11.8s. Estimated remaining: 2h 3m 13s. Rate: 28.4 symbols/min [2026-01-02T17:11:08.833875] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.305, 'close': 14.305, 'volume': 534.0} [2026-01-02T17:11:08.942834] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.3, 'close': 14.3, 'volume': 2379.0} [2026-01-02T17:11:08.943022] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.46, 'close': 11.46, 'volume': 350.0} [2026-01-02T17:11:08.978099] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 102.0} [2026-01-02T17:11:08.993747] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 14.315, 'high': 14.35, 'low': 14.31, 'close': 14.31, 'volume': 13044.0} [2026-01-02T17:11:09.019454] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 14.315, 'high': 14.315, 'low': 14.315, 'close': 14.315, 'volume': 154.0} [2026-01-02T17:11:09.019662] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.315, 'close': 14.315, 'volume': 1276.0} [2026-01-02T17:11:09.063857] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.41, 'close': 11.46, 'volume': 300.0} [2026-01-02T17:11:09.077478] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.1, 'close': 17.15, 'volume': 68980.0} [2026-01-02T17:11:09.093262] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 17.13, 'high': 17.135, 'low': 17.08, 'close': 17.095, 'volume': 22463.0} [2026-01-02T17:11:09.054563] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 1366.0} [2026-01-02T17:11:09.098765] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 100.0} [2026-01-02T17:11:09.104544] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 14.3, 'high': 14.305, 'low': 14.285, 'close': 14.305, 'volume': 6777.0} [2026-01-02T17:11:09.104354] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 17.105, 'high': 17.1765, 'low': 17.1, 'close': 17.1765, 'volume': 27185.0} [2026-01-02T17:11:09.104727] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 100.0} [2026-01-02T17:11:09.108186] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 17.1735, 'high': 17.19, 'low': 17.09, 'close': 17.1, 'volume': 31597.0} [2026-01-02T17:11:09.108416] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.05, 'close': 17.08, 'volume': 34367.0} [2026-01-02T17:11:09.108597] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.29, 'close': 14.3, 'volume': 4114.0} [2026-01-02T17:11:09.108764] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 14.285, 'high': 14.285, 'low': 14.28, 'close': 14.28, 'volume': 967.0} [2026-01-02T17:11:09.109107] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 17.07, 'high': 17.075, 'low': 17.05, 'close': 17.06, 'volume': 23643.0} [2026-01-02T17:11:09.108970] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.41, 'close': 11.41, 'volume': 204.0} [2026-01-02T17:11:09.109451] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.375, 'close': 11.375, 'volume': 331.0} [2026-01-02T17:11:09.109597] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.275, 'close': 14.275, 'volume': 1616.0} [2026-01-02T17:11:09.109294] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 17.07, 'high': 17.125, 'low': 17.07, 'close': 17.1213, 'volume': 24942.0} [2026-01-02T17:11:09.109972] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.4, 'close': 11.4, 'volume': 347.0} [2026-01-02T17:11:09.110122] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 17.1212, 'high': 17.15, 'low': 17.1201, 'close': 17.1439, 'volume': 31243.0} [2026-01-02T17:11:09.110552] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 17.14, 'high': 17.16, 'low': 17.14, 'close': 17.16, 'volume': 17380.0} [2026-01-02T17:11:09.109835] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.26, 'close': 14.265, 'volume': 7601.0} [2026-01-02T17:11:09.120979] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 11.395, 'high': 11.4, 'low': 11.364, 'close': 11.364, 'volume': 401.0} [2026-01-02T17:11:09.136862] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.355, 'close': 11.355, 'volume': 200.0} [2026-01-02T17:11:09.136736] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 17.165, 'high': 17.2, 'low': 17.165, 'close': 17.1999, 'volume': 11881.0} [2026-01-02T17:11:09.131498] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.265, 'close': 14.27, 'volume': 834.0} [2026-01-02T17:11:09.164096] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 11.41, 'high': 11.428, 'low': 11.4, 'close': 11.428, 'volume': 858.0} [2026-01-02T17:11:09.157746] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 17.1938, 'high': 17.205, 'low': 17.185, 'close': 17.195, 'volume': 34748.0} [2026-01-02T17:11:09.180531] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.265, 'close': 14.27, 'volume': 2020.0} [2026-01-02T17:11:09.184877] [INFO ] [ORCH ] ACLS: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:09.185108] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 17.195, 'high': 17.205, 'low': 17.19, 'close': 17.2, 'volume': 19765.0} [2026-01-02T17:11:09.185449] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 665.0} [2026-01-02T17:11:09.180362] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 11.428, 'high': 11.428, 'low': 11.428, 'close': 11.428, 'volume': 200.0} [2026-01-02T17:11:09.185296] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 17.195, 'high': 17.215, 'low': 17.195, 'close': 17.21, 'volume': 14321.0} [2026-01-02T17:11:09.185647] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 11.439, 'high': 11.439, 'low': 11.43, 'close': 11.43, 'volume': 200.0} [2026-01-02T17:11:09.185807] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 14.27, 'high': 14.29, 'low': 14.27, 'close': 14.29, 'volume': 3829.0} [2026-01-02T17:11:09.186728] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 14.3, 'high': 14.33, 'low': 14.3, 'close': 14.33, 'volume': 3006.0} [2026-01-02T17:11:09.186930] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 14.34, 'high': 14.375, 'low': 14.34, 'close': 14.355, 'volume': 5090.0} [2026-01-02T17:11:09.186514] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.19, 'close': 17.2, 'volume': 20235.0} [2026-01-02T17:11:09.187148] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.179, 'close': 17.179, 'volume': 3763.0} [2026-01-02T17:11:09.186249] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 11.4, 'high': 11.44, 'low': 11.375, 'close': 11.395, 'volume': 2686.0} [2026-01-02T17:11:09.187352] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 17.18, 'high': 17.2099, 'low': 17.15, 'close': 17.15, 'volume': 38223.0} [2026-01-02T17:11:09.187939] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 11.395, 'high': 11.439, 'low': 11.355, 'close': 11.43, 'volume': 2986.0} [2026-01-02T17:11:09.187663] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.355, 'close': 14.355, 'volume': 322.0} [2026-01-02T17:11:09.187826] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 17.16, 'high': 17.175, 'low': 17.155, 'close': 17.175, 'volume': 13522.0} [2026-01-02T17:11:09.188318] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 17.175, 'high': 17.185, 'low': 17.175, 'close': 17.185, 'volume': 6317.0} [2026-01-02T17:11:09.188157] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.45, 'close': 11.45, 'volume': 300.0} [2026-01-02T17:11:09.188533] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.458, 'close': 11.458, 'volume': 306.0} [2026-01-02T17:11:09.188733] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.175, 'close': 17.175, 'volume': 15040.0} [2026-01-02T17:11:09.189098] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 17.17, 'high': 17.175, 'low': 17.165, 'close': 17.165, 'volume': 10483.0} [2026-01-02T17:11:09.188949] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.345, 'close': 14.345, 'volume': 2505.0} [2026-01-02T17:11:09.189413] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 11.513, 'high': 11.513, 'low': 11.48, 'close': 11.49, 'volume': 747.0} [2026-01-02T17:11:09.189300] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 17.165, 'high': 17.175, 'low': 17.16, 'close': 17.17, 'volume': 10246.0} [2026-01-02T17:11:09.189730] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 494.0} [2026-01-02T17:11:09.190098] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.48, 'close': 11.48, 'volume': 210.0} [2026-01-02T17:11:09.189597] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 14.345, 'high': 14.38, 'low': 14.345, 'close': 14.38, 'volume': 4629.0} [2026-01-02T17:11:09.189983] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.155, 'close': 17.16, 'volume': 13303.0} [2026-01-02T17:11:09.190309] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 275.0} [2026-01-02T17:11:09.190649] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.36, 'close': 14.36, 'volume': 4128.0} [2026-01-02T17:11:09.190758] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 11.508, 'high': 11.508, 'low': 11.47, 'close': 11.47, 'volume': 248.0} [2026-01-02T17:11:09.190461] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 17.165, 'high': 17.185, 'low': 17.165, 'close': 17.175, 'volume': 20043.0} [2026-01-02T17:11:09.191059] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.37, 'close': 14.37, 'volume': 547.0} [2026-01-02T17:11:09.191286] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.37, 'close': 14.375, 'volume': 3367.0} [2026-01-02T17:11:09.191444] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.18, 'close': 17.19, 'volume': 3938.0} [2026-01-02T17:11:09.191693] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.37, 'close': 14.375, 'volume': 604.0} [2026-01-02T17:11:09.191901] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.185, 'close': 17.185, 'volume': 5692.0} [2026-01-02T17:11:09.192299] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 11.47, 'high': 11.48, 'low': 11.47, 'close': 11.48, 'volume': 263.0} [2026-01-02T17:11:09.192470] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 17.185, 'high': 17.205, 'low': 17.185, 'close': 17.205, 'volume': 5591.0} [2026-01-02T17:11:09.192107] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 14.38, 'high': 14.39, 'low': 14.38, 'close': 14.385, 'volume': 3162.0} [2026-01-02T17:11:09.192903] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.365, 'close': 14.365, 'volume': 4043.0} [2026-01-02T17:11:09.192741] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2045, 'close': 17.2045, 'volume': 10855.0} [2026-01-02T17:11:09.193092] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.35, 'close': 14.35, 'volume': 2535.0} [2026-01-02T17:11:09.193299] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 17.21, 'high': 17.235, 'low': 17.21, 'close': 17.225, 'volume': 14340.0} [2026-01-02T17:11:09.193448] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.32, 'close': 14.32, 'volume': 1312.0} [2026-01-02T17:11:09.193672] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 17.2234, 'high': 17.23, 'low': 17.2234, 'close': 17.225, 'volume': 4497.0} [2026-01-02T17:11:09.193831] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 11.478, 'high': 11.478, 'low': 11.478, 'close': 11.478, 'volume': 100.0} [2026-01-02T17:11:09.194059] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 17.23, 'high': 17.245, 'low': 17.225, 'close': 17.238, 'volume': 22918.0} [2026-01-02T17:11:09.194541] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.3, 'close': 14.3, 'volume': 1824.0} [2026-01-02T17:11:09.194250] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 11.48, 'high': 11.54, 'low': 11.48, 'close': 11.538, 'volume': 663.0} [2026-01-02T17:11:09.194728] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.305, 'close': 14.31, 'volume': 3105.0} [2026-01-02T17:11:09.194858] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 11.538, 'high': 11.538, 'low': 11.538, 'close': 11.538, 'volume': 252.0} [2026-01-02T17:11:09.194386] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 17.245, 'high': 17.275, 'low': 17.245, 'close': 17.27, 'volume': 47304.0} [2026-01-02T17:11:09.195198] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.3, 'close': 14.31, 'volume': 652.0} [2026-01-02T17:11:09.195051] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 11.538, 'high': 11.55, 'low': 11.538, 'close': 11.55, 'volume': 281.0} [2026-01-02T17:11:09.195357] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 17.275, 'high': 17.285, 'low': 17.26, 'close': 17.26, 'volume': 35874.0} [2026-01-02T17:11:09.195715] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.515, 'close': 11.515, 'volume': 278.0} [2026-01-02T17:11:09.195554] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 283.0} [2026-01-02T17:11:09.196192] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.295, 'close': 14.3, 'volume': 2695.0} [2026-01-02T17:11:09.195879] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 17.25, 'high': 17.27, 'low': 17.25, 'close': 17.27, 'volume': 5033.0} [2026-01-02T17:11:09.196057] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 11.485, 'high': 11.5116, 'low': 11.485, 'close': 11.5116, 'volume': 715.0} [2026-01-02T17:11:09.196405] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 17.275, 'high': 17.285, 'low': 17.25, 'close': 17.265, 'volume': 15913.0} [2026-01-02T17:11:09.196564] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.305, 'close': 14.31, 'volume': 1914.0} [2026-01-02T17:11:09.196890] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.355, 'close': 11.355, 'volume': 5109.0} [2026-01-02T17:11:09.196777] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 17.265, 'high': 17.275, 'low': 17.265, 'close': 17.275, 'volume': 6058.0} [2026-01-02T17:11:09.197077] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 112.0} [2026-01-02T17:11:09.197284] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.27, 'close': 17.275, 'volume': 4920.0} [2026-01-02T17:11:09.197434] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.28, 'close': 14.28, 'volume': 4083.0} [2026-01-02T17:11:09.197611] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 11.325, 'high': 11.34, 'low': 11.325, 'close': 11.34, 'volume': 586.0} [2026-01-02T17:11:09.197777] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 14.28, 'high': 14.305, 'low': 14.28, 'close': 14.305, 'volume': 4562.0} [2026-01-02T17:11:09.197954] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.315, 'close': 11.315, 'volume': 135.0} [2026-01-02T17:11:09.198269] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 17.27, 'high': 17.31, 'low': 17.265, 'close': 17.305, 'volume': 69135.0} [2026-01-02T17:11:09.198454] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 1287.0} [2026-01-02T17:11:09.198091] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.305, 'close': 14.305, 'volume': 279.0} [2026-01-02T17:11:09.198624] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 451.0} [2026-01-02T17:11:09.199182] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.29, 'close': 17.295, 'volume': 8812.0} [2026-01-02T17:11:09.199339] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.295, 'close': 17.3, 'volume': 6714.0} [2026-01-02T17:11:09.199487] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.26, 'close': 17.265, 'volume': 11168.0} [2026-01-02T17:11:09.199653] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.265, 'close': 17.275, 'volume': 5443.0} [2026-01-02T17:11:09.199801] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 3541.0} [2026-01-02T17:11:09.199956] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 4587.0} [2026-01-02T17:11:09.198959] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.3, 'close': 14.305, 'volume': 9978.0} [2026-01-02T17:11:09.200144] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 1664.0} [2026-01-02T17:11:09.200380] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.305, 'close': 14.305, 'volume': 739.0} [2026-01-02T17:11:09.200630] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 17.275, 'high': 17.3, 'low': 17.275, 'close': 17.295, 'volume': 21147.0} [2026-01-02T17:11:09.198806] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 11.32, 'high': 11.338, 'low': 11.32, 'close': 11.338, 'volume': 300.0} [2026-01-02T17:11:09.200910] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.305, 'close': 14.305, 'volume': 2521.0} [2026-01-02T17:11:09.201090] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.305, 'close': 14.305, 'volume': 1258.0} [2026-01-02T17:11:09.201219] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 11.33, 'high': 11.37, 'low': 11.31, 'close': 11.37, 'volume': 8266.0} [2026-01-02T17:11:09.201614] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.305, 'close': 14.305, 'volume': 434.0} [2026-01-02T17:11:09.201436] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.265, 'close': 17.265, 'volume': 23838.0} [2026-01-02T17:11:09.201758] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 11.35, 'high': 11.37, 'low': 11.35, 'close': 11.37, 'volume': 715.0} [2026-01-02T17:11:09.201946] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 17.26, 'high': 17.28, 'low': 17.255, 'close': 17.275, 'volume': 11387.0} [2026-01-02T17:11:09.202144] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.295, 'close': 14.31, 'volume': 4173.0} [2026-01-02T17:11:09.202257] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 11.4, 'high': 11.41, 'low': 11.3676, 'close': 11.3676, 'volume': 1378.0} [2026-01-02T17:11:09.202492] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 6618.0} [2026-01-02T17:11:09.202751] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 14.31, 'high': 14.315, 'low': 14.305, 'close': 14.31, 'volume': 2597.0} [2026-01-02T17:11:09.202873] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 100.0} [2026-01-02T17:11:09.203242] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.35, 'close': 11.35, 'volume': 1889.0} [2026-01-02T17:11:09.203402] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 17.27, 'high': 17.285, 'low': 17.27, 'close': 17.285, 'volume': 6285.0} [2026-01-02T17:11:09.203514] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 132.0} [2026-01-02T17:11:09.203142] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 1555.0} [2026-01-02T17:11:09.203748] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.27, 'close': 17.27, 'volume': 9675.0} [2026-01-02T17:11:09.203861] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 129.0} [2026-01-02T17:11:09.204268] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.35, 'close': 11.36, 'volume': 1740.0} [2026-01-02T17:11:09.204138] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 14.295, 'high': 14.31, 'low': 14.295, 'close': 14.305, 'volume': 4778.0} [2026-01-02T17:11:09.204436] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 17.266, 'high': 17.266, 'low': 17.26, 'close': 17.26, 'volume': 5475.0} [2026-01-02T17:11:09.204624] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 11.37, 'high': 11.38, 'low': 11.35, 'close': 11.38, 'volume': 1501.0} [2026-01-02T17:11:09.204810] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.3, 'close': 14.3, 'volume': 893.0} [2026-01-02T17:11:09.205002] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 11.4, 'high': 11.42, 'low': 11.4, 'close': 11.42, 'volume': 1008.0} [2026-01-02T17:11:09.205163] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.265, 'volume': 10616.0} [2026-01-02T17:11:09.205320] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 14.31, 'high': 14.325, 'low': 14.31, 'close': 14.325, 'volume': 2480.0} [2026-01-02T17:11:09.205454] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 11.43, 'high': 11.45, 'low': 11.43, 'close': 11.45, 'volume': 353.0} [2026-01-02T17:11:09.205869] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 250.0} [2026-01-02T17:11:09.206020] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 14.325, 'high': 14.35, 'low': 14.325, 'close': 14.33, 'volume': 5717.0} [2026-01-02T17:11:09.206225] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 117.0} [2026-01-02T17:11:09.206522] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 1507.0} [2026-01-02T17:11:09.205695] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.235, 'close': 17.235, 'volume': 24805.0} [2026-01-02T17:11:09.206696] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.325, 'close': 14.325, 'volume': 379.0} [2026-01-02T17:11:09.206920] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 17.24, 'high': 17.255, 'low': 17.235, 'close': 17.24, 'volume': 23366.0} [2026-01-02T17:11:09.207326] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.235, 'close': 17.235, 'volume': 8585.0} [2026-01-02T17:11:09.207554] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.195, 'close': 17.2, 'volume': 14120.0} [2026-01-02T17:11:09.207096] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.275, 'close': 14.28, 'volume': 14651.0} [2026-01-02T17:11:09.207783] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.2, 'close': 17.205, 'volume': 4791.0} [2026-01-02T17:11:09.206376] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.405, 'close': 11.405, 'volume': 101.0} [2026-01-02T17:11:09.207996] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 14.2861, 'high': 14.29, 'low': 14.26, 'close': 14.265, 'volume': 10275.0} [2026-01-02T17:11:09.208159] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 17.205, 'high': 17.215, 'low': 17.205, 'close': 17.21, 'volume': 13789.0} [2026-01-02T17:11:09.208419] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.26, 'close': 14.26, 'volume': 1096.0} [2026-01-02T17:11:09.208587] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 11.4253, 'high': 11.4253, 'low': 11.4253, 'close': 11.4253, 'volume': 274.0} [2026-01-02T17:11:09.209145] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.205, 'volume': 3669.0} [2026-01-02T17:11:09.208985] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.405, 'close': 11.405, 'volume': 112.0} [2026-01-02T17:11:09.209337] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 11.3847, 'high': 11.3847, 'low': 11.3847, 'close': 11.3847, 'volume': 244.0} [2026-01-02T17:11:09.209495] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 17.205, 'high': 17.215, 'low': 17.205, 'close': 17.215, 'volume': 26461.0} [2026-01-02T17:11:09.209786] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.4048, 'close': 11.4048, 'volume': 1009.0} [2026-01-02T17:11:09.208880] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 14.26, 'high': 14.2699, 'low': 14.26, 'close': 14.26, 'volume': 2302.0} [2026-01-02T17:11:09.209676] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 17.22, 'high': 17.245, 'low': 17.22, 'close': 17.245, 'volume': 11518.0} [2026-01-02T17:11:09.210269] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.245, 'close': 14.25, 'volume': 2260.0} [2026-01-02T17:11:09.210111] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.245, 'close': 17.255, 'volume': 5984.0} [2026-01-02T17:11:09.210440] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 14.255, 'high': 14.265, 'low': 14.245, 'close': 14.2601, 'volume': 6244.0} [2026-01-02T17:11:09.210541] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 11.4399, 'high': 11.4399, 'low': 11.4399, 'close': 11.4399, 'volume': 162.0} [2026-01-02T17:11:09.210890] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.415, 'close': 11.415, 'volume': 283.0} [2026-01-02T17:11:09.211183] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 112.0} [2026-01-02T17:11:09.211358] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.4101, 'close': 11.425, 'volume': 2938.0} [2026-01-02T17:11:09.210765] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.255, 'close': 14.26, 'volume': 2911.0} [2026-01-02T17:11:09.211481] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 552.0} [2026-01-02T17:11:09.211049] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 2648.0} [2026-01-02T17:11:09.211873] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 221.0} [2026-01-02T17:11:09.211688] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 586.0} [2026-01-02T17:11:09.212214] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 127.0} [2026-01-02T17:11:09.212032] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 8537.0} [2026-01-02T17:11:09.212721] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 11.37, 'high': 11.39, 'low': 11.36, 'close': 11.39, 'volume': 2421.0} [2026-01-02T17:11:09.212424] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.2447, 'close': 17.245, 'volume': 10420.0} [2026-01-02T17:11:09.212610] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.25, 'close': 14.25, 'volume': 1906.0} [2026-01-02T17:11:09.212953] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 14.25, 'high': 14.255, 'low': 14.25, 'close': 14.255, 'volume': 1129.0} [2026-01-02T17:11:09.213422] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.255, 'close': 14.255, 'volume': 2906.0} [2026-01-02T17:11:09.213114] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 1673.0} [2026-01-02T17:11:09.213228] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.375, 'close': 11.375, 'volume': 516.0} [2026-01-02T17:11:09.213957] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 17.245, 'high': 17.249, 'low': 17.245, 'close': 17.245, 'volume': 1161.0} [2026-01-02T17:11:09.214171] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.23, 'close': 17.235, 'volume': 8402.0} [2026-01-02T17:11:09.213648] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 14.255, 'high': 14.265, 'low': 14.255, 'close': 14.255, 'volume': 5047.0} [2026-01-02T17:11:09.214326] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.215, 'close': 17.215, 'volume': 4931.0} [2026-01-02T17:11:09.214519] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.255, 'close': 14.255, 'volume': 976.0} [2026-01-02T17:11:09.214691] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 17.21, 'high': 17.2168, 'low': 17.21, 'close': 17.21, 'volume': 4896.0} [2026-01-02T17:11:09.214874] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.19, 'close': 17.195, 'volume': 18899.0} [2026-01-02T17:11:09.215049] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.235, 'close': 14.235, 'volume': 2654.0} [2026-01-02T17:11:09.215257] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.18, 'close': 17.18, 'volume': 12095.0} [2026-01-02T17:11:09.215417] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.2, 'close': 14.2, 'volume': 3693.0} [2026-01-02T17:11:09.215623] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 17.17, 'high': 17.18, 'low': 17.17, 'close': 17.17, 'volume': 15360.0} [2026-01-02T17:11:09.215819] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 11.37, 'high': 11.385, 'low': 11.37, 'close': 11.38, 'volume': 1018.0} [2026-01-02T17:11:09.216180] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.37, 'close': 11.37, 'volume': 467.0} [2026-01-02T17:11:09.216062] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 14.21, 'high': 14.235, 'low': 14.1918, 'close': 14.235, 'volume': 8856.0} [2026-01-02T17:11:09.216325] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 796.0} [2026-01-02T17:11:09.216502] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 17.175, 'high': 17.1852, 'low': 17.1701, 'close': 17.185, 'volume': 17103.0} [2026-01-02T17:11:09.217029] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.43, 'close': 11.43, 'volume': 705.0} [2026-01-02T17:11:09.216926] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.17, 'close': 17.17, 'volume': 7923.0} [2026-01-02T17:11:09.217416] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.4, 'close': 11.4, 'volume': 437.0} [2026-01-02T17:11:09.216674] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.225, 'close': 14.225, 'volume': 1748.0} [2026-01-02T17:11:09.235487] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 11.3865, 'high': 11.3865, 'low': 11.3865, 'close': 11.3865, 'volume': 241.0} [2026-01-02T17:11:09.235327] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 17.175, 'high': 17.19, 'low': 17.175, 'close': 17.185, 'volume': 19363.0} [2026-01-02T17:11:09.235658] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.37, 'close': 11.37, 'volume': 786.0} [2026-01-02T17:11:09.235822] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 11.37, 'high': 11.39, 'low': 11.37, 'close': 11.39, 'volume': 2070.0} [2026-01-02T17:11:09.236154] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.2, 'close': 14.2, 'volume': 2677.0} [2026-01-02T17:11:09.236346] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.195, 'close': 14.195, 'volume': 774.0} [2026-01-02T17:11:09.235970] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.16, 'close': 17.1652, 'volume': 18607.0} [2026-01-02T17:11:09.236516] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 14.195, 'high': 14.205, 'low': 14.195, 'close': 14.205, 'volume': 4197.0} [2026-01-02T17:11:09.236758] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 14.205, 'high': 14.215, 'low': 14.205, 'close': 14.215, 'volume': 2192.0} [2026-01-02T17:11:09.237058] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 11.3701, 'high': 11.375, 'low': 11.37, 'close': 11.37, 'volume': 6069.0} [2026-01-02T17:11:09.237292] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 14.2189, 'high': 14.2189, 'low': 14.205, 'close': 14.205, 'volume': 2937.0} [2026-01-02T17:11:09.236930] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.15, 'close': 17.155, 'volume': 22719.0} [2026-01-02T17:11:09.237492] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 11.3777, 'high': 11.3777, 'low': 11.3777, 'close': 11.3777, 'volume': 541.0} [2026-01-02T17:11:09.237976] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 17.1556, 'high': 17.1565, 'low': 17.145, 'close': 17.145, 'volume': 9779.0} [2026-01-02T17:11:09.237650] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.2, 'close': 14.2, 'volume': 1029.0} [2026-01-02T17:11:09.237823] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 1696.0} [2026-01-02T17:11:09.238230] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.14, 'close': 17.145, 'volume': 9751.0} [2026-01-02T17:11:09.241952] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 17.15, 'high': 17.155, 'low': 17.145, 'close': 17.155, 'volume': 9121.0} [2026-01-02T17:11:09.242124] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 124.0} [2026-01-02T17:11:09.238450] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.205, 'close': 14.205, 'volume': 973.0} [2026-01-02T17:11:09.242304] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 17.15, 'high': 17.155, 'low': 17.15, 'close': 17.15, 'volume': 2264.0} [2026-01-02T17:11:09.242705] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.36, 'close': 11.375, 'volume': 1465.0} [2026-01-02T17:11:09.242600] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.19, 'close': 14.19, 'volume': 4332.0} [2026-01-02T17:11:09.243017] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.19, 'close': 14.195, 'volume': 3192.0} [2026-01-02T17:11:09.243170] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.17, 'close': 14.185, 'volume': 11249.0} [2026-01-02T17:11:09.243496] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.185, 'close': 14.185, 'volume': 1485.0} [2026-01-02T17:11:09.243356] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 17.15, 'high': 17.155, 'low': 17.145, 'close': 17.155, 'volume': 21778.0} [2026-01-02T17:11:09.243699] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 14.19, 'high': 14.195, 'low': 14.19, 'close': 14.195, 'volume': 2617.0} [2026-01-02T17:11:09.243854] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 14.195, 'high': 14.21, 'low': 14.195, 'close': 14.21, 'volume': 5240.0} [2026-01-02T17:11:09.244038] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 17.155, 'high': 17.18, 'low': 17.155, 'close': 17.18, 'volume': 16362.0} [2026-01-02T17:11:09.244387] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 17.1766, 'high': 17.2, 'low': 17.1766, 'close': 17.2, 'volume': 20510.0} [2026-01-02T17:11:09.244232] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.2, 'close': 14.2, 'volume': 3382.0} [2026-01-02T17:11:09.242840] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 878.0} [2026-01-02T17:11:09.244709] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 17.2, 'high': 17.215, 'low': 17.2, 'close': 17.21, 'volume': 26311.0} [2026-01-02T17:11:09.245045] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.195, 'close': 14.195, 'volume': 526.0} [2026-01-02T17:11:09.244861] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.36, 'close': 11.37, 'volume': 3071.0} [2026-01-02T17:11:09.245255] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 170.0} [2026-01-02T17:11:09.245709] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 106.0} [2026-01-02T17:11:09.245596] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 14.195, 'high': 14.205, 'low': 14.195, 'close': 14.2, 'volume': 3440.0} [2026-01-02T17:11:09.245392] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 3496.0} [2026-01-02T17:11:09.245908] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 11.37, 'high': 11.38, 'low': 11.37, 'close': 11.38, 'volume': 1452.0} [2026-01-02T17:11:09.246103] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 14.1999, 'high': 14.2, 'low': 14.1999, 'close': 14.2, 'volume': 2018.0} [2026-01-02T17:11:09.246313] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.185, 'close': 14.1899, 'volume': 7998.0} [2026-01-02T17:11:09.246659] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 606.0} [2026-01-02T17:11:09.246938] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.365, 'close': 11.37, 'volume': 2342.0} [2026-01-02T17:11:09.246801] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.205, 'close': 17.205, 'volume': 16926.0} [2026-01-02T17:11:09.247158] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.195, 'close': 17.195, 'volume': 3696.0} [2026-01-02T17:11:09.247263] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 11.37, 'high': 11.3825, 'low': 11.36, 'close': 11.3825, 'volume': 7017.0} [2026-01-02T17:11:09.246543] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.18, 'close': 14.18, 'volume': 1128.0} [2026-01-02T17:11:09.247420] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 101.0} [2026-01-02T17:11:09.247627] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.175, 'close': 14.175, 'volume': 292.0} [2026-01-02T17:11:09.247953] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 101.0} [2026-01-02T17:11:09.248136] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.16, 'close': 14.165, 'volume': 1898.0} [2026-01-02T17:11:09.248318] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 11.37, 'high': 11.38, 'low': 11.36, 'close': 11.38, 'volume': 6554.0} [2026-01-02T17:11:09.248526] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 14.165, 'high': 14.17, 'low': 14.165, 'close': 14.165, 'volume': 4253.0} [2026-01-02T17:11:09.247855] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.195, 'close': 17.195, 'volume': 7270.0} [2026-01-02T17:11:09.249867] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 322.0} [2026-01-02T17:11:09.248794] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.165, 'close': 14.165, 'volume': 1224.0} [2026-01-02T17:11:09.250441] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.365, 'close': 11.365, 'volume': 348.0} [2026-01-02T17:11:09.250018] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 17.195, 'high': 17.205, 'low': 17.195, 'close': 17.2, 'volume': 8118.0} [2026-01-02T17:11:09.250701] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 141.0} [2026-01-02T17:11:09.250868] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 17.205, 'high': 17.215, 'low': 17.2, 'close': 17.215, 'volume': 11476.0} [2026-01-02T17:11:09.250263] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.165, 'close': 14.165, 'volume': 794.0} [2026-01-02T17:11:09.251200] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 17.215, 'high': 17.23, 'low': 17.215, 'close': 17.225, 'volume': 7086.0} [2026-01-02T17:11:09.251089] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 120.0} [2026-01-02T17:11:09.273203] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.16, 'close': 14.16, 'volume': 1737.0} [2026-01-02T17:11:09.271902] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.215, 'close': 17.22, 'volume': 16201.0} [2026-01-02T17:11:09.273504] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.2, 'close': 17.21, 'volume': 20827.0} [2026-01-02T17:11:09.273984] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 17.21, 'high': 17.23, 'low': 17.21, 'close': 17.225, 'volume': 13771.0} [2026-01-02T17:11:09.274121] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.22, 'close': 17.23, 'volume': 6347.0} [2026-01-02T17:11:09.273838] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 100.0} [2026-01-02T17:11:09.273674] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 14.168, 'high': 14.185, 'low': 14.165, 'close': 14.175, 'volume': 8034.0} [2026-01-02T17:11:09.274377] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.38, 'close': 11.385, 'volume': 1131.0} [2026-01-02T17:11:09.274741] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.37, 'close': 11.385, 'volume': 1264.0} [2026-01-02T17:11:09.274546] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.165, 'close': 14.17, 'volume': 3602.0} [2026-01-02T17:11:09.275039] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 120.0} [2026-01-02T17:11:09.274849] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.225, 'close': 17.225, 'volume': 4566.0} [2026-01-02T17:11:09.275443] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 17.23, 'high': 17.235, 'low': 17.225, 'close': 17.23, 'volume': 15539.0} [2026-01-02T17:11:09.275285] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.17, 'close': 14.17, 'volume': 925.0} [2026-01-02T17:11:09.277079] [DEBUG] [LOCAL ] ACLS: Loaded 85782 existing records from primary storage. [2026-01-02T17:11:09.275767] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.215, 'close': 17.215, 'volume': 13962.0} [2026-01-02T17:11:09.275653] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.36, 'close': 11.36, 'volume': 1229.0} [2026-01-02T17:11:09.277350] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 14.171, 'high': 14.171, 'low': 14.17, 'close': 14.17, 'volume': 924.0} [2026-01-02T17:11:09.277471] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 17.22, 'high': 17.23, 'low': 17.2199, 'close': 17.23, 'volume': 11624.0} [2026-01-02T17:11:09.277676] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 164.0} [2026-01-02T17:11:09.277916] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 17.225, 'high': 17.24, 'low': 17.225, 'close': 17.24, 'volume': 10757.0} [2026-01-02T17:11:09.278112] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.17, 'close': 14.17, 'volume': 1346.0} [2026-01-02T17:11:09.278588] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.2307, 'close': 17.245, 'volume': 24963.0} [2026-01-02T17:11:09.278220] [INFO ] [ORCH ] ACLS: Loaded 85782 existing records. [2026-01-02T17:11:09.278454] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 144.0} [2026-01-02T17:11:09.278764] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 14.18, 'high': 14.2, 'low': 14.18, 'close': 14.2, 'volume': 8006.0} [2026-01-02T17:11:09.290126] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 120.0} [2026-01-02T17:11:09.313712] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 140.0} [2026-01-02T17:11:09.318993] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 11.368, 'high': 11.368, 'low': 11.368, 'close': 11.368, 'volume': 500.0} [2026-01-02T17:11:09.279041] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.195, 'close': 14.195, 'volume': 3964.0} [2026-01-02T17:11:09.319153] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.32, 'close': 11.34, 'volume': 3040.0} [2026-01-02T17:11:09.319346] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 11.34, 'high': 11.368, 'low': 11.34, 'close': 11.345, 'volume': 1533.0} [2026-01-02T17:11:09.299739] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 6879.0} [2026-01-02T17:11:09.324632] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 14.195, 'high': 14.21, 'low': 14.195, 'close': 14.21, 'volume': 1579.0} [2026-01-02T17:11:09.333486] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.345, 'close': 11.345, 'volume': 332.0} [2026-01-02T17:11:09.342328] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.205, 'close': 14.205, 'volume': 1870.0} [2026-01-02T17:11:09.357886] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.34, 'close': 11.345, 'volume': 1520.0} [2026-01-02T17:11:09.368327] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.22, 'close': 17.22, 'volume': 15427.0} [2026-01-02T17:11:09.373722] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.22, 'close': 17.225, 'volume': 3289.0} [2026-01-02T17:11:09.368475] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 14.209, 'high': 14.21, 'low': 14.18, 'close': 14.18, 'volume': 7376.0} [2026-01-02T17:11:09.382454] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 523.0} [2026-01-02T17:11:09.382718] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 100.0} [2026-01-02T17:11:09.383247] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 11.34, 'high': 11.39, 'low': 11.34, 'close': 11.37, 'volume': 1607.0} [2026-01-02T17:11:09.382842] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 17.225, 'high': 17.235, 'low': 17.225, 'close': 17.235, 'volume': 10501.0} [2026-01-02T17:11:09.383033] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.17, 'close': 14.17, 'volume': 482.0} [2026-01-02T17:11:09.383882] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 11.36, 'high': 11.39, 'low': 11.36, 'close': 11.385, 'volume': 1696.0} [2026-01-02T17:11:09.394316] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 17.23, 'high': 17.25, 'low': 17.23, 'close': 17.245, 'volume': 11132.0} [2026-01-02T17:11:09.383512] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.17, 'close': 14.17, 'volume': 471.0} [2026-01-02T17:11:09.404886] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 2032.0} [2026-01-02T17:11:09.404763] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 11.4, 'high': 11.465, 'low': 11.4, 'close': 11.465, 'volume': 1592.0} [2026-01-02T17:11:09.410125] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 14.175, 'high': 14.195, 'low': 14.175, 'close': 14.19, 'volume': 7002.0} [2026-01-02T17:11:09.424045] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 11.448, 'high': 11.45, 'low': 11.41, 'close': 11.44, 'volume': 1395.0} [2026-01-02T17:11:09.424366] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 1468.0} [2026-01-02T17:11:09.424226] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 712.0} [2026-01-02T17:11:09.429732] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 11.43, 'high': 11.44, 'low': 11.43, 'close': 11.43, 'volume': 1742.0} [2026-01-02T17:11:09.436799] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.235, 'close': 17.235, 'volume': 12351.0} [2026-01-02T17:11:09.469824] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.42, 'close': 11.42, 'volume': 2491.0} [2026-01-02T17:11:09.485766] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 14.19, 'high': 14.205, 'low': 14.19, 'close': 14.205, 'volume': 2674.0} [2026-01-02T17:11:09.504003] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.235, 'close': 17.24, 'volume': 4733.0} [2026-01-02T17:11:09.504411] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.185, 'close': 14.185, 'volume': 3012.0} [2026-01-02T17:11:09.509723] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.185, 'close': 14.185, 'volume': 3134.0} [2026-01-02T17:11:09.504192] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 11.438, 'high': 11.438, 'low': 11.438, 'close': 11.438, 'volume': 612.0} [2026-01-02T17:11:09.520116] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.235, 'close': 17.245, 'volume': 8237.0} [2026-01-02T17:11:09.537171] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 14.185, 'high': 14.21, 'low': 14.185, 'close': 14.21, 'volume': 5270.0} [2026-01-02T17:11:09.537303] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 3020.0} [2026-01-02T17:11:09.528312] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.4275, 'close': 11.44, 'volume': 1826.0} [2026-01-02T17:11:09.542621] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 14.21, 'high': 14.215, 'low': 14.205, 'close': 14.205, 'volume': 3714.0} [2026-01-02T17:11:09.563429] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 11.44, 'high': 11.458, 'low': 11.44, 'close': 11.458, 'volume': 2322.0} [2026-01-02T17:11:09.574363] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 11.458, 'high': 11.458, 'low': 11.435, 'close': 11.435, 'volume': 908.0} [2026-01-02T17:11:09.574560] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.42, 'close': 11.42, 'volume': 1441.0} [2026-01-02T17:11:09.574205] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 14.21, 'high': 14.23, 'low': 14.205, 'close': 14.23, 'volume': 12479.0} [2026-01-02T17:11:09.563700] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 5991.0} [2026-01-02T17:11:09.577895] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.22, 'close': 14.22, 'volume': 10407.0} [2026-01-02T17:11:09.578030] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 11.42, 'high': 11.445, 'low': 11.42, 'close': 11.445, 'volume': 1910.0} [2026-01-02T17:11:09.578246] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.235, 'close': 17.24, 'volume': 18412.0} [2026-01-02T17:11:09.578380] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 11.445, 'high': 11.47, 'low': 11.445, 'close': 11.47, 'volume': 1683.0} [2026-01-02T17:11:09.578548] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 17.235, 'high': 17.245, 'low': 17.235, 'close': 17.245, 'volume': 8165.0} [2026-01-02T17:11:09.589224] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 11.47, 'high': 11.518, 'low': 11.47, 'close': 11.485, 'volume': 1221.0} [2026-01-02T17:11:09.644898] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.45, 'close': 11.45, 'volume': 2173.0} [2026-01-02T17:11:09.623726] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 2545.0} [2026-01-02T17:11:09.669598] [INFO ] [ORCH ] ACLS: Found 1 missing trading days. [2026-01-02T17:11:09.617869] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 14.225, 'high': 14.235, 'low': 14.22, 'close': 14.235, 'volume': 3875.0} [2026-01-02T17:11:09.665942] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 103.0} [2026-01-02T17:11:09.669982] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.24, 'close': 14.24, 'volume': 665.0} [2026-01-02T17:11:09.670087] [INFO ] [ORCH ] ACLS: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:09.670254] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.25, 'close': 14.26, 'volume': 1574.0} [2026-01-02T17:11:09.670609] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 11.41, 'high': 11.42, 'low': 11.4, 'close': 11.4, 'volume': 834.0} [2026-01-02T17:11:09.670813] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 11.3875, 'high': 11.3875, 'low': 11.3875, 'close': 11.3875, 'volume': 247.0} [2026-01-02T17:11:09.670965] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 11.395, 'high': 11.42, 'low': 11.3675, 'close': 11.42, 'volume': 5358.0} [2026-01-02T17:11:09.671103] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 395.0} [2026-01-02T17:11:09.670435] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 4740.0} [2026-01-02T17:11:09.671508] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.2439, 'close': 17.25, 'volume': 5508.0} [2026-01-02T17:11:09.671291] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.265, 'close': 14.265, 'volume': 569.0} [2026-01-02T17:11:09.671723] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 2545.0} [2026-01-02T17:11:09.671892] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 14.27, 'high': 14.275, 'low': 14.26, 'close': 14.26, 'volume': 4618.0} [2026-01-02T17:11:09.672195] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.25, 'close': 14.26, 'volume': 4577.0} [2026-01-02T17:11:09.672064] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 11.45, 'high': 11.52, 'low': 11.45, 'close': 11.46, 'volume': 1997.0} [2026-01-02T17:11:09.672236] [DEBUG] [ORCH ] ACLS: Fetching data for 2026-01. [2026-01-02T17:11:09.672426] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 824.0} [2026-01-02T17:11:09.673226] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 451.0} [2026-01-02T17:11:09.672791] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.24, 'close': 17.24, 'volume': 25311.0} [2026-01-02T17:11:09.673067] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2026-01. [2026-01-02T17:11:09.672647] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 14.27, 'high': 14.275, 'low': 14.27, 'close': 14.275, 'volume': 1090.0} [2026-01-02T17:11:09.673640] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 14.278, 'high': 14.285, 'low': 14.278, 'close': 14.285, 'volume': 2069.0} [2026-01-02T17:11:09.673468] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.235, 'close': 17.235, 'volume': 16951.0} [2026-01-02T17:11:09.674625] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 17.235, 'high': 17.245, 'low': 17.23, 'close': 17.23, 'volume': 27074.0} [2026-01-02T17:11:09.674782] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 116.0} [2026-01-02T17:11:09.674968] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 11.41, 'high': 11.42, 'low': 11.41, 'close': 11.42, 'volume': 758.0} [2026-01-02T17:11:09.675176] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 14.285, 'high': 14.325, 'low': 14.285, 'close': 14.325, 'volume': 4679.0} [2026-01-02T17:11:09.675550] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.325, 'close': 14.325, 'volume': 867.0} [2026-01-02T17:11:09.675392] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 3925.0} [2026-01-02T17:11:09.675759] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.33, 'close': 14.34, 'volume': 2470.0} [2026-01-02T17:11:09.675901] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 11.41, 'high': 11.445, 'low': 11.4, 'close': 11.445, 'volume': 2021.0} [2026-01-02T17:11:09.676364] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 384.0} [2026-01-02T17:11:09.676248] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 14.34, 'high': 14.345, 'low': 14.34, 'close': 14.345, 'volume': 919.0} [2026-01-02T17:11:09.676133] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 2428.0} [2026-01-02T17:11:09.676762] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 2586.0} [2026-01-02T17:11:09.676528] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 11.41, 'high': 11.455, 'low': 11.4, 'close': 11.455, 'volume': 1855.0} [2026-01-02T17:11:09.676867] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 14.345, 'high': 14.355, 'low': 14.345, 'close': 14.35, 'volume': 3722.0} [2026-01-02T17:11:09.677413] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 14.345, 'high': 14.355, 'low': 14.345, 'close': 14.35, 'volume': 4186.0} [2026-01-02T17:11:09.677241] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 17.215, 'high': 17.2193, 'low': 17.215, 'close': 17.215, 'volume': 2118.0} [2026-01-02T17:11:09.677595] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 11.41, 'high': 11.42, 'low': 11.41, 'close': 11.415, 'volume': 682.0} [2026-01-02T17:11:09.677790] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.34, 'close': 14.34, 'volume': 2771.0} [2026-01-02T17:11:09.677917] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 1742.0} [2026-01-02T17:11:09.678104] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.335, 'close': 14.335, 'volume': 1963.0} [2026-01-02T17:11:09.678492] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.215, 'close': 17.225, 'volume': 10414.0} [2026-01-02T17:11:09.678336] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.42, 'close': 11.42, 'volume': 324.0} [2026-01-02T17:11:09.678618] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.315, 'close': 14.315, 'volume': 4645.0} [2026-01-02T17:11:09.679147] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 8407.0} [2026-01-02T17:11:09.679016] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 14.32, 'high': 14.335, 'low': 14.32, 'close': 14.335, 'volume': 2903.0} [2026-01-02T17:11:09.678890] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 11.41, 'high': 11.411, 'low': 11.41, 'close': 11.411, 'volume': 1373.0} [2026-01-02T17:11:09.679443] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 466.0} [2026-01-02T17:11:09.679765] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 222.0} [2026-01-02T17:11:09.679643] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.33, 'close': 14.34, 'volume': 4575.0} [2026-01-02T17:11:09.680090] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 11.37, 'high': 11.43, 'low': 11.37, 'close': 11.43, 'volume': 2444.0} [2026-01-02T17:11:09.679973] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 14.35, 'high': 14.39, 'low': 14.35, 'close': 14.38, 'volume': 12955.0} [2026-01-02T17:11:09.680233] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.215, 'close': 17.22, 'volume': 15273.0} [2026-01-02T17:11:09.680636] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 795.0} [2026-01-02T17:11:09.680381] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 400.0} [2026-01-02T17:11:09.681091] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.4, 'close': 14.42, 'volume': 4836.0} [2026-01-02T17:11:09.680783] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.225, 'close': 17.23, 'volume': 2196.0} [2026-01-02T17:11:09.681314] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.425, 'close': 14.425, 'volume': 953.0} [2026-01-02T17:11:09.680895] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 160.0} [2026-01-02T17:11:09.681728] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 17.23, 'high': 17.285, 'low': 17.23, 'close': 17.285, 'volume': 51863.0} [2026-01-02T17:11:09.681505] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.415, 'close': 14.42, 'volume': 4739.0} [2026-01-02T17:11:09.682163] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.2799, 'close': 17.285, 'volume': 11067.0} [2026-01-02T17:11:09.681869] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.39, 'close': 11.39, 'volume': 245.0} [2026-01-02T17:11:09.682052] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.425, 'close': 14.43, 'volume': 1259.0} [2026-01-02T17:11:09.682304] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 4519.0} [2026-01-02T17:11:09.682490] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 14.4268, 'high': 14.4268, 'low': 14.4, 'close': 14.42, 'volume': 11958.0} [2026-01-02T17:11:09.682929] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.345, 'close': 11.371, 'volume': 2017.0} [2026-01-02T17:11:09.683345] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.42, 'close': 14.43, 'volume': 3352.0} [2026-01-02T17:11:09.683220] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.265, 'close': 17.265, 'volume': 7548.0} [2026-01-02T17:11:09.683482] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.425, 'close': 14.425, 'volume': 1087.0} [2026-01-02T17:11:09.683825] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 1153.0} [2026-01-02T17:11:09.683985] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.27, 'volume': 4808.0} [2026-01-02T17:11:09.684196] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.265, 'volume': 2299.0} [2026-01-02T17:11:09.683697] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 14.425, 'high': 14.44, 'low': 14.425, 'close': 14.435, 'volume': 3666.0} [2026-01-02T17:11:09.684651] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 17.26, 'high': 17.27, 'low': 17.255, 'close': 17.26, 'volume': 15044.0} [2026-01-02T17:11:09.684503] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 14.435, 'high': 14.46, 'low': 14.435, 'close': 14.455, 'volume': 4248.0} [2026-01-02T17:11:09.684795] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.25, 'close': 17.26, 'volume': 3286.0} [2026-01-02T17:11:09.684377] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 11.365, 'high': 11.39, 'low': 11.365, 'close': 11.39, 'volume': 1474.0} [2026-01-02T17:11:09.685128] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 4714.0} [2026-01-02T17:11:09.684937] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 14.455, 'high': 14.49, 'low': 14.455, 'close': 14.48, 'volume': 4115.0} [2026-01-02T17:11:09.685334] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.255, 'close': 17.265, 'volume': 9232.0} [2026-01-02T17:11:09.685446] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 4002.0} [2026-01-02T17:11:09.685807] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 2303.0} [2026-01-02T17:11:09.686000] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 4227.0} [2026-01-02T17:11:09.686301] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.25, 'close': 17.255, 'volume': 18520.0} [2026-01-02T17:11:09.686154] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 14.47, 'high': 14.475, 'low': 14.47, 'close': 14.475, 'volume': 1185.0} [2026-01-02T17:11:09.685678] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 507.0} [2026-01-02T17:11:09.686482] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 17.255, 'high': 17.27, 'low': 17.255, 'close': 17.265, 'volume': 14414.0} [2026-01-02T17:11:09.686705] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 277.0} [2026-01-02T17:11:09.686903] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 2796.0} [2026-01-02T17:11:09.687210] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.265, 'volume': 3130.0} [2026-01-02T17:11:09.687360] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 4632.0} [2026-01-02T17:11:09.687094] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 11.39, 'high': 11.41, 'low': 11.38, 'close': 11.39, 'volume': 2936.0} [2026-01-02T17:11:09.687538] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.27, 'close': 17.275, 'volume': 13740.0} [2026-01-02T17:11:09.687843] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 5089.0} [2026-01-02T17:11:09.688020] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.47, 'close': 14.47, 'volume': 3303.0} [2026-01-02T17:11:09.687692] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 255.0} [2026-01-02T17:11:09.688179] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.275, 'close': 17.28, 'volume': 24996.0} [2026-01-02T17:11:09.688367] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.285, 'close': 17.285, 'volume': 1089.0} [2026-01-02T17:11:09.688506] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.28, 'close': 17.285, 'volume': 21092.0} [2026-01-02T17:11:09.688640] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 909.0} [2026-01-02T17:11:09.688743] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.465, 'close': 14.465, 'volume': 1518.0} [2026-01-02T17:11:09.689111] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.455, 'close': 14.465, 'volume': 4006.0} [2026-01-02T17:11:09.689245] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 149.0} [2026-01-02T17:11:09.688907] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.275, 'close': 17.285, 'volume': 15278.0} [2026-01-02T17:11:09.689558] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.285, 'close': 17.29, 'volume': 3534.0} [2026-01-02T17:11:09.689844] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.25, 'close': 17.28, 'volume': 130278.0} [2026-01-02T17:11:09.690022] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.28, 'close': 17.285, 'volume': 18420.0} [2026-01-02T17:11:09.690209] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.27, 'close': 17.27, 'volume': 10764.0} [2026-01-02T17:11:09.689736] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 454.0} [2026-01-02T17:11:09.690402] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 17.265, 'high': 17.285, 'low': 17.265, 'close': 17.285, 'volume': 18351.0} [2026-01-02T17:11:09.689445] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 14.465, 'high': 14.47, 'low': 14.46, 'close': 14.46, 'volume': 2866.0} [2026-01-02T17:11:09.690855] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 528.0} [2026-01-02T17:11:09.690734] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 17.285, 'high': 17.2898, 'low': 17.285, 'close': 17.2898, 'volume': 3163.0} [2026-01-02T17:11:09.690984] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.45, 'close': 14.46, 'volume': 1941.0} [2026-01-02T17:11:09.691161] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 17.29, 'high': 17.31, 'low': 17.29, 'close': 17.305, 'volume': 31660.0} [2026-01-02T17:11:09.691450] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 7568.0} [2026-01-02T17:11:09.691328] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 14.45, 'high': 14.46, 'low': 14.45, 'close': 14.45, 'volume': 1550.0} [2026-01-02T17:11:09.690555] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 11.36, 'high': 11.365, 'low': 11.36, 'close': 11.36, 'volume': 2394.0} [2026-01-02T17:11:09.691843] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 11.345, 'high': 11.38, 'low': 11.345, 'close': 11.37, 'volume': 3757.0} [2026-01-02T17:11:09.691707] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.45, 'close': 14.46, 'volume': 1601.0} [2026-01-02T17:11:09.692307] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 2788.0} [2026-01-02T17:11:09.692207] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.361, 'close': 11.37, 'volume': 2688.0} [2026-01-02T17:11:09.692044] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 17.315, 'high': 17.317, 'low': 17.315, 'close': 17.315, 'volume': 1606.0} [2026-01-02T17:11:09.692649] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.3704, 'close': 11.3704, 'volume': 419.0} [2026-01-02T17:11:09.692432] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 1538.0} [2026-01-02T17:11:09.693158] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.44, 'close': 14.45, 'volume': 6002.0} [2026-01-02T17:11:09.693056] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 11.38, 'high': 11.415, 'low': 11.38, 'close': 11.39, 'volume': 2220.0} [2026-01-02T17:11:09.692864] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 17.315, 'high': 17.3156, 'low': 17.3016, 'close': 17.3016, 'volume': 10512.0} [2026-01-02T17:11:09.693338] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 14.45, 'high': 14.46, 'low': 14.445, 'close': 14.45, 'volume': 4068.0} [2026-01-02T17:11:09.693549] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.39, 'close': 11.39, 'volume': 1228.0} [2026-01-02T17:11:09.694030] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.295, 'close': 17.31, 'volume': 12115.0} [2026-01-02T17:11:09.693778] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 1000.0} [2026-01-02T17:11:09.693903] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 14.455, 'high': 14.47, 'low': 14.45, 'close': 14.45, 'volume': 6837.0} [2026-01-02T17:11:09.694229] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 11.37, 'high': 11.385, 'low': 11.3677, 'close': 11.385, 'volume': 6419.0} [2026-01-02T17:11:09.694521] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.435, 'close': 14.435, 'volume': 1747.0} [2026-01-02T17:11:09.694721] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.42, 'close': 14.42, 'volume': 1476.0} [2026-01-02T17:11:09.694378] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 1163.0} [2026-01-02T17:11:09.694870] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 11.381, 'high': 11.39, 'low': 11.38, 'close': 11.38, 'volume': 2326.0} [2026-01-02T17:11:09.695003] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.38, 'close': 11.38, 'volume': 1525.0} [2026-01-02T17:11:09.695140] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 14.42, 'high': 14.44, 'low': 14.42, 'close': 14.435, 'volume': 6008.0} [2026-01-02T17:11:09.695502] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 3380.0} [2026-01-02T17:11:09.695374] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.435, 'close': 14.44, 'volume': 4807.0} [2026-01-02T17:11:09.695678] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.435, 'close': 14.435, 'volume': 4020.0} [2026-01-02T17:11:09.695242] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 11.37, 'high': 11.39, 'low': 11.37, 'close': 11.39, 'volume': 2067.0} [2026-01-02T17:11:09.696068] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 2068.0} [2026-01-02T17:11:09.695943] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.425, 'close': 14.425, 'volume': 8398.0} [2026-01-02T17:11:09.695842] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 11.38, 'high': 11.4, 'low': 11.37, 'close': 11.395, 'volume': 8376.0} [2026-01-02T17:11:09.696369] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 5972.0} [2026-01-02T17:11:09.696234] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 893.0} [2026-01-02T17:11:09.696659] [INFO ] [ORCH ] ACIC: Adding 195 new records, updating 0 existing records. [2026-01-02T17:11:09.696566] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 2729.0} [2026-01-02T17:11:09.696813] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 14.42, 'high': 14.425, 'low': 14.42, 'close': 14.425, 'volume': 1132.0} [2026-01-02T17:11:09.696938] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.42, 'close': 14.425, 'volume': 2617.0} [2026-01-02T17:11:09.697522] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.42, 'close': 14.425, 'volume': 1199.0} [2026-01-02T17:11:09.697086] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 1797.0} [2026-01-02T17:11:09.697737] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 14.425, 'high': 14.435, 'low': 14.425, 'close': 14.435, 'volume': 5882.0} [2026-01-02T17:11:09.698242] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.405, 'close': 14.41, 'volume': 6020.0} [2026-01-02T17:11:09.698121] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 3572.0} [2026-01-02T17:11:09.699716] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.29, 'close': 17.295, 'volume': 9314.0} [2026-01-02T17:11:09.699530] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.39, 'close': 14.395, 'volume': 1413.0} [2026-01-02T17:11:09.699996] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.285, 'close': 17.295, 'volume': 19233.0} [2026-01-02T17:11:09.700391] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 14.39, 'high': 14.41, 'low': 14.39, 'close': 14.41, 'volume': 5194.0} [2026-01-02T17:11:09.700289] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.29, 'close': 17.295, 'volume': 1748.0} [2026-01-02T17:11:09.700521] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 14.415, 'high': 14.43, 'low': 14.415, 'close': 14.425, 'volume': 4757.0} [2026-01-02T17:11:09.700971] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.425, 'close': 14.425, 'volume': 554.0} [2026-01-02T17:11:09.700817] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.285, 'close': 17.285, 'volume': 8340.0} [2026-01-02T17:11:09.701175] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.425, 'close': 14.425, 'volume': 1168.0} [2026-01-02T17:11:09.701431] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 14.42, 'high': 14.425, 'low': 14.415, 'close': 14.415, 'volume': 7431.0} [2026-01-02T17:11:09.701305] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.285, 'close': 17.285, 'volume': 2294.0} [2026-01-02T17:11:09.701723] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 14.415, 'high': 14.425, 'low': 14.415, 'close': 14.42, 'volume': 3930.0} [2026-01-02T17:11:09.701848] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.415, 'volume': 2962.0} [2026-01-02T17:11:09.701617] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.285, 'close': 17.285, 'volume': 3670.0} [2026-01-02T17:11:09.702064] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.405, 'close': 14.42, 'volume': 4796.0} [2026-01-02T17:11:09.702454] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.285, 'close': 17.295, 'volume': 17001.0} [2026-01-02T17:11:09.702226] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 14.415, 'high': 14.42, 'low': 14.415, 'close': 14.42, 'volume': 2129.0} [2026-01-02T17:11:09.702646] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.28, 'close': 17.28, 'volume': 4805.0} [2026-01-02T17:11:09.702926] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 14.43, 'high': 14.435, 'low': 14.425, 'close': 14.43, 'volume': 2835.0} [2026-01-02T17:11:09.703162] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.42, 'close': 14.42, 'volume': 2342.0} [2026-01-02T17:11:09.702824] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.28, 'close': 17.29, 'volume': 3479.0} [2026-01-02T17:11:09.703302] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.415, 'close': 14.415, 'volume': 5055.0} [2026-01-02T17:11:09.703482] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.285, 'close': 17.285, 'volume': 5214.0} [2026-01-02T17:11:09.703598] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 14.415, 'high': 14.425, 'low': 14.415, 'close': 14.425, 'volume': 2147.0} [2026-01-02T17:11:09.703874] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.28, 'close': 17.29, 'volume': 7870.0} [2026-01-02T17:11:09.704007] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 14.425, 'high': 14.435, 'low': 14.425, 'close': 14.43, 'volume': 3975.0} [2026-01-02T17:11:09.704229] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.425, 'close': 14.425, 'volume': 1817.0} [2026-01-02T17:11:09.704116] [INFO ] [ORCH ] ACIC: Combined dataset has 40591 total records. [2026-01-02T17:11:09.704394] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 17.2801, 'high': 17.285, 'low': 17.275, 'close': 17.275, 'volume': 10539.0} [2026-01-02T17:11:09.709895] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.2745, 'close': 17.28, 'volume': 4436.0} [2026-01-02T17:11:09.704548] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.42, 'close': 14.42, 'volume': 3162.0} [2026-01-02T17:11:09.723174] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.42, 'volume': 2944.0} [2026-01-02T17:11:09.723019] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.27, 'close': 17.27, 'volume': 7476.0} [2026-01-02T17:11:09.742741] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 1983.0} [2026-01-02T17:11:09.758674] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 1664.0} [2026-01-02T17:11:09.748070] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 14.42, 'high': 14.435, 'low': 14.42, 'close': 14.425, 'volume': 6040.0} [2026-01-02T17:11:09.783408] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.28, 'volume': 1592.0} [2026-01-02T17:11:09.799090] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.405, 'close': 14.405, 'volume': 3025.0} [2026-01-02T17:11:09.809544] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.27, 'close': 17.275, 'volume': 3532.0} [2026-01-02T17:11:09.814818] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.405, 'close': 14.405, 'volume': 3206.0} [2026-01-02T17:11:09.815032] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.265, 'close': 17.265, 'volume': 21658.0} [2026-01-02T17:11:09.829815] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 14.405, 'high': 14.42, 'low': 14.405, 'close': 14.405, 'volume': 5127.0} [2026-01-02T17:11:09.829650] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 16448.0} [2026-01-02T17:11:09.833977] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 17.265, 'high': 17.275, 'low': 17.265, 'close': 17.275, 'volume': 15670.0} [2026-01-02T17:11:09.834191] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.274, 'close': 17.28, 'volume': 21023.0} [2026-01-02T17:11:09.834388] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 17.274, 'high': 17.28, 'low': 17.274, 'close': 17.28, 'volume': 2034.0} [2026-01-02T17:11:09.834718] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.4, 'close': 14.4015, 'volume': 2806.0} [2026-01-02T17:11:09.834908] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.4, 'close': 14.405, 'volume': 4574.0} [2026-01-02T17:11:09.834596] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.2701, 'close': 17.28, 'volume': 7161.0} [2026-01-02T17:11:09.835233] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.405, 'close': 14.405, 'volume': 917.0} [2026-01-02T17:11:09.835435] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.2745, 'close': 17.275, 'volume': 4825.0} [2026-01-02T17:11:09.856364] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.27, 'close': 17.28, 'volume': 4098.0} [2026-01-02T17:11:09.851060] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 14.4, 'high': 14.405, 'low': 14.4, 'close': 14.405, 'volume': 2338.0} [2026-01-02T17:11:09.861776] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.27, 'close': 17.275, 'volume': 4025.0} [2026-01-02T17:11:09.875812] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.2716, 'close': 17.28, 'volume': 6243.0} [2026-01-02T17:11:09.875551] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.395, 'close': 14.395, 'volume': 13547.0} [2026-01-02T17:11:09.888355] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.27, 'close': 17.275, 'volume': 2929.0} [2026-01-02T17:11:09.921537] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.355, 'close': 14.355, 'volume': 12187.0} [2026-01-02T17:11:09.918052] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 17.275, 'high': 17.3, 'low': 17.275, 'close': 17.3, 'volume': 32471.0} [2026-01-02T17:11:09.921364] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:09.921787] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.294, 'close': 17.3, 'volume': 8546.0} [2026-01-02T17:11:09.943566] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 17.3, 'high': 17.32, 'low': 17.295, 'close': 17.315, 'volume': 30784.0} [2026-01-02T17:11:09.958764] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.305, 'close': 17.305, 'volume': 20026.0} [2026-01-02T17:11:09.943364] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.36, 'close': 14.36, 'volume': 3199.0} [2026-01-02T17:11:09.992912] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.37, 'close': 14.38, 'volume': 15707.0} [2026-01-02T17:11:09.992705] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.295, 'close': 17.3, 'volume': 23579.0} [2026-01-02T17:11:09.999711] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 14.39, 'high': 14.395, 'low': 14.39, 'close': 14.395, 'volume': 1528.0} [2026-01-02T17:11:10.016799] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 14.39, 'high': 14.395, 'low': 14.385, 'close': 14.385, 'volume': 6803.0} [2026-01-02T17:11:10.016652] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 3865.0} [2026-01-02T17:11:10.027495] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.355, 'close': 14.36, 'volume': 15758.0} [2026-01-02T17:11:10.027667] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.355, 'close': 14.355, 'volume': 1590.0} [2026-01-02T17:11:10.027823] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.2945, 'close': 17.3, 'volume': 3872.0} [2026-01-02T17:11:10.038698] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.29, 'close': 17.295, 'volume': 23598.0} [2026-01-02T17:11:10.027953] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.355, 'close': 14.355, 'volume': 4862.0} [2026-01-02T17:11:10.044036] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 3082.0} [2026-01-02T17:11:10.073939] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.3, 'volume': 5296.0} [2026-01-02T17:11:10.080935] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.35, 'close': 14.35, 'volume': 6713.0} [2026-01-02T17:11:10.100072] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.29, 'close': 17.3, 'volume': 3102.0} [2026-01-02T17:11:10.099903] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.345, 'close': 14.345, 'volume': 3094.0} [2026-01-02T17:11:10.120549] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.29, 'close': 17.295, 'volume': 5765.0} [2026-01-02T17:11:10.154670] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 14.345, 'high': 14.345, 'low': 14.335, 'close': 14.335, 'volume': 5498.0} [2026-01-02T17:11:10.169270] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 3959.0} [2026-01-02T17:11:10.175861] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 14.335, 'high': 14.355, 'low': 14.335, 'close': 14.355, 'volume': 11019.0} [2026-01-02T17:11:10.186283] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 3339.0} [2026-01-02T17:11:10.191735] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.345, 'close': 14.345, 'volume': 5400.0} [2026-01-02T17:11:10.191894] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.3445, 'close': 14.35, 'volume': 4395.0} [2026-01-02T17:11:10.199501] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 14.34, 'high': 14.345, 'low': 14.34, 'close': 14.345, 'volume': 2111.0} [2026-01-02T17:11:10.192052] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 3699.0} [2026-01-02T17:11:10.202866] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.3, 'volume': 2783.0} [2026-01-02T17:11:10.203442] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 2284.0} [2026-01-02T17:11:10.203640] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.295, 'close': 17.305, 'volume': 38983.0} [2026-01-02T17:11:10.203034] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 14.345, 'high': 14.345, 'low': 14.33, 'close': 14.34, 'volume': 14309.0} [2026-01-02T17:11:10.209102] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 831.0} [2026-01-02T17:11:10.209259] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.335, 'close': 14.335, 'volume': 4531.0} [2026-01-02T17:11:10.214549] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.325, 'close': 14.325, 'volume': 7118.0} [2026-01-02T17:11:10.214713] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.295, 'close': 17.305, 'volume': 139010.0} [2026-01-02T17:11:10.225108] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.285, 'close': 17.3, 'volume': 46562.0} [2026-01-02T17:11:10.225296] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 14.325, 'high': 14.335, 'low': 14.32, 'close': 14.32, 'volume': 14216.0} [2026-01-02T17:11:10.230711] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 28738.0} [2026-01-02T17:11:10.272669] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.32, 'close': 14.32, 'volume': 6190.0} [2026-01-02T17:11:10.287393] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.285, 'close': 17.3, 'volume': 30553.0} [2026-01-02T17:11:10.287213] [INFO ] [VALIDATOR ] ACIC: No missing trading days found. [2026-01-02T17:11:10.287692] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 17.3, 'high': 17.3081, 'low': 17.3, 'close': 17.305, 'volume': 28693.0} [2026-01-02T17:11:10.287867] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 3675.0} [2026-01-02T17:11:10.288037] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 17.305, 'high': 17.3061, 'low': 17.304, 'close': 17.305, 'volume': 9029.0} [2026-01-02T17:11:10.285381] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 14.315, 'high': 14.315, 'low': 14.31, 'close': 14.315, 'volume': 4163.0} [2026-01-02T17:11:10.288273] [INFO ] [ORCH ] ACIC: Combined data validation passed. [2026-01-02T17:11:10.288199] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 17.305, 'high': 17.3066, 'low': 17.3, 'close': 17.305, 'volume': 6306.0} [2026-01-02T17:11:10.288909] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 2336.0} [2026-01-02T17:11:10.288751] [DEBUG] [LOCAL ] ACIC: Saving primary data. [2026-01-02T17:11:10.288637] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.3, 'close': 14.305, 'volume': 8706.0} [2026-01-02T17:11:10.289310] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 1597.0} [2026-01-02T17:11:10.289145] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.3, 'close': 14.3, 'volume': 5847.0} [2026-01-02T17:11:10.289607] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.285, 'close': 14.295, 'volume': 8939.0} [2026-01-02T17:11:10.289731] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 14.29, 'high': 14.305, 'low': 14.29, 'close': 14.305, 'volume': 14618.0} [2026-01-02T17:11:10.289882] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 3376.0} [2026-01-02T17:11:10.290019] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.3, 'close': 14.305, 'volume': 4251.0} [2026-01-02T17:11:10.290186] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 14.3, 'high': 14.315, 'low': 14.295, 'close': 14.315, 'volume': 18732.0} [2026-01-02T17:11:10.326927] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 4324.0} [2026-01-02T17:11:10.326766] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 14.31, 'high': 14.315, 'low': 14.295, 'close': 14.3, 'volume': 7560.0} [2026-01-02T17:11:10.333836] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.28, 'close': 14.285, 'volume': 9766.0} [2026-01-02T17:11:10.354688] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.285, 'close': 17.295, 'volume': 42699.0} [2026-01-02T17:11:10.359972] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 4662.0} [2026-01-02T17:11:10.360127] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 2307.0} [2026-01-02T17:11:10.354522] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 14.285, 'high': 14.285, 'low': 14.26, 'close': 14.265, 'volume': 12393.0} [2026-01-02T17:11:10.371702] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 14.265, 'high': 14.28, 'low': 14.2624, 'close': 14.275, 'volume': 13616.0} [2026-01-02T17:11:10.371854] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 1639.0} [2026-01-02T17:11:10.390538] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 3763.0} [2026-01-02T17:11:10.390389] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 14.275, 'high': 14.3, 'low': 14.275, 'close': 14.285, 'volume': 20334.0} [2026-01-02T17:11:10.393790] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 4464.0} [2026-01-02T17:11:10.399363] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 2903.0} [2026-01-02T17:11:10.399522] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 14.28, 'high': 14.29, 'low': 14.27, 'close': 14.285, 'volume': 19775.0} [2026-01-02T17:11:10.404804] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 17.295, 'high': 17.31, 'low': 17.295, 'close': 17.305, 'volume': 28951.0} [2026-01-02T17:11:10.404975] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 14.285, 'high': 14.285, 'low': 14.27, 'close': 14.275, 'volume': 14128.0} [2026-01-02T17:11:10.415463] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.255, 'close': 14.275, 'volume': 31186.0} [2026-01-02T17:11:10.410237] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.305, 'close': 17.31, 'volume': 2615.0} [2026-01-02T17:11:10.439600] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.27, 'close': 14.27, 'volume': 20826.0} [2026-01-02T17:11:10.439730] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 17.305, 'high': 17.32, 'low': 17.305, 'close': 17.315, 'volume': 15023.0} [2026-01-02T17:11:10.476992] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 14.275, 'high': 14.29, 'low': 14.27, 'close': 14.27, 'volume': 33686.0} [2026-01-02T17:11:10.477168] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.25, 'close': 14.275, 'volume': 43540.0} [2026-01-02T17:11:10.476836] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 5960.0} [2026-01-02T17:11:10.477372] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.27, 'close': 14.275, 'volume': 23534.0} [2026-01-02T17:11:10.477565] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 17.315, 'high': 17.3271, 'low': 17.315, 'close': 17.325, 'volume': 9761.0} [2026-01-02T17:11:10.477921] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 11869.0} [2026-01-02T17:11:10.478098] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 1603.0} [2026-01-02T17:11:10.477724] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 14.275, 'high': 14.29, 'low': 14.265, 'close': 14.28, 'volume': 75892.0} [2026-01-02T17:11:10.478191] [INFO ] [ORCH ] ACHC: Adding 383 new records, updating 0 existing records. [2026-01-02T17:11:10.478563] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.3, 'close': 17.305, 'volume': 19010.0} [2026-01-02T17:11:10.478840] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 2964.0} [2026-01-02T17:11:10.479106] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.295, 'close': 17.3, 'volume': 42797.0} [2026-01-02T17:11:10.479353] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 1603.0} [2026-01-02T17:11:10.479693] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 2681.0} [2026-01-02T17:11:10.479837] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 7667.0} [2026-01-02T17:11:10.479949] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 17.305, 'high': 17.3065, 'low': 17.3, 'close': 17.305, 'volume': 9410.0} [2026-01-02T17:11:10.480056] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 1802.0} [2026-01-02T17:11:10.481396] [DEBUG] [LOCAL ] ACIC: Trimmed 40591 records to 40379 (keeping 300 days of data) [2026-01-02T17:11:10.481665] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.295, 'close': 17.3, 'volume': 28108.0} [2026-01-02T17:11:10.481888] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.295, 'close': 17.295, 'volume': 9727.0} [2026-01-02T17:11:10.482297] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.28, 'close': 17.29, 'volume': 8676.0} [2026-01-02T17:11:10.482760] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.285, 'close': 17.29, 'volume': 16162.0} [2026-01-02T17:11:10.482973] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.285, 'close': 17.29, 'volume': 7218.0} [2026-01-02T17:11:10.483358] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.285, 'close': 17.285, 'volume': 6992.0} [2026-01-02T17:11:10.483514] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.285, 'close': 17.29, 'volume': 3624.0} [2026-01-02T17:11:10.483661] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.285, 'close': 17.295, 'volume': 8287.0} [2026-01-02T17:11:10.483817] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 2740.0} [2026-01-02T17:11:10.483938] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 17.29, 'high': 17.2955, 'low': 17.29, 'close': 17.295, 'volume': 6478.0} [2026-01-02T17:11:10.484058] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 17.29, 'high': 17.2956, 'low': 17.28, 'close': 17.285, 'volume': 21115.0} [2026-01-02T17:11:10.484166] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 1005.0} [2026-01-02T17:11:10.484276] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.285, 'close': 17.29, 'volume': 2195.0} [2026-01-02T17:11:10.538042] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 17.285, 'high': 17.3, 'low': 17.285, 'close': 17.29, 'volume': 23246.0} [2026-01-02T17:11:10.546325] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 7072.0} [2026-01-02T17:11:10.546591] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 2737.0} [2026-01-02T17:11:10.546726] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 3020.0} [2026-01-02T17:11:10.573316] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.295, 'close': 17.305, 'volume': 9864.0} [2026-01-02T17:11:10.576413] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 1734.0} [2026-01-02T17:11:10.576717] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.295, 'close': 17.295, 'volume': 18305.0} [2026-01-02T17:11:10.577234] [INFO ] [ORCH ] ACHC: Combined dataset has 108176 total records. [2026-01-02T17:11:10.581877] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 2128.0} [2026-01-02T17:11:10.582011] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 2651.0} [2026-01-02T17:11:10.582422] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.295, 'close': 17.295, 'volume': 25901.0} [2026-01-02T17:11:10.602949] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 3096.0} [2026-01-02T17:11:10.616144] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.295, 'close': 17.305, 'volume': 5749.0} [2026-01-02T17:11:10.616506] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 17.3051, 'high': 17.3051, 'low': 17.3, 'close': 17.305, 'volume': 6772.0} [2026-01-02T17:11:10.617842] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 2986.0} [2026-01-02T17:11:10.625743] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 2575.0} [2026-01-02T17:11:10.626118] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3001, 'close': 17.305, 'volume': 8431.0} [2026-01-02T17:11:10.638553] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 1730.0} [2026-01-02T17:11:10.670041] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.305, 'close': 17.305, 'volume': 16440.0} [2026-01-02T17:11:10.697415] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.305, 'close': 17.31, 'volume': 15924.0} [2026-01-02T17:11:10.704383] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.3014, 'close': 17.305, 'volume': 10870.0} [2026-01-02T17:11:10.705746] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 6153.0} [2026-01-02T17:11:10.711091] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 2029.0} [2026-01-02T17:11:10.716327] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3001, 'close': 17.305, 'volume': 6829.0} [2026-01-02T17:11:10.723380] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 2940.0} [2026-01-02T17:11:10.723836] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 17.3012, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 3060.0} [2026-01-02T17:11:10.729803] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 5740.0} [2026-01-02T17:11:10.735345] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.3065, 'volume': 2718.0} [2026-01-02T17:11:10.738259] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 3076.0} [2026-01-02T17:11:10.804991] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 1579.0} [2026-01-02T17:11:10.877458] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:10.908841] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 1496.0} [2026-01-02T17:11:10.924796] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 2695.0} [2026-01-02T17:11:10.935835] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 2067.0} [2026-01-02T17:11:10.949758] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 2923.0} [2026-01-02T17:11:10.955871] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 17.3, 'high': 17.315, 'low': 17.3, 'close': 17.31, 'volume': 22699.0} [2026-01-02T17:11:10.966146] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 1898.0} [2026-01-02T17:11:10.977016] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 2310.0} [2026-01-02T17:11:10.982876] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 17.31, 'high': 17.335, 'low': 17.31, 'close': 17.33, 'volume': 43417.0} [2026-01-02T17:11:10.991443] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.325, 'close': 17.335, 'volume': 7562.0} [2026-01-02T17:11:11.000339] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 2967.0} [2026-01-02T17:11:11.015658] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 907.0} [2026-01-02T17:11:11.025444] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 565.0} [2026-01-02T17:11:11.031415] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.34, 'close': 17.34, 'volume': 1857.0} [2026-01-02T17:11:11.032110] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 446.0} [2026-01-02T17:11:11.048250] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 10887.0} [2026-01-02T17:11:11.053599] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 17.3432, 'high': 17.345, 'low': 17.3432, 'close': 17.345, 'volume': 1694.0} [2026-01-02T17:11:11.047959] [DEBUG] [LOCAL ] ACIC: Primary data saved (40379 records). [2026-01-02T17:11:11.084737] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 17.3447, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 9841.0} [2026-01-02T17:11:11.100007] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 17.34, 'high': 17.3468, 'low': 17.34, 'close': 17.3468, 'volume': 2365.0} [2026-01-02T17:11:11.084569] [INFO ] [ORCH ] ACIC: Update completed successfully. [2026-01-02T17:11:11.100439] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 7587.0} [2026-01-02T17:11:11.100622] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 4684.0} [2026-01-02T17:11:11.126330] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.335, 'close': 17.335, 'volume': 22434.0} [2026-01-02T17:11:11.126542] [INFO ] [ORCH ] Update Progress: 33/3536 symbols completed. ACIC took 4.9s. Estimated remaining: 2h 3m 34s. Rate: 28.3 symbols/min [2026-01-02T17:11:11.137015] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2026-01 (1.46 seconds). [2026-01-02T17:11:11.174599] [DEBUG] [ORCH ] ACLS: Retrieved 237 records for 2026-01. [2026-01-02T17:11:11.155056] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 911.0} [2026-01-02T17:11:11.228182] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 17.3376, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 2001.0} [2026-01-02T17:11:11.265151] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 6458.0} [2026-01-02T17:11:11.341131] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 2953.0} [2026-01-02T17:11:11.431310] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 1093.0} [2026-01-02T17:11:11.441634] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 4462.0} [2026-01-02T17:11:11.431116] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 81.61, 'high': 81.77, 'low': 81.61, 'close': 81.77, 'volume': 3837.0} [2026-01-02T17:11:11.450113] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 82.48, 'high': 82.99, 'low': 82.48, 'close': 82.8, 'volume': 1538.0} [2026-01-02T17:11:11.450299] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 3782.0} [2026-01-02T17:11:11.451230] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.33, 'close': 17.335, 'volume': 62905.0} [2026-01-02T17:11:11.450958] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 82.73, 'high': 82.73, 'low': 82.73, 'close': 82.73, 'volume': 1604.0} [2026-01-02T17:11:11.456918] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 83.0, 'high': 83.1, 'low': 83.0, 'close': 83.1, 'volume': 2071.0} [2026-01-02T17:11:11.457525] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 83.08, 'high': 83.12, 'low': 83.08, 'close': 83.12, 'volume': 232.0} [2026-01-02T17:11:11.530388] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 83.12, 'high': 83.42, 'low': 83.12, 'close': 83.42, 'volume': 1716.0} [2026-01-02T17:11:11.529749] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 32773.0} [2026-01-02T17:11:11.578980] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 83.48, 'high': 83.495, 'low': 83.478, 'close': 83.478, 'volume': 1260.0} [2026-01-02T17:11:11.656242] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.33, 'close': 17.335, 'volume': 9039.0} [2026-01-02T17:11:11.656048] [INFO ] [ORCH ] ACLX: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:11.682878] [INFO ] [VALIDATOR ] ACHC: No missing trading days found. [2026-01-02T17:11:11.684113] [INFO ] [ORCH ] ACHC: Combined data validation passed. [2026-01-02T17:11:11.684633] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 6562.0} [2026-01-02T17:11:11.683832] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 83.84, 'high': 84.0, 'low': 83.365, 'close': 84.0, 'volume': 2327.0} [2026-01-02T17:11:11.685007] [DEBUG] [LOCAL ] ACHC: Saving primary data. [2026-01-02T17:11:11.685188] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.335, 'close': 17.345, 'volume': 34172.0} [2026-01-02T17:11:11.685467] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 84.33, 'high': 84.37, 'low': 84.115, 'close': 84.115, 'volume': 1416.0} [2026-01-02T17:11:11.685965] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 84.12, 'high': 84.12, 'low': 84.12, 'close': 84.12, 'volume': 486.0} [2026-01-02T17:11:11.686464] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 83.97, 'high': 83.97, 'low': 83.7, 'close': 83.87, 'volume': 2216.0} [2026-01-02T17:11:11.692106] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 84.12, 'high': 84.12, 'low': 83.99, 'close': 83.99, 'volume': 473.0} [2026-01-02T17:11:11.692272] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 84.12, 'high': 84.37, 'low': 84.12, 'close': 84.34, 'volume': 1645.0} [2026-01-02T17:11:11.693035] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 84.12, 'high': 84.12, 'low': 84.12, 'close': 84.12, 'volume': 460.0} [2026-01-02T17:11:11.693218] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 84.5, 'high': 84.5, 'low': 84.48, 'close': 84.48, 'volume': 639.0} [2026-01-02T17:11:11.693460] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 84.49, 'high': 84.65, 'low': 84.49, 'close': 84.65, 'volume': 835.0} [2026-01-02T17:11:11.692773] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.34, 'volume': 14451.0} [2026-01-02T17:11:11.700121] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 84.64, 'high': 84.64, 'low': 84.64, 'close': 84.64, 'volume': 151.0} [2026-01-02T17:11:11.710081] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.34, 'close': 17.34, 'volume': 357.0} [2026-01-02T17:11:11.737158] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 84.41, 'high': 84.41, 'low': 84.41, 'close': 84.41, 'volume': 146.0} [2026-01-02T17:11:11.737805] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.32, 'close': 17.325, 'volume': 67541.0} [2026-01-02T17:11:11.773593] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.31, 'close': 17.315, 'volume': 11451.0} [2026-01-02T17:11:11.795339] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.31, 'close': 17.32, 'volume': 11227.0} [2026-01-02T17:11:11.799916] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 2264.0} [2026-01-02T17:11:11.761474] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 84.45, 'high': 84.45, 'low': 84.45, 'close': 84.45, 'volume': 322.0} [2026-01-02T17:11:11.816499] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 11210.0} [2026-01-02T17:11:11.844846] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 2287.0} [2026-01-02T17:11:11.851221] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.3132, 'close': 17.325, 'volume': 20708.0} [2026-01-02T17:11:11.822752] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 84.57, 'high': 84.62, 'low': 84.18, 'close': 84.18, 'volume': 1372.0} [2026-01-02T17:11:11.883764] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 83.8, 'high': 83.8, 'low': 83.8, 'close': 83.8, 'volume': 232.0} [2026-01-02T17:11:11.851474] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 11138.0} [2026-01-02T17:11:11.885438] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 8832.0} [2026-01-02T17:11:11.884019] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 83.8, 'high': 83.8, 'low': 83.8, 'close': 83.8, 'volume': 560.0} [2026-01-02T17:11:11.889625] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 83.99, 'high': 84.0, 'low': 83.99, 'close': 84.0, 'volume': 860.0} [2026-01-02T17:11:11.889817] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 84.27, 'high': 84.27, 'low': 84.0, 'close': 84.0, 'volume': 607.0} [2026-01-02T17:11:11.889996] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 83.98, 'high': 83.98, 'low': 83.97, 'close': 83.97, 'volume': 2176.0} [2026-01-02T17:11:11.890267] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 83.84, 'high': 84.0, 'low': 83.84, 'close': 84.0, 'volume': 1525.0} [2026-01-02T17:11:11.890539] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 84.095, 'high': 84.29, 'low': 84.095, 'close': 84.29, 'volume': 1029.0} [2026-01-02T17:11:11.890770] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 84.28, 'high': 84.28, 'low': 84.14, 'close': 84.15, 'volume': 883.0} [2026-01-02T17:11:11.890956] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 84.03, 'high': 84.27, 'low': 84.01, 'close': 84.27, 'volume': 420.0} [2026-01-02T17:11:11.891145] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 84.15, 'high': 84.29, 'low': 84.15, 'close': 84.16, 'volume': 1058.0} [2026-01-02T17:11:11.891322] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 84.2048, 'high': 84.52, 'low': 84.16, 'close': 84.52, 'volume': 2159.0} [2026-01-02T17:11:11.892063] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 84.321, 'high': 84.96, 'low': 84.321, 'close': 84.96, 'volume': 1171.0} [2026-01-02T17:11:11.892277] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 84.99, 'high': 84.99, 'low': 84.99, 'close': 84.99, 'volume': 280.0} [2026-01-02T17:11:11.889470] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 17.3299, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 1261.0} [2026-01-02T17:11:11.892643] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 84.5301, 'high': 84.99, 'low': 84.5301, 'close': 84.77, 'volume': 595.0} [2026-01-02T17:11:11.892858] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 84.67, 'high': 84.67, 'low': 84.67, 'close': 84.67, 'volume': 410.0} [2026-01-02T17:11:11.893523] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.31, 'close': 17.315, 'volume': 46307.0} [2026-01-02T17:11:11.893782] [DEBUG] [LOCAL ] ACHC: Trimmed 108176 records to 107798 (keeping 300 days of data) [2026-01-02T17:11:11.894124] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 40772.0} [2026-01-02T17:11:11.895279] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 84.77, 'high': 84.78, 'low': 84.525, 'close': 84.65, 'volume': 3364.0} [2026-01-02T17:11:11.895055] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.31, 'close': 17.32, 'volume': 16307.0} [2026-01-02T17:11:11.896478] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 1362.0} [2026-01-02T17:11:11.895860] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 84.65, 'high': 84.69, 'low': 84.41, 'close': 84.4825, 'volume': 4185.0} [2026-01-02T17:11:11.896857] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 84.7, 'high': 84.87, 'low': 84.7, 'close': 84.87, 'volume': 1713.0} [2026-01-02T17:11:11.897197] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 17.3165, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 3540.0} [2026-01-02T17:11:11.897489] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 84.99, 'high': 85.14, 'low': 84.99, 'close': 85.14, 'volume': 2006.0} [2026-01-02T17:11:11.897772] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 17.31, 'high': 17.3199, 'low': 17.31, 'close': 17.3199, 'volume': 5323.0} [2026-01-02T17:11:11.897952] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 1468.0} [2026-01-02T17:11:11.898264] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 5335.0} [2026-01-02T17:11:11.898676] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 85.03, 'high': 85.37, 'low': 85.03, 'close': 85.37, 'volume': 241.0} [2026-01-02T17:11:11.898457] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 13728.0} [2026-01-02T17:11:11.899114] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 85.42, 'high': 85.42, 'low': 85.42, 'close': 85.42, 'volume': 113.0} [2026-01-02T17:11:11.898907] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.305, 'close': 17.305, 'volume': 16647.0} [2026-01-02T17:11:11.899356] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 7847.0} [2026-01-02T17:11:11.899563] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 85.0135, 'high': 85.0135, 'low': 85.0135, 'close': 85.0135, 'volume': 482.0} [2026-01-02T17:11:11.899919] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 14920.0} [2026-01-02T17:11:11.900061] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.305, 'close': 17.315, 'volume': 17930.0} [2026-01-02T17:11:11.900648] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.3, 'close': 17.305, 'volume': 50653.0} [2026-01-02T17:11:11.900398] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 85.42, 'high': 85.42, 'low': 85.3, 'close': 85.3, 'volume': 230.0} [2026-01-02T17:11:11.901020] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 85.22, 'high': 85.22, 'low': 85.04, 'close': 85.07, 'volume': 943.0} [2026-01-02T17:11:11.900795] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.29, 'close': 17.295, 'volume': 10719.0} [2026-01-02T17:11:11.901440] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.285, 'close': 17.29, 'volume': 25381.0} [2026-01-02T17:11:11.901245] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 85.0, 'high': 85.0, 'low': 85.0, 'close': 85.0, 'volume': 5012.0} [2026-01-02T17:11:11.901714] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 85.0, 'high': 85.0, 'low': 85.0, 'close': 85.0, 'volume': 118.0} [2026-01-02T17:11:11.959247] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 85.19, 'high': 85.2, 'low': 85.19, 'close': 85.2, 'volume': 510.0} [2026-01-02T17:11:11.959885] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 84.99, 'high': 84.99, 'low': 84.59, 'close': 84.86, 'volume': 4338.0} [2026-01-02T17:11:11.990818] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 84.4, 'high': 84.57, 'low': 84.18, 'close': 84.18, 'volume': 2030.0} [2026-01-02T17:11:11.960505] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.285, 'close': 17.285, 'volume': 7887.0} [2026-01-02T17:11:12.034601] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 84.17, 'high': 84.235, 'low': 84.17, 'close': 84.235, 'volume': 1317.0} [2026-01-02T17:11:12.035038] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 84.175, 'high': 84.175, 'low': 84.175, 'close': 84.175, 'volume': 245.0} [2026-01-02T17:11:12.084313] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 84.51, 'high': 84.51, 'low': 84.51, 'close': 84.51, 'volume': 627.0} [2026-01-02T17:11:12.093392] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.285, 'close': 17.295, 'volume': 13314.0} [2026-01-02T17:11:12.093770] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 84.65, 'high': 84.66, 'low': 84.61, 'close': 84.66, 'volume': 2423.0} [2026-01-02T17:11:12.094834] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 84.7, 'high': 84.73, 'low': 84.69, 'close': 84.73, 'volume': 1161.0} [2026-01-02T17:11:12.094549] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 17.2929, 'high': 17.295, 'low': 17.285, 'close': 17.285, 'volume': 12939.0} [2026-01-02T17:11:12.095148] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 85.03, 'high': 85.03, 'low': 85.03, 'close': 85.03, 'volume': 396.0} [2026-01-02T17:11:12.095400] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 17.285, 'high': 17.2899, 'low': 17.275, 'close': 17.28, 'volume': 12173.0} [2026-01-02T17:11:12.121472] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 85.03, 'high': 85.03, 'low': 85.03, 'close': 85.03, 'volume': 418.0} [2026-01-02T17:11:12.129751] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 85.4, 'high': 85.485, 'low': 85.4, 'close': 85.485, 'volume': 2360.0} [2026-01-02T17:11:12.135350] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 85.37, 'high': 85.37, 'low': 85.37, 'close': 85.37, 'volume': 287.0} [2026-01-02T17:11:12.122438] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.2735, 'close': 17.275, 'volume': 3251.0} [2026-01-02T17:11:12.157659] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 85.38, 'high': 85.38, 'low': 85.28, 'close': 85.28, 'volume': 1055.0} [2026-01-02T17:11:12.157904] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 85.14, 'high': 85.14, 'low': 85.14, 'close': 85.14, 'volume': 180.0} [2026-01-02T17:11:12.158061] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 84.98, 'high': 84.98, 'low': 84.98, 'close': 84.98, 'volume': 244.0} [2026-01-02T17:11:12.158213] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 85.055, 'high': 85.055, 'low': 85.055, 'close': 85.055, 'volume': 359.0} [2026-01-02T17:11:12.158513] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 17.28, 'high': 17.295, 'low': 17.275, 'close': 17.295, 'volume': 50919.0} [2026-01-02T17:11:12.158683] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.285, 'close': 17.29, 'volume': 8304.0} [2026-01-02T17:11:12.179113] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.28, 'close': 17.29, 'volume': 3544.0} [2026-01-02T17:11:12.180408] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 17.2801, 'high': 17.29, 'low': 17.2766, 'close': 17.28, 'volume': 12513.0} [2026-01-02T17:11:12.178964] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 84.4, 'high': 84.4, 'low': 84.4, 'close': 84.4, 'volume': 401.0} [2026-01-02T17:11:12.180606] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.27, 'close': 17.28, 'volume': 40667.0} [2026-01-02T17:11:12.230816] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 84.4212, 'high': 84.4212, 'low': 84.4212, 'close': 84.4212, 'volume': 200.0} [2026-01-02T17:11:12.240232] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 84.4, 'high': 84.5, 'low': 84.4, 'close': 84.5, 'volume': 923.0} [2026-01-02T17:11:12.241411] [DEBUG] [LOCAL ] ACLX: Loaded 79566 existing records from primary storage. [2026-01-02T17:11:12.230992] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 7378.0} [2026-01-02T17:11:12.241743] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 84.55, 'high': 84.55, 'low': 84.55, 'close': 84.55, 'volume': 219.0} [2026-01-02T17:11:12.267419] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 84.45, 'high': 84.45, 'low': 84.45, 'close': 84.45, 'volume': 479.0} [2026-01-02T17:11:12.300100] [INFO ] [ORCH ] ACLX: Loaded 79566 existing records. [2026-01-02T17:11:12.267618] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.275, 'close': 17.28, 'volume': 28022.0} [2026-01-02T17:11:12.299975] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 84.34, 'high': 84.34, 'low': 84.34, 'close': 84.34, 'volume': 276.0} [2026-01-02T17:11:12.300389] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 3154.0} [2026-01-02T17:11:12.306301] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 17.275, 'high': 17.2876, 'low': 17.274, 'close': 17.285, 'volume': 16108.0} [2026-01-02T17:11:12.380506] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.27, 'close': 17.28, 'volume': 85230.0} [2026-01-02T17:11:12.391046] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.275, 'close': 17.275, 'volume': 38956.0} [2026-01-02T17:11:12.413852] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.27, 'close': 17.28, 'volume': 16862.0} [2026-01-02T17:11:12.414347] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 84.49, 'high': 84.73, 'low': 84.49, 'close': 84.73, 'volume': 1791.0} [2026-01-02T17:11:12.465560] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 84.5, 'high': 84.5, 'low': 84.46, 'close': 84.46, 'volume': 389.0} [2026-01-02T17:11:12.428482] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.28, 'volume': 13542.0} [2026-01-02T17:11:12.486116] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.275, 'close': 17.285, 'volume': 25531.0} [2026-01-02T17:11:12.500515] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 84.72, 'high': 84.88, 'low': 84.71, 'close': 84.88, 'volume': 1046.0} [2026-01-02T17:11:12.511859] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.285, 'close': 17.29, 'volume': 9875.0} [2026-01-02T17:11:12.512172] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 17.2824, 'high': 17.3, 'low': 17.2824, 'close': 17.295, 'volume': 40784.0} [2026-01-02T17:11:12.559991] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.29, 'close': 17.29, 'volume': 45743.0} [2026-01-02T17:11:12.512829] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 84.9699, 'high': 84.9699, 'low': 84.82, 'close': 84.82, 'volume': 1323.0} [2026-01-02T17:11:12.565801] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 84.82, 'high': 84.85, 'low': 84.78, 'close': 84.78, 'volume': 624.0} [2026-01-02T17:11:12.573726] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 84.87, 'high': 84.87, 'low': 84.87, 'close': 84.87, 'volume': 335.0} [2026-01-02T17:11:12.577304] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 84.94, 'high': 85.05, 'low': 84.8, 'close': 84.81, 'volume': 3519.0} [2026-01-02T17:11:12.582060] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.29, 'close': 17.3, 'volume': 20087.0} [2026-01-02T17:11:12.607286] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 84.78, 'high': 84.82, 'low': 84.78, 'close': 84.82, 'volume': 402.0} [2026-01-02T17:11:12.582386] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.29, 'close': 17.29, 'volume': 81050.0} [2026-01-02T17:11:12.664932] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.27, 'close': 17.275, 'volume': 44486.0} [2026-01-02T17:11:12.664505] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 84.97, 'high': 84.97, 'low': 84.97, 'close': 84.97, 'volume': 609.0} [2026-01-02T17:11:12.699816] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.27, 'close': 17.275, 'volume': 46623.0} [2026-01-02T17:11:12.689894] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 84.93, 'high': 84.93, 'low': 84.87, 'close': 84.87, 'volume': 685.0} [2026-01-02T17:11:12.725961] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.27, 'close': 17.275, 'volume': 38322.0} [2026-01-02T17:11:12.733424] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.27, 'close': 17.29, 'volume': 94453.0} [2026-01-02T17:11:12.726437] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 84.915, 'high': 85.045, 'low': 84.915, 'close': 85.0225, 'volume': 596.0} [2026-01-02T17:11:12.750693] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.28, 'close': 17.3, 'volume': 69243.0} [2026-01-02T17:11:12.744295] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 85.1, 'high': 85.1, 'low': 84.975, 'close': 84.975, 'volume': 600.0} [2026-01-02T17:11:12.761805] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 84.99, 'high': 84.99, 'low': 84.985, 'close': 84.985, 'volume': 577.0} [2026-01-02T17:11:12.761957] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 17.3, 'high': 17.32, 'low': 17.29, 'close': 17.31, 'volume': 297720.0} [2026-01-02T17:11:12.771713] [INFO ] [ORCH ] ACI: Adding 389 new records, updating 0 existing records. [2026-01-02T17:11:12.771616] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 84.98, 'high': 85.23, 'low': 84.98, 'close': 85.23, 'volume': 2450.0} [2026-01-02T17:11:12.784817] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 85.35, 'high': 85.35, 'low': 85.35, 'close': 85.35, 'volume': 114.0} [2026-01-02T17:11:12.812918] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 85.18, 'high': 85.18, 'low': 85.18, 'close': 85.18, 'volume': 181.0} [2026-01-02T17:11:12.820157] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 85.45, 'high': 85.56, 'low': 85.45, 'close': 85.56, 'volume': 2242.0} [2026-01-02T17:11:12.831157] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 85.64, 'high': 85.64, 'low': 85.64, 'close': 85.64, 'volume': 131.0} [2026-01-02T17:11:12.833885] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 85.64, 'high': 85.64, 'low': 85.37, 'close': 85.37, 'volume': 1389.0} [2026-01-02T17:11:12.845376] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 85.62, 'high': 85.62, 'low': 85.48, 'close': 85.48, 'volume': 896.0} [2026-01-02T17:11:12.845677] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 85.27, 'close': 85.27, 'volume': 456.0} [2026-01-02T17:11:12.849226] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 85.14, 'high': 85.14, 'low': 85.12, 'close': 85.12, 'volume': 1921.0} [2026-01-02T17:11:12.877045] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 85.205, 'high': 85.205, 'low': 85.205, 'close': 85.205, 'volume': 197.0} [2026-01-02T17:11:12.903944] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 85.195, 'high': 85.195, 'low': 85.12, 'close': 85.12, 'volume': 1289.0} [2026-01-02T17:11:12.905728] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 85.12, 'high': 85.12, 'low': 85.12, 'close': 85.12, 'volume': 415.0} [2026-01-02T17:11:12.907930] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 85.175, 'high': 85.175, 'low': 85.07, 'close': 85.07, 'volume': 800.0} [2026-01-02T17:11:12.908415] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 85.26, 'close': 85.27, 'volume': 852.0} [2026-01-02T17:11:12.927729] [INFO ] [ORCH ] ACLX: Found 1 missing trading days. [2026-01-02T17:11:12.928134] [INFO ] [ORCH ] ACLX: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:12.932752] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 85.29, 'high': 85.29, 'low': 85.29, 'close': 85.29, 'volume': 388.0} [2026-01-02T17:11:12.935768] [DEBUG] [ORCH ] ACLX: Fetching data for 2026-01. [2026-01-02T17:11:12.936258] [INFO ] [REMOTE ] ACLX: Fetching primary data for 2026-01. [2026-01-02T17:11:12.935727] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 85.15, 'high': 85.15, 'low': 85.08, 'close': 85.15, 'volume': 6214.0} [2026-01-02T17:11:12.956841] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 85.07, 'high': 85.23, 'low': 85.06, 'close': 85.19, 'volume': 8653.0} [2026-01-02T17:11:12.957325] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 85.26, 'high': 85.29, 'low': 85.26, 'close': 85.29, 'volume': 830.0} [2026-01-02T17:11:12.974727] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 85.33, 'high': 85.37, 'low': 85.33, 'close': 85.37, 'volume': 647.0} [2026-01-02T17:11:12.975200] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 85.44, 'high': 85.44, 'low': 85.43, 'close': 85.43, 'volume': 487.0} [2026-01-02T17:11:12.976599] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 85.2895, 'high': 85.2895, 'low': 85.2895, 'close': 85.2895, 'volume': 988.0} [2026-01-02T17:11:12.976958] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 85.47, 'high': 85.55, 'low': 85.47, 'close': 85.55, 'volume': 762.0} [2026-01-02T17:11:12.977839] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 85.505, 'high': 85.52, 'low': 85.505, 'close': 85.52, 'volume': 364.0} [2026-01-02T17:11:12.978376] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 85.46, 'high': 85.5, 'low': 85.46, 'close': 85.5, 'volume': 394.0} [2026-01-02T17:11:12.979512] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 85.445, 'high': 85.445, 'low': 85.25, 'close': 85.25, 'volume': 790.0} [2026-01-02T17:11:12.984046] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 85.265, 'high': 85.265, 'low': 85.265, 'close': 85.265, 'volume': 383.0} [2026-01-02T17:11:12.987033] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 85.24, 'high': 85.24, 'low': 85.24, 'close': 85.24, 'volume': 227.0} [2026-01-02T17:11:12.980153] [INFO ] [ORCH ] ACI: Combined dataset has 115353 total records. [2026-01-02T17:11:12.987553] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 85.25, 'high': 85.45, 'low': 85.25, 'close': 85.31, 'volume': 2812.0} [2026-01-02T17:11:12.988373] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 85.41, 'high': 85.41, 'low': 85.3, 'close': 85.3, 'volume': 270.0} [2026-01-02T17:11:12.988540] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 85.26, 'high': 85.29, 'low': 85.26, 'close': 85.29, 'volume': 521.0} [2026-01-02T17:11:12.988835] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 85.18, 'high': 85.18, 'low': 85.11, 'close': 85.12, 'volume': 1925.0} [2026-01-02T17:11:13.001010] [DEBUG] [LOCAL ] ACHC: Primary data saved (107798 records). [2026-01-02T17:11:13.001145] [INFO ] [ORCH ] ACHC: Update completed successfully. [2026-01-02T17:11:12.994189] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 85.08, 'high': 85.12, 'low': 84.765, 'close': 84.765, 'volume': 1771.0} [2026-01-02T17:11:13.044874] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 84.98, 'high': 85.08, 'low': 84.95, 'close': 85.08, 'volume': 1796.0} [2026-01-02T17:11:13.039278] [INFO ] [ORCH ] Update Progress: 34/3536 symbols completed. ACHC took 8.7s. Estimated remaining: 2h 3m 11s. Rate: 28.4 symbols/min [2026-01-02T17:11:13.050271] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 84.9675, 'high': 84.9675, 'low': 84.9675, 'close': 84.9675, 'volume': 865.0} [2026-01-02T17:11:13.074344] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 85.15, 'high': 85.15, 'low': 85.08, 'close': 85.08, 'volume': 1736.0} [2026-01-02T17:11:13.108023] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 84.91, 'high': 85.0, 'low': 84.78, 'close': 84.78, 'volume': 1103.0} [2026-01-02T17:11:13.108174] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 84.78, 'high': 84.78, 'low': 84.78, 'close': 84.78, 'volume': 133.0} [2026-01-02T17:11:13.121483] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 84.8341, 'high': 84.8341, 'low': 84.8341, 'close': 84.8341, 'volume': 149.0} [2026-01-02T17:11:13.133559] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 84.78, 'high': 84.78, 'low': 84.78, 'close': 84.78, 'volume': 221.0} [2026-01-02T17:11:13.145265] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 84.85, 'high': 84.85, 'low': 84.85, 'close': 84.85, 'volume': 278.0} [2026-01-02T17:11:13.176248] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 84.72, 'high': 84.77, 'low': 84.645, 'close': 84.77, 'volume': 1249.0} [2026-01-02T17:11:13.182750] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 84.53, 'high': 84.53, 'low': 84.38, 'close': 84.38, 'volume': 2061.0} [2026-01-02T17:11:13.198425] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 84.44, 'high': 84.44, 'low': 84.44, 'close': 84.44, 'volume': 227.0} [2026-01-02T17:11:13.203742] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 84.47, 'high': 84.47, 'low': 84.47, 'close': 84.47, 'volume': 356.0} [2026-01-02T17:11:13.209095] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 84.46, 'high': 84.61, 'low': 84.46, 'close': 84.61, 'volume': 520.0} [2026-01-02T17:11:13.214476] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 84.455, 'high': 84.455, 'low': 84.455, 'close': 84.455, 'volume': 202.0} [2026-01-02T17:11:13.219805] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 84.415, 'high': 84.415, 'low': 84.415, 'close': 84.415, 'volume': 318.0} [2026-01-02T17:11:13.251654] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 84.42, 'high': 84.42, 'low': 84.42, 'close': 84.42, 'volume': 309.0} [2026-01-02T17:11:13.261081] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 84.615, 'high': 84.63, 'low': 84.615, 'close': 84.63, 'volume': 1005.0} [2026-01-02T17:11:13.282274] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 84.63, 'high': 84.63, 'low': 84.63, 'close': 84.63, 'volume': 385.0} [2026-01-02T17:11:13.297915] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 84.475, 'high': 84.475, 'low': 84.475, 'close': 84.475, 'volume': 369.0} [2026-01-02T17:11:13.308336] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 84.61, 'high': 84.62, 'low': 84.61, 'close': 84.62, 'volume': 425.0} [2026-01-02T17:11:13.308489] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 84.815, 'high': 84.815, 'low': 84.74, 'close': 84.74, 'volume': 463.0} [2026-01-02T17:11:13.318891] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 84.7765, 'high': 84.7765, 'low': 84.7765, 'close': 84.7765, 'volume': 240.0} [2026-01-02T17:11:13.389945] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 84.67, 'high': 84.67, 'low': 84.63, 'close': 84.63, 'volume': 654.0} [2026-01-02T17:11:13.425983] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:13.430828] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 84.505, 'high': 84.505, 'low': 84.505, 'close': 84.505, 'volume': 125.0} [2026-01-02T17:11:13.430562] [INFO ] [ORCH ] ACM: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:13.431112] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 84.445, 'high': 84.445, 'low': 84.445, 'close': 84.445, 'volume': 141.0} [2026-01-02T17:11:13.452851] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 84.57, 'high': 84.59, 'low': 84.57, 'close': 84.59, 'volume': 844.0} [2026-01-02T17:11:13.463459] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 84.78, 'high': 84.78, 'low': 84.7, 'close': 84.7, 'volume': 2592.0} [2026-01-02T17:11:13.476738] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 84.83, 'high': 84.83, 'low': 84.83, 'close': 84.83, 'volume': 680.0} [2026-01-02T17:11:13.476870] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 84.9, 'high': 84.9, 'low': 84.86, 'close': 84.88, 'volume': 1576.0} [2026-01-02T17:11:13.505517] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 84.965, 'high': 84.965, 'low': 84.965, 'close': 84.965, 'volume': 443.0} [2026-01-02T17:11:13.511905] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 85.05, 'high': 85.05, 'low': 84.94, 'close': 85.03, 'volume': 568.0} [2026-01-02T17:11:13.522402] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 85.09, 'high': 85.09, 'low': 85.09, 'close': 85.09, 'volume': 388.0} [2026-01-02T17:11:13.522619] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 85.2, 'high': 85.2, 'low': 85.05, 'close': 85.05, 'volume': 1780.0} [2026-01-02T17:11:13.522746] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 85.2, 'high': 85.2, 'low': 85.01, 'close': 85.01, 'volume': 771.0} [2026-01-02T17:11:13.528906] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 84.96, 'high': 84.96, 'low': 84.85, 'close': 84.85, 'volume': 2062.0} [2026-01-02T17:11:13.536601] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 84.95, 'high': 84.95, 'low': 84.95, 'close': 84.95, 'volume': 159.0} [2026-01-02T17:11:13.540253] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 84.85, 'high': 84.85, 'low': 84.76, 'close': 84.76, 'volume': 917.0} [2026-01-02T17:11:13.540717] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 84.82, 'high': 84.98, 'low': 84.82, 'close': 84.98, 'volume': 2533.0} [2026-01-02T17:11:13.551267] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 84.97, 'high': 85.09, 'low': 84.87, 'close': 85.09, 'volume': 827.0} [2026-01-02T17:11:13.551478] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 85.12, 'high': 85.2, 'low': 85.12, 'close': 85.185, 'volume': 1336.0} [2026-01-02T17:11:13.582242] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 85.42, 'high': 85.42, 'low': 85.42, 'close': 85.42, 'volume': 503.0} [2026-01-02T17:11:13.589109] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 85.51, 'high': 85.57, 'low': 85.51, 'close': 85.57, 'volume': 1125.0} [2026-01-02T17:11:13.591506] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 85.77, 'high': 85.77, 'low': 85.77, 'close': 85.77, 'volume': 337.0} [2026-01-02T17:11:13.612229] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 85.76, 'high': 85.81, 'low': 85.75, 'close': 85.81, 'volume': 755.0} [2026-01-02T17:11:13.612439] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 85.82, 'high': 85.82, 'low': 85.82, 'close': 85.82, 'volume': 528.0} [2026-01-02T17:11:13.617623] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 85.81, 'high': 85.96, 'low': 85.78, 'close': 85.78, 'volume': 3583.0} [2026-01-02T17:11:13.617884] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 85.855, 'high': 85.86, 'low': 85.855, 'close': 85.86, 'volume': 391.0} [2026-01-02T17:11:13.618036] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 85.85, 'high': 85.85, 'low': 85.74, 'close': 85.8, 'volume': 993.0} [2026-01-02T17:11:13.648986] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 85.805, 'high': 85.805, 'low': 85.805, 'close': 85.805, 'volume': 218.0} [2026-01-02T17:11:13.655718] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 85.8, 'high': 85.8, 'low': 85.8, 'close': 85.8, 'volume': 350.0} [2026-01-02T17:11:13.662540] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 85.835, 'high': 86.0, 'low': 85.835, 'close': 86.0, 'volume': 3006.0} [2026-01-02T17:11:13.683855] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 86.075, 'high': 86.075, 'low': 86.0, 'close': 86.045, 'volume': 958.0} [2026-01-02T17:11:13.690217] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 86.045, 'high': 86.045, 'low': 85.81, 'close': 85.81, 'volume': 1145.0} [2026-01-02T17:11:13.696297] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 85.855, 'high': 85.855, 'low': 85.855, 'close': 85.855, 'volume': 129.0} [2026-01-02T17:11:13.712490] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 86.03, 'high': 86.03, 'low': 86.03, 'close': 86.03, 'volume': 334.0} [2026-01-02T17:11:13.712782] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 86.03, 'high': 86.03, 'low': 86.03, 'close': 86.03, 'volume': 176.0} [2026-01-02T17:11:13.712918] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 86.05, 'high': 86.05, 'low': 86.05, 'close': 86.05, 'volume': 351.0} [2026-01-02T17:11:13.720745] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 86.05, 'high': 86.09, 'low': 86.0, 'close': 86.05, 'volume': 1736.0} [2026-01-02T17:11:13.724337] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 86.06, 'high': 86.11, 'low': 86.04, 'close': 86.095, 'volume': 1590.0} [2026-01-02T17:11:13.724586] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 86.15, 'high': 86.15, 'low': 86.15, 'close': 86.15, 'volume': 452.0} [2026-01-02T17:11:13.725053] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 86.14, 'high': 86.14, 'low': 86.135, 'close': 86.135, 'volume': 337.0} [2026-01-02T17:11:13.746116] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 86.135, 'high': 86.135, 'low': 86.135, 'close': 86.135, 'volume': 212.0} [2026-01-02T17:11:13.766048] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 86.18, 'high': 86.18, 'low': 86.14, 'close': 86.14, 'volume': 481.0} [2026-01-02T17:11:13.766186] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 86.14, 'high': 86.14, 'low': 86.14, 'close': 86.14, 'volume': 161.0} [2026-01-02T17:11:13.772683] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 86.12, 'high': 86.14, 'low': 86.1, 'close': 86.14, 'volume': 1310.0} [2026-01-02T17:11:13.799594] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 86.11, 'high': 86.11, 'low': 86.1, 'close': 86.1, 'volume': 330.0} [2026-01-02T17:11:13.828122] [INFO ] [VALIDATOR ] ACI: No missing trading days found. [2026-01-02T17:11:13.828460] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 86.135, 'high': 86.135, 'low': 86.1, 'close': 86.1, 'volume': 367.0} [2026-01-02T17:11:13.852724] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 86.09, 'high': 86.1, 'low': 86.02, 'close': 86.1, 'volume': 2472.0} [2026-01-02T17:11:13.852857] [INFO ] [ORCH ] ACI: Combined data validation passed. [2026-01-02T17:11:13.853017] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 86.12, 'high': 86.13, 'low': 86.1, 'close': 86.11, 'volume': 1648.0} [2026-01-02T17:11:13.853174] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 86.14, 'high': 86.14, 'low': 86.14, 'close': 86.14, 'volume': 468.0} [2026-01-02T17:11:13.853380] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 86.17, 'high': 86.17, 'low': 86.17, 'close': 86.17, 'volume': 316.0} [2026-01-02T17:11:13.853535] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 86.17, 'high': 86.17, 'low': 86.16, 'close': 86.16, 'volume': 859.0} [2026-01-02T17:11:13.853246] [DEBUG] [LOCAL ] ACI: Saving primary data. [2026-01-02T17:11:13.853737] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 86.19, 'high': 86.19, 'low': 86.18, 'close': 86.19, 'volume': 710.0} [2026-01-02T17:11:13.854071] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 86.22, 'high': 86.22, 'low': 86.22, 'close': 86.22, 'volume': 487.0} [2026-01-02T17:11:13.854223] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 86.23, 'high': 86.23, 'low': 86.23, 'close': 86.23, 'volume': 442.0} [2026-01-02T17:11:13.854372] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 86.23, 'high': 86.5, 'low': 86.23, 'close': 86.5, 'volume': 2434.0} [2026-01-02T17:11:13.875223] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 86.57, 'high': 86.93, 'low': 86.57, 'close': 86.79, 'volume': 6427.0} [2026-01-02T17:11:13.945798] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 86.9, 'high': 86.9, 'low': 86.86, 'close': 86.86, 'volume': 938.0} [2026-01-02T17:11:13.956301] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 86.85, 'high': 86.85, 'low': 86.85, 'close': 86.85, 'volume': 321.0} [2026-01-02T17:11:13.999436] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 86.85, 'high': 86.85, 'low': 86.85, 'close': 86.85, 'volume': 252.0} [2026-01-02T17:11:14.037020] [DEBUG] [LOCAL ] ACM: Loaded 93643 existing records from primary storage. [2026-01-02T17:11:14.028826] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 86.85, 'high': 86.85, 'low': 86.85, 'close': 86.85, 'volume': 198.0} [2026-01-02T17:11:14.047089] [INFO ] [ORCH ] ACM: Loaded 93643 existing records. [2026-01-02T17:11:14.072680] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 86.85, 'high': 86.94, 'low': 86.85, 'close': 86.94, 'volume': 1053.0} [2026-01-02T17:11:14.096844] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 86.895, 'high': 86.97, 'low': 86.895, 'close': 86.91, 'volume': 1450.0} [2026-01-02T17:11:14.120380] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 86.905, 'high': 86.905, 'low': 86.7, 'close': 86.7, 'volume': 3131.0} [2026-01-02T17:11:14.145524] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 86.775, 'high': 86.775, 'low': 86.7, 'close': 86.745, 'volume': 1573.0} [2026-01-02T17:11:14.166686] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 86.74, 'high': 86.74, 'low': 86.67, 'close': 86.67, 'volume': 443.0} [2026-01-02T17:11:14.167415] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 86.74, 'high': 86.74, 'low': 86.58, 'close': 86.59, 'volume': 8029.0} [2026-01-02T17:11:14.172919] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 86.59, 'high': 86.72, 'low': 86.43, 'close': 86.72, 'volume': 3199.0} [2026-01-02T17:11:14.178139] [DEBUG] [LOCAL ] ACI: Trimmed 115353 records to 114965 (keeping 300 days of data) [2026-01-02T17:11:14.183425] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 86.75, 'high': 86.75, 'low': 86.74, 'close': 86.74, 'volume': 923.0} [2026-01-02T17:11:14.194140] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 86.74, 'high': 86.74, 'low': 86.69, 'close': 86.69, 'volume': 387.0} [2026-01-02T17:11:14.215746] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 86.7, 'high': 86.7, 'low': 86.7, 'close': 86.7, 'volume': 221.0} [2026-01-02T17:11:14.344314] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 86.73, 'high': 86.74, 'low': 86.73, 'close': 86.74, 'volume': 533.0} [2026-01-02T17:11:14.386905] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 86.77, 'high': 86.79, 'low': 86.72, 'close': 86.73, 'volume': 1744.0} [2026-01-02T17:11:14.407948] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 86.74, 'high': 86.83, 'low': 86.74, 'close': 86.83, 'volume': 2354.0} [2026-01-02T17:11:14.426655] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 86.845, 'high': 86.845, 'low': 86.67, 'close': 86.735, 'volume': 3625.0} [2026-01-02T17:11:14.437251] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 86.73, 'high': 86.735, 'low': 86.65, 'close': 86.65, 'volume': 1385.0} [2026-01-02T17:11:14.445034] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 86.635, 'high': 86.635, 'low': 86.635, 'close': 86.635, 'volume': 888.0} [2026-01-02T17:11:14.453483] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 86.38, 'high': 86.38, 'low': 86.33, 'close': 86.33, 'volume': 479.0} [2026-01-02T17:11:14.456067] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 86.37, 'high': 86.39, 'low': 86.37, 'close': 86.38, 'volume': 786.0} [2026-01-02T17:11:14.468468] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 86.4, 'high': 86.48, 'low': 86.38, 'close': 86.39, 'volume': 1201.0} [2026-01-02T17:11:14.495317] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 86.29, 'high': 86.31, 'low': 86.25, 'close': 86.31, 'volume': 1225.0} [2026-01-02T17:11:14.573688] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 86.28, 'high': 86.28, 'low': 86.15, 'close': 86.18, 'volume': 2460.0} [2026-01-02T17:11:14.594862] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 86.06, 'high': 86.16, 'low': 86.06, 'close': 86.07, 'volume': 701.0} [2026-01-02T17:11:14.675311] [INFO ] [ORCH ] ACM: Found 1 missing trading days. [2026-01-02T17:11:14.670801] [INFO ] [REMOTE ] ACLX: Incremental fetch complete for 2026-01 (1.73 seconds). [2026-01-02T17:11:14.675642] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 86.16, 'high': 86.16, 'low': 86.06, 'close': 86.095, 'volume': 676.0} [2026-01-02T17:11:14.683193] [INFO ] [ORCH ] ACM: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:14.682909] [DEBUG] [ORCH ] ACLX: Retrieved 303 records for 2026-01. [2026-01-02T17:11:14.684618] [DEBUG] [ORCH ] ACM: Fetching data for 2026-01. [2026-01-02T17:11:14.683128] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 86.15, 'high': 86.15, 'low': 85.99, 'close': 85.99, 'volume': 3238.0} [2026-01-02T17:11:14.696752] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 86.06, 'high': 86.39, 'low': 86.06, 'close': 86.39, 'volume': 4133.0} [2026-01-02T17:11:14.701289] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 86.35, 'high': 86.37, 'low': 86.29, 'close': 86.3, 'volume': 1087.0} [2026-01-02T17:11:14.701085] [INFO ] [REMOTE ] ACM: Fetching primary data for 2026-01. [2026-01-02T17:11:14.722822] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 86.28, 'high': 86.32, 'low': 86.23, 'close': 86.265, 'volume': 2820.0} [2026-01-02T17:11:14.786068] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 64.99, 'high': 65.5, 'low': 64.75, 'close': 64.75, 'volume': 7836.0} [2026-01-02T17:11:14.773611] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 86.255, 'high': 86.255, 'low': 86.12, 'close': 86.19, 'volume': 1216.0} [2026-01-02T17:11:14.842193] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 86.17, 'high': 86.29, 'low': 86.1, 'close': 86.29, 'volume': 4449.0} [2026-01-02T17:11:14.841935] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 64.795, 'high': 65.66, 'low': 64.795, 'close': 64.795, 'volume': 4153.0} [2026-01-02T17:11:14.842350] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 86.27, 'high': 86.27, 'low': 86.27, 'close': 86.27, 'volume': 648.0} [2026-01-02T17:11:14.842562] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 86.21, 'high': 86.21, 'low': 86.165, 'close': 86.165, 'volume': 2011.0} [2026-01-02T17:11:14.842749] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 65.66, 'high': 65.66, 'low': 65.66, 'close': 65.66, 'volume': 142.0} [2026-01-02T17:11:14.842897] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 65.66, 'high': 65.66, 'low': 65.66, 'close': 65.66, 'volume': 224.0} [2026-01-02T17:11:14.843074] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 64.315, 'high': 64.7, 'low': 64.315, 'close': 64.7, 'volume': 515.0} [2026-01-02T17:11:14.843244] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 63.93, 'high': 63.94, 'low': 63.79, 'close': 63.79, 'volume': 3183.0} [2026-01-02T17:11:14.843505] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 86.165, 'high': 86.165, 'low': 86.09, 'close': 86.12, 'volume': 2042.0} [2026-01-02T17:11:14.852134] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 86.12, 'high': 86.17, 'low': 86.08, 'close': 86.16, 'volume': 3071.0} [2026-01-02T17:11:14.851463] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 63.79, 'high': 63.79, 'low': 63.4623, 'close': 63.79, 'volume': 518.0} [2026-01-02T17:11:14.878621] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 63.79, 'high': 63.81, 'low': 63.79, 'close': 63.79, 'volume': 787.0} [2026-01-02T17:11:14.878786] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 63.815, 'high': 63.91, 'low': 63.815, 'close': 63.815, 'volume': 2058.0} [2026-01-02T17:11:14.878930] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 63.815, 'high': 63.815, 'low': 63.815, 'close': 63.815, 'volume': 269.0} [2026-01-02T17:11:14.888628] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 86.23, 'high': 86.42, 'low': 86.16, 'close': 86.36, 'volume': 3317.0} [2026-01-02T17:11:14.912028] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 86.36, 'high': 86.36, 'low': 86.2401, 'close': 86.34, 'volume': 2033.0} [2026-01-02T17:11:14.915456] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 86.345, 'high': 86.44, 'low': 86.33, 'close': 86.35, 'volume': 3129.0} [2026-01-02T17:11:14.889288] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 63.815, 'high': 63.97, 'low': 63.815, 'close': 63.97, 'volume': 1200.0} [2026-01-02T17:11:14.915793] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 86.4, 'high': 86.47, 'low': 86.4, 'close': 86.4, 'volume': 3637.0} [2026-01-02T17:11:14.915925] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 86.47, 'high': 86.49, 'low': 86.05, 'close': 86.14, 'volume': 7406.0} [2026-01-02T17:11:14.916362] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 86.14, 'high': 86.175, 'low': 86.13, 'close': 86.175, 'volume': 1977.0} [2026-01-02T17:11:14.916516] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 86.175, 'high': 86.185, 'low': 85.84, 'close': 86.09, 'volume': 7738.0} [2026-01-02T17:11:14.916199] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.97, 'close': 63.97, 'volume': 980.0} [2026-01-02T17:11:14.972868] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 86.08, 'high': 86.1, 'low': 85.99, 'close': 86.045, 'volume': 6031.0} [2026-01-02T17:11:14.916723] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 64.49, 'high': 64.49, 'low': 64.24, 'close': 64.49, 'volume': 563.0} [2026-01-02T17:11:14.973150] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 86.08, 'high': 86.13, 'low': 85.945, 'close': 86.085, 'volume': 15374.0} [2026-01-02T17:11:14.982274] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 86.085, 'high': 86.2, 'low': 86.08, 'close': 86.12, 'volume': 14834.0} [2026-01-02T17:11:14.982396] [INFO ] [ORCH ] ACLS: Adding 237 new records, updating 0 existing records. [2026-01-02T17:11:14.982091] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 63.9825, 'high': 64.44, 'low': 63.95, 'close': 64.44, 'volume': 983.0} [2026-01-02T17:11:15.010199] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 828.0} [2026-01-02T17:11:15.016058] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 63.95, 'high': 64.44, 'low': 63.95, 'close': 64.39, 'volume': 491.0} [2026-01-02T17:11:15.046828] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 64.44, 'high': 64.44, 'low': 63.95, 'close': 64.44, 'volume': 680.0} [2026-01-02T17:11:15.046991] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 63.95, 'high': 64.44, 'low': 63.95, 'close': 64.44, 'volume': 582.0} [2026-01-02T17:11:15.047107] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.08, 'close': 64.08, 'volume': 295.0} [2026-01-02T17:11:15.048475] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 64.31, 'high': 64.63, 'low': 64.28, 'close': 64.63, 'volume': 3888.0} [2026-01-02T17:11:15.048779] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 64.62, 'high': 64.62, 'low': 64.62, 'close': 64.62, 'volume': 120.0} [2026-01-02T17:11:15.048970] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 64.63, 'high': 64.63, 'low': 64.63, 'close': 64.63, 'volume': 344.0} [2026-01-02T17:11:15.104841] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 64.405, 'high': 64.405, 'low': 64.405, 'close': 64.405, 'volume': 123.0} [2026-01-02T17:11:15.113792] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 64.55, 'high': 64.55, 'low': 64.405, 'close': 64.54, 'volume': 563.0} [2026-01-02T17:11:15.152087] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 64.57, 'high': 64.61, 'low': 64.57, 'close': 64.61, 'volume': 472.0} [2026-01-02T17:11:15.154717] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 64.65, 'high': 64.65, 'low': 64.65, 'close': 64.65, 'volume': 919.0} [2026-01-02T17:11:15.156280] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 64.68, 'high': 64.68, 'low': 64.67, 'close': 64.67, 'volume': 467.0} [2026-01-02T17:11:15.156445] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 64.82, 'high': 64.82, 'low': 64.82, 'close': 64.82, 'volume': 233.0} [2026-01-02T17:11:15.156633] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 64.505, 'high': 64.8, 'low': 64.505, 'close': 64.8, 'volume': 1616.0} [2026-01-02T17:11:15.157811] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 64.815, 'high': 64.815, 'low': 64.815, 'close': 64.815, 'volume': 214.0} [2026-01-02T17:11:15.160430] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 64.6075, 'high': 64.6075, 'low': 64.505, 'close': 64.505, 'volume': 777.0} [2026-01-02T17:11:15.164869] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 64.48, 'high': 64.48, 'low': 64.48, 'close': 64.48, 'volume': 1186.0} [2026-01-02T17:11:15.172072] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 64.79, 'high': 64.79, 'low': 64.78, 'close': 64.78, 'volume': 204.0} [2026-01-02T17:11:15.177006] [INFO ] [ORCH ] ACLS: Combined dataset has 86019 total records. [2026-01-02T17:11:15.176875] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 64.79, 'high': 65.1, 'low': 64.76, 'close': 64.99, 'volume': 5653.0} [2026-01-02T17:11:15.177305] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 64.98, 'high': 64.98, 'low': 64.98, 'close': 64.98, 'volume': 629.0} [2026-01-02T17:11:15.236002] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 65.12, 'high': 65.12, 'low': 64.78, 'close': 64.895, 'volume': 1196.0} [2026-01-02T17:11:15.249644] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 64.9, 'high': 64.9, 'low': 64.635, 'close': 64.86, 'volume': 16460.0} [2026-01-02T17:11:15.295740] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 64.89, 'high': 65.17, 'low': 64.88, 'close': 65.17, 'volume': 2786.0} [2026-01-02T17:11:15.295931] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 65.4, 'high': 65.4, 'low': 65.4, 'close': 65.4, 'volume': 388.0} [2026-01-02T17:11:15.301543] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 65.17, 'high': 65.17, 'low': 65.17, 'close': 65.17, 'volume': 409.0} [2026-01-02T17:11:15.313770] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 65.185, 'high': 65.195, 'low': 65.185, 'close': 65.195, 'volume': 321.0} [2026-01-02T17:11:15.335613] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 65.18, 'high': 65.18, 'low': 65.18, 'close': 65.18, 'volume': 450.0} [2026-01-02T17:11:15.362732] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 65.005, 'high': 65.12, 'low': 64.85, 'close': 64.97, 'volume': 2230.0} [2026-01-02T17:11:15.387140] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 64.98, 'high': 64.98, 'low': 64.98, 'close': 64.98, 'volume': 239.0} [2026-01-02T17:11:15.383228] [DEBUG] [LOCAL ] ACI: Primary data saved (114965 records). [2026-01-02T17:11:15.387340] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 64.98, 'high': 65.02, 'low': 64.84, 'close': 64.85, 'volume': 5255.0} [2026-01-02T17:11:15.387789] [INFO ] [ORCH ] ACI: Update completed successfully. [2026-01-02T17:11:15.393170] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 65.12, 'high': 65.13, 'low': 65.12, 'close': 65.13, 'volume': 736.0} [2026-01-02T17:11:15.398526] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 65.16, 'high': 65.16, 'low': 65.16, 'close': 65.16, 'volume': 238.0} [2026-01-02T17:11:15.425027] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 64.9751, 'high': 64.9751, 'low': 64.9751, 'close': 64.9751, 'volume': 342.0} [2026-01-02T17:11:15.425157] [INFO ] [ORCH ] Update Progress: 35/3536 symbols completed. ACI took 10.7s. Estimated remaining: 2h 3m 37s. Rate: 28.3 symbols/min [2026-01-02T17:11:15.425431] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 65.19, 'high': 65.19, 'low': 65.19, 'close': 65.19, 'volume': 430.0} [2026-01-02T17:11:15.463491] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 64.985, 'high': 64.985, 'low': 64.84, 'close': 64.91, 'volume': 959.0} [2026-01-02T17:11:15.480942] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 64.895, 'high': 65.01, 'low': 64.895, 'close': 65.01, 'volume': 1623.0} [2026-01-02T17:11:15.507429] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 65.08, 'high': 65.08, 'low': 64.945, 'close': 65.05, 'volume': 795.0} [2026-01-02T17:11:15.544564] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 65.11, 'high': 65.11, 'low': 64.975, 'close': 65.07, 'volume': 1457.0} [2026-01-02T17:11:15.548637] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 65.275, 'high': 65.275, 'low': 65.275, 'close': 65.275, 'volume': 364.0} [2026-01-02T17:11:15.557645] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 65.3, 'high': 65.3, 'low': 65.09, 'close': 65.295, 'volume': 471.0} [2026-01-02T17:11:15.548415] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:15.581854] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 65.06, 'high': 65.06, 'low': 65.06, 'close': 65.06, 'volume': 360.0} [2026-01-02T17:11:15.607191] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 65.29, 'high': 65.43, 'low': 65.29, 'close': 65.3, 'volume': 683.0} [2026-01-02T17:11:15.617066] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 65.23, 'high': 65.24, 'low': 65.23, 'close': 65.24, 'volume': 436.0} [2026-01-02T17:11:15.653388] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 65.24, 'high': 65.25, 'low': 65.24, 'close': 65.24, 'volume': 737.0} [2026-01-02T17:11:15.661369] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 65.435, 'high': 65.46, 'low': 65.435, 'close': 65.46, 'volume': 339.0} [2026-01-02T17:11:15.757518] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 65.47, 'high': 65.47, 'low': 65.46, 'close': 65.46, 'volume': 768.0} [2026-01-02T17:11:15.761752] [INFO ] [ORCH ] ACN: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:15.781024] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 65.55, 'high': 65.55, 'low': 65.55, 'close': 65.55, 'volume': 171.0} [2026-01-02T17:11:15.781413] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 65.56, 'high': 65.615, 'low': 65.56, 'close': 65.59, 'volume': 742.0} [2026-01-02T17:11:15.781843] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 65.6, 'high': 65.61, 'low': 65.6, 'close': 65.61, 'volume': 234.0} [2026-01-02T17:11:15.803664] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 65.38, 'high': 65.56, 'low': 65.38, 'close': 65.5, 'volume': 851.0} [2026-01-02T17:11:15.860727] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 65.62, 'high': 65.62, 'low': 65.6, 'close': 65.6, 'volume': 251.0} [2026-01-02T17:11:15.872252] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 65.59, 'high': 65.61, 'low': 65.46, 'close': 65.46, 'volume': 308.0} [2026-01-02T17:11:15.882554] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 65.58, 'high': 65.58, 'low': 65.58, 'close': 65.58, 'volume': 285.0} [2026-01-02T17:11:15.917120] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 65.62, 'high': 65.62, 'low': 65.61, 'close': 65.62, 'volume': 481.0} [2026-01-02T17:11:15.938503] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 65.39, 'high': 65.61, 'low': 65.39, 'close': 65.59, 'volume': 772.0} [2026-01-02T17:11:15.963648] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 65.58, 'high': 65.58, 'low': 65.46, 'close': 65.46, 'volume': 423.0} [2026-01-02T17:11:15.967465] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 65.6, 'high': 65.61, 'low': 65.46, 'close': 65.61, 'volume': 359.0} [2026-01-02T17:11:15.968023] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 65.58, 'high': 65.58, 'low': 65.58, 'close': 65.58, 'volume': 230.0} [2026-01-02T17:11:15.978727] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 65.61, 'high': 65.61, 'low': 65.38, 'close': 65.4175, 'volume': 1884.0} [2026-01-02T17:11:15.995298] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 65.54, 'high': 65.54, 'low': 65.54, 'close': 65.54, 'volume': 182.0} [2026-01-02T17:11:16.015737] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 65.34, 'high': 65.385, 'low': 65.26, 'close': 65.315, 'volume': 4915.0} [2026-01-02T17:11:16.066351] [INFO ] [VALIDATOR ] ACLS: No missing trading days found. [2026-01-02T17:11:16.062399] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 65.35, 'high': 65.38, 'low': 65.26, 'close': 65.38, 'volume': 716.0} [2026-01-02T17:11:16.066724] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 65.26, 'high': 65.4, 'low': 65.26, 'close': 65.35, 'volume': 2264.0} [2026-01-02T17:11:16.067016] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 65.4, 'high': 65.6, 'low': 65.4, 'close': 65.6, 'volume': 948.0} [2026-01-02T17:11:16.066901] [INFO ] [ORCH ] ACLS: Combined data validation passed. [2026-01-02T17:11:16.067204] [DEBUG] [LOCAL ] ACLS: Saving primary data. [2026-01-02T17:11:16.067144] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 65.54, 'high': 65.6, 'low': 65.54, 'close': 65.6, 'volume': 397.0} [2026-01-02T17:11:16.067473] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 65.52, 'high': 65.6, 'low': 65.52, 'close': 65.58, 'volume': 1427.0} [2026-01-02T17:11:16.067604] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 65.65, 'high': 65.66, 'low': 65.65, 'close': 65.66, 'volume': 501.0} [2026-01-02T17:11:16.067740] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 65.7, 'high': 65.74, 'low': 65.69, 'close': 65.74, 'volume': 950.0} [2026-01-02T17:11:16.104876] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 65.765, 'high': 65.77, 'low': 65.765, 'close': 65.77, 'volume': 278.0} [2026-01-02T17:11:16.132889] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 65.76, 'high': 65.77, 'low': 65.76, 'close': 65.77, 'volume': 478.0} [2026-01-02T17:11:16.150561] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 65.76, 'high': 65.8, 'low': 65.73, 'close': 65.8, 'volume': 1512.0} [2026-01-02T17:11:16.168125] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 65.85, 'high': 65.97, 'low': 65.8, 'close': 65.83, 'volume': 6211.0} [2026-01-02T17:11:16.168401] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 65.8, 'high': 65.8, 'low': 65.76, 'close': 65.76, 'volume': 1606.0} [2026-01-02T17:11:16.171364] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 65.73, 'high': 65.73, 'low': 65.73, 'close': 65.73, 'volume': 383.0} [2026-01-02T17:11:16.171735] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 65.69, 'high': 65.69, 'low': 65.53, 'close': 65.61, 'volume': 6121.0} [2026-01-02T17:11:16.177243] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 65.67, 'high': 65.7, 'low': 65.67, 'close': 65.7, 'volume': 1810.0} [2026-01-02T17:11:16.183487] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 65.73, 'high': 65.735, 'low': 65.4075, 'close': 65.57, 'volume': 5941.0} [2026-01-02T17:11:16.188730] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 65.57, 'high': 65.57, 'low': 65.57, 'close': 65.57, 'volume': 401.0} [2026-01-02T17:11:16.188999] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 65.64, 'high': 65.64, 'low': 65.64, 'close': 65.64, 'volume': 844.0} [2026-01-02T17:11:16.199436] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 65.77, 'high': 65.785, 'low': 65.65, 'close': 65.685, 'volume': 2230.0} [2026-01-02T17:11:16.251284] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 65.72, 'high': 65.755, 'low': 65.72, 'close': 65.755, 'volume': 605.0} [2026-01-02T17:11:16.254958] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 65.83, 'high': 65.83, 'low': 65.83, 'close': 65.83, 'volume': 236.0} [2026-01-02T17:11:16.282717] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 65.89, 'high': 65.96, 'low': 65.83, 'close': 65.96, 'volume': 2578.0} [2026-01-02T17:11:16.282922] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 65.96, 'high': 65.96, 'low': 65.78, 'close': 65.78, 'volume': 1869.0} [2026-01-02T17:11:16.283100] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 65.87, 'high': 65.96, 'low': 65.87, 'close': 65.96, 'volume': 1394.0} [2026-01-02T17:11:16.283254] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 65.88, 'high': 65.88, 'low': 65.875, 'close': 65.875, 'volume': 785.0} [2026-01-02T17:11:16.283481] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 65.875, 'high': 65.97, 'low': 65.875, 'close': 65.97, 'volume': 583.0} [2026-01-02T17:11:16.283665] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 65.84, 'high': 65.875, 'low': 65.606, 'close': 65.615, 'volume': 4639.0} [2026-01-02T17:11:16.283992] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 65.615, 'high': 65.615, 'low': 65.56, 'close': 65.615, 'volume': 915.0} [2026-01-02T17:11:16.284125] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 65.68, 'high': 65.7, 'low': 65.68, 'close': 65.7, 'volume': 1123.0} [2026-01-02T17:11:16.284348] [DEBUG] [LOCAL ] ACLS: Trimmed 86019 records to 85760 (keeping 300 days of data) [2026-01-02T17:11:16.284274] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 65.73, 'high': 65.73, 'low': 65.505, 'close': 65.505, 'volume': 2128.0} [2026-01-02T17:11:16.285102] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 65.55, 'high': 65.55, 'low': 65.55, 'close': 65.55, 'volume': 776.0} [2026-01-02T17:11:16.285221] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 65.485, 'high': 65.485, 'low': 65.485, 'close': 65.485, 'volume': 360.0} [2026-01-02T17:11:16.285332] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 65.63, 'high': 65.63, 'low': 65.5, 'close': 65.5, 'volume': 659.0} [2026-01-02T17:11:16.285484] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 65.38, 'high': 65.4775, 'low': 65.34, 'close': 65.4775, 'volume': 1443.0} [2026-01-02T17:11:16.285645] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 65.36, 'high': 65.36, 'low': 65.36, 'close': 65.36, 'volume': 117.0} [2026-01-02T17:11:16.285767] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 65.48, 'high': 65.48, 'low': 65.36, 'close': 65.36, 'volume': 221.0} [2026-01-02T17:11:16.286421] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 65.355, 'high': 65.355, 'low': 65.355, 'close': 65.355, 'volume': 232.0} [2026-01-02T17:11:16.286613] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 65.27, 'high': 65.28, 'low': 65.205, 'close': 65.205, 'volume': 2790.0} [2026-01-02T17:11:16.286747] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 65.31, 'high': 65.31, 'low': 65.31, 'close': 65.31, 'volume': 120.0} [2026-01-02T17:11:16.286895] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 65.2, 'high': 65.31, 'low': 65.2, 'close': 65.31, 'volume': 748.0} [2026-01-02T17:11:16.287051] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 65.36, 'high': 65.36, 'low': 65.15, 'close': 65.15, 'volume': 1722.0} [2026-01-02T17:11:16.287203] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 65.16, 'high': 65.16, 'low': 65.04, 'close': 65.04, 'volume': 1855.0} [2026-01-02T17:11:16.287406] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 65.04, 'high': 65.0875, 'low': 64.986, 'close': 64.986, 'volume': 2841.0} [2026-01-02T17:11:16.287734] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 65.0, 'high': 65.0, 'low': 64.995, 'close': 64.995, 'volume': 477.0} [2026-01-02T17:11:16.287889] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 64.97, 'high': 64.97, 'low': 64.97, 'close': 64.97, 'volume': 579.0} [2026-01-02T17:11:16.288018] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.64, 'close': 64.78, 'volume': 5713.0} [2026-01-02T17:11:16.288147] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 64.67, 'high': 64.67, 'low': 64.67, 'close': 64.67, 'volume': 144.0} [2026-01-02T17:11:16.288267] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 64.722, 'high': 64.722, 'low': 64.722, 'close': 64.722, 'volume': 486.0} [2026-01-02T17:11:16.288407] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 64.675, 'high': 64.675, 'low': 64.675, 'close': 64.675, 'volume': 422.0} [2026-01-02T17:11:16.288515] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 64.67, 'high': 64.67, 'low': 64.67, 'close': 64.67, 'volume': 214.0} [2026-01-02T17:11:16.288668] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 64.66, 'high': 64.66, 'low': 64.57, 'close': 64.655, 'volume': 751.0} [2026-01-02T17:11:16.288822] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 64.76, 'high': 64.76, 'low': 64.76, 'close': 64.76, 'volume': 138.0} [2026-01-02T17:11:16.288968] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 64.55, 'high': 64.6, 'low': 64.5, 'close': 64.5, 'volume': 1488.0} [2026-01-02T17:11:16.289082] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 64.515, 'high': 64.515, 'low': 64.51, 'close': 64.51, 'volume': 261.0} [2026-01-02T17:11:16.289210] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 64.42, 'high': 64.5, 'low': 64.41, 'close': 64.5, 'volume': 551.0} [2026-01-02T17:11:16.354982] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 64.51, 'high': 64.51, 'low': 64.51, 'close': 64.51, 'volume': 753.0} [2026-01-02T17:11:16.355472] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 64.49, 'high': 64.88, 'low': 64.48, 'close': 64.88, 'volume': 4090.0} [2026-01-02T17:11:16.380916] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 64.87, 'high': 64.87, 'low': 64.87, 'close': 64.87, 'volume': 124.0} [2026-01-02T17:11:16.383110] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 64.88, 'high': 64.88, 'low': 64.8, 'close': 64.87, 'volume': 804.0} [2026-01-02T17:11:16.384002] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 64.775, 'high': 64.775, 'low': 64.57, 'close': 64.575, 'volume': 8531.0} [2026-01-02T17:11:16.385839] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 64.575, 'high': 64.575, 'low': 64.575, 'close': 64.575, 'volume': 392.0} [2026-01-02T17:11:16.416048] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 64.58, 'high': 64.64, 'low': 64.58, 'close': 64.625, 'volume': 1252.0} [2026-01-02T17:11:16.420069] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 64.75, 'high': 64.75, 'low': 64.75, 'close': 64.75, 'volume': 207.0} [2026-01-02T17:11:16.420836] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 64.645, 'high': 64.75, 'low': 64.645, 'close': 64.75, 'volume': 239.0} [2026-01-02T17:11:16.423793] [DEBUG] [LOCAL ] ACN: Loaded 115279 existing records from primary storage. [2026-01-02T17:11:16.424036] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 64.74, 'high': 64.74, 'low': 64.74, 'close': 64.74, 'volume': 347.0} [2026-01-02T17:11:16.424450] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 64.83, 'high': 64.83, 'low': 64.83, 'close': 64.83, 'volume': 265.0} [2026-01-02T17:11:16.424744] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 64.74, 'high': 64.74, 'low': 64.67, 'close': 64.725, 'volume': 1965.0} [2026-01-02T17:11:16.424870] [INFO ] [ORCH ] ACN: Loaded 115279 existing records. [2026-01-02T17:11:16.436354] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 64.81, 'high': 64.81, 'low': 64.81, 'close': 64.81, 'volume': 503.0} [2026-01-02T17:11:16.460637] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 64.82, 'high': 64.82, 'low': 64.82, 'close': 64.82, 'volume': 243.0} [2026-01-02T17:11:16.467658] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 64.82, 'high': 64.82, 'low': 64.68, 'close': 64.68, 'volume': 2203.0} [2026-01-02T17:11:16.468106] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 64.72, 'high': 64.72, 'low': 64.64, 'close': 64.64, 'volume': 333.0} [2026-01-02T17:11:16.488831] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 64.6, 'high': 64.6, 'low': 64.525, 'close': 64.525, 'volume': 678.0} [2026-01-02T17:11:16.500885] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 64.51, 'high': 64.51, 'low': 64.51, 'close': 64.51, 'volume': 173.0} [2026-01-02T17:11:16.501050] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 64.52, 'high': 64.52, 'low': 64.52, 'close': 64.52, 'volume': 209.0} [2026-01-02T17:11:16.506656] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 64.48, 'high': 64.48, 'low': 64.48, 'close': 64.48, 'volume': 189.0} [2026-01-02T17:11:16.507127] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 64.47, 'high': 64.47, 'low': 64.46, 'close': 64.46, 'volume': 378.0} [2026-01-02T17:11:16.513296] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 64.48, 'high': 64.52, 'low': 64.45, 'close': 64.45, 'volume': 3233.0} [2026-01-02T17:11:16.519259] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 64.475, 'high': 64.475, 'low': 64.475, 'close': 64.475, 'volume': 117.0} [2026-01-02T17:11:16.526735] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 64.42, 'high': 64.42, 'low': 64.34, 'close': 64.39, 'volume': 1113.0} [2026-01-02T17:11:16.534245] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 64.365, 'high': 64.365, 'low': 64.365, 'close': 64.365, 'volume': 120.0} [2026-01-02T17:11:16.540019] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 64.27, 'high': 64.35, 'low': 64.26, 'close': 64.28, 'volume': 2443.0} [2026-01-02T17:11:16.540206] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 64.325, 'high': 64.325, 'low': 64.325, 'close': 64.325, 'volume': 408.0} [2026-01-02T17:11:16.545555] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 64.39, 'high': 64.39, 'low': 64.39, 'close': 64.39, 'volume': 153.0} [2026-01-02T17:11:16.546027] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 64.39, 'high': 64.39, 'low': 64.325, 'close': 64.325, 'volume': 558.0} [2026-01-02T17:11:16.551811] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 64.325, 'high': 64.325, 'low': 64.26, 'close': 64.26, 'volume': 2111.0} [2026-01-02T17:11:16.551985] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 118.0} [2026-01-02T17:11:16.591254] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 64.15, 'high': 64.195, 'low': 64.14, 'close': 64.195, 'volume': 1615.0} [2026-01-02T17:11:16.598384] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 64.2, 'high': 64.31, 'low': 64.2, 'close': 64.29, 'volume': 2271.0} [2026-01-02T17:11:16.635046] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 64.275, 'high': 64.275, 'low': 64.22, 'close': 64.22, 'volume': 1145.0} [2026-01-02T17:11:16.654113] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 64.2, 'high': 64.2275, 'low': 64.18, 'close': 64.2275, 'volume': 741.0} [2026-01-02T17:11:16.654597] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.0, 'close': 64.0, 'volume': 2006.0} [2026-01-02T17:11:16.655090] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 64.16, 'high': 64.2, 'low': 64.14, 'close': 64.14, 'volume': 2210.0} [2026-01-02T17:11:16.656968] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 64.135, 'high': 64.26, 'low': 64.135, 'close': 64.165, 'volume': 2900.0} [2026-01-02T17:11:16.659143] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 64.165, 'high': 64.165, 'low': 64.165, 'close': 64.165, 'volume': 657.0} [2026-01-02T17:11:16.734141] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 64.165, 'high': 64.18, 'low': 64.165, 'close': 64.165, 'volume': 416.0} [2026-01-02T17:11:16.765731] [INFO ] [REMOTE ] ACM: Incremental fetch complete for 2026-01 (2.06 seconds). [2026-01-02T17:11:16.771128] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 64.165, 'high': 64.18, 'low': 64.155, 'close': 64.18, 'volume': 1542.0} [2026-01-02T17:11:16.807874] [DEBUG] [ORCH ] ACM: Retrieved 300 records for 2026-01. [2026-01-02T17:11:16.818537] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 64.165, 'high': 64.165, 'low': 64.16, 'close': 64.16, 'volume': 439.0} [2026-01-02T17:11:16.877601] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 64.16, 'high': 64.16, 'low': 64.16, 'close': 64.16, 'volume': 732.0} [2026-01-02T17:11:16.994214] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 95.66, 'high': 96.4599, 'low': 95.66, 'close': 95.965, 'volume': 15655.0} [2026-01-02T17:11:16.971480] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 64.16, 'high': 64.31, 'low': 64.12, 'close': 64.31, 'volume': 3823.0} [2026-01-02T17:11:16.999424] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 64.34, 'high': 64.39, 'low': 64.3, 'close': 64.325, 'volume': 2745.0} [2026-01-02T17:11:17.031603] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 95.965, 'high': 95.965, 'low': 95.96, 'close': 95.96, 'volume': 291.0} [2026-01-02T17:11:17.031807] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 95.49, 'high': 95.49, 'low': 95.41, 'close': 95.47, 'volume': 665.0} [2026-01-02T17:11:17.030989] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 64.28, 'high': 64.29, 'low': 64.16, 'close': 64.16, 'volume': 5465.0} [2026-01-02T17:11:17.031135] [INFO ] [ORCH ] ACN: Found 1 missing trading days. [2026-01-02T17:11:17.032383] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 2215.0} [2026-01-02T17:11:17.039837] [INFO ] [ORCH ] ACN: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:17.040025] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 64.095, 'high': 64.21, 'low': 64.06, 'close': 64.165, 'volume': 2348.0} [2026-01-02T17:11:17.040780] [DEBUG] [ORCH ] ACN: Fetching data for 2026-01. [2026-01-02T17:11:17.040710] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 64.15, 'high': 64.15, 'low': 64.15, 'close': 64.15, 'volume': 602.0} [2026-01-02T17:11:17.040235] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 95.515, 'high': 95.615, 'low': 95.39, 'close': 95.534, 'volume': 2631.0} [2026-01-02T17:11:17.043749] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 64.28, 'high': 64.28, 'low': 64.28, 'close': 64.28, 'volume': 124.0} [2026-01-02T17:11:17.048189] [INFO ] [REMOTE ] ACN: Fetching primary data for 2026-01. [2026-01-02T17:11:17.048433] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 64.28, 'high': 64.28, 'low': 64.28, 'close': 64.28, 'volume': 248.0} [2026-01-02T17:11:17.053844] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 95.615, 'high': 95.615, 'low': 95.36, 'close': 95.395, 'volume': 5264.0} [2026-01-02T17:11:17.054012] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 64.27, 'high': 64.33, 'low': 64.27, 'close': 64.33, 'volume': 1774.0} [2026-01-02T17:11:17.054832] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 64.4, 'high': 64.4, 'low': 64.335, 'close': 64.39, 'volume': 543.0} [2026-01-02T17:11:17.054627] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 95.28, 'high': 95.39, 'low': 95.28, 'close': 95.39, 'volume': 2701.0} [2026-01-02T17:11:17.059456] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 95.27, 'high': 95.42, 'low': 95.27, 'close': 95.42, 'volume': 3586.0} [2026-01-02T17:11:17.055075] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 64.4, 'high': 64.4, 'low': 64.31, 'close': 64.31, 'volume': 631.0} [2026-01-02T17:11:17.059797] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 95.35, 'high': 95.43, 'low': 95.35, 'close': 95.42, 'volume': 941.0} [2026-01-02T17:11:17.059967] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 95.29, 'high': 95.29, 'low': 95.21, 'close': 95.21, 'volume': 2189.0} [2026-01-02T17:11:17.060318] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 95.24, 'high': 95.36, 'low': 95.21, 'close': 95.22, 'volume': 1564.0} [2026-01-02T17:11:17.060158] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 64.31, 'high': 64.31, 'low': 64.28, 'close': 64.28, 'volume': 431.0} [2026-01-02T17:11:17.060553] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 95.26, 'high': 95.26, 'low': 95.26, 'close': 95.26, 'volume': 759.0} [2026-01-02T17:11:17.115082] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 64.309, 'high': 64.31, 'low': 64.309, 'close': 64.31, 'volume': 593.0} [2026-01-02T17:11:17.123569] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 95.325, 'high': 95.325, 'low': 95.325, 'close': 95.325, 'volume': 811.0} [2026-01-02T17:11:17.123989] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 95.2225, 'high': 95.345, 'low': 95.2225, 'close': 95.345, 'volume': 3679.0} [2026-01-02T17:11:17.123796] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 64.33, 'high': 64.33, 'low': 64.33, 'close': 64.33, 'volume': 537.0} [2026-01-02T17:11:17.124197] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 64.33, 'high': 64.51, 'low': 64.33, 'close': 64.505, 'volume': 2397.0} [2026-01-02T17:11:17.124402] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 95.345, 'high': 95.37, 'low': 95.34, 'close': 95.355, 'volume': 2386.0} [2026-01-02T17:11:17.124622] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 64.505, 'high': 64.505, 'low': 64.505, 'close': 64.505, 'volume': 227.0} [2026-01-02T17:11:17.150614] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 64.425, 'high': 64.51, 'low': 64.425, 'close': 64.51, 'volume': 465.0} [2026-01-02T17:11:17.124808] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 95.345, 'high': 95.345, 'low': 95.345, 'close': 95.345, 'volume': 404.0} [2026-01-02T17:11:17.153719] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 64.51, 'high': 64.51, 'low': 64.51, 'close': 64.51, 'volume': 257.0} [2026-01-02T17:11:17.161308] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 64.4536, 'high': 64.4536, 'low': 64.415, 'close': 64.415, 'volume': 374.0} [2026-01-02T17:11:17.165160] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 64.415, 'high': 64.415, 'low': 64.1975, 'close': 64.1975, 'volume': 7210.0} [2026-01-02T17:11:17.165502] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 64.185, 'high': 64.3, 'low': 64.135, 'close': 64.135, 'volume': 1418.0} [2026-01-02T17:11:17.165341] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 95.45, 'high': 95.66, 'low': 95.45, 'close': 95.66, 'volume': 2244.0} [2026-01-02T17:11:17.166914] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 64.2, 'high': 64.28, 'low': 64.2, 'close': 64.28, 'volume': 935.0} [2026-01-02T17:11:17.168447] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 64.28, 'high': 64.28, 'low': 64.28, 'close': 64.28, 'volume': 188.0} [2026-01-02T17:11:17.168893] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 64.28, 'high': 64.28, 'low': 64.28, 'close': 64.28, 'volume': 130.0} [2026-01-02T17:11:17.167560] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 95.705, 'high': 95.715, 'low': 95.6, 'close': 95.715, 'volume': 556.0} [2026-01-02T17:11:17.172063] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 64.27, 'high': 64.27, 'low': 64.26, 'close': 64.26, 'volume': 412.0} [2026-01-02T17:11:17.173158] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 64.26, 'high': 64.26, 'low': 64.06, 'close': 64.06, 'volume': 6678.0} [2026-01-02T17:11:17.179251] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 64.085, 'high': 64.105, 'low': 64.085, 'close': 64.105, 'volume': 4056.0} [2026-01-02T17:11:17.179432] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 64.11, 'high': 64.1225, 'low': 64.1, 'close': 64.1225, 'volume': 18069.0} [2026-01-02T17:11:17.172428] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 95.795, 'high': 95.795, 'low': 95.795, 'close': 95.795, 'volume': 250.0} [2026-01-02T17:11:17.179672] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 95.795, 'high': 95.795, 'low': 95.795, 'close': 95.795, 'volume': 187.0} [2026-01-02T17:11:17.185125] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 64.1075, 'high': 64.21, 'low': 64.105, 'close': 64.2, 'volume': 2292.0} [2026-01-02T17:11:17.184958] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.98, 'close': 95.98, 'volume': 795.0} [2026-01-02T17:11:17.185396] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 64.115, 'high': 64.115, 'low': 63.68, 'close': 63.73, 'volume': 7401.0} [2026-01-02T17:11:17.185557] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 63.535, 'high': 63.535, 'low': 63.535, 'close': 63.535, 'volume': 206.0} [2026-01-02T17:11:17.185754] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 63.69, 'high': 63.69, 'low': 63.55, 'close': 63.57, 'volume': 640.0} [2026-01-02T17:11:17.185959] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 95.97, 'high': 95.98, 'low': 95.97, 'close': 95.98, 'volume': 867.0} [2026-01-02T17:11:17.236267] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 95.95, 'high': 96.21, 'low': 95.95, 'close': 96.21, 'volume': 3893.0} [2026-01-02T17:11:17.236026] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 63.69, 'high': 63.69, 'low': 63.53, 'close': 63.65, 'volume': 747.0} [2026-01-02T17:11:17.244636] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.21, 'close': 96.21, 'volume': 411.0} [2026-01-02T17:11:17.245160] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.225, 'close': 96.26, 'volume': 2557.0} [2026-01-02T17:11:17.245325] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.28, 'close': 96.28, 'volume': 459.0} [2026-01-02T17:11:17.244773] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 63.595, 'high': 63.65, 'low': 63.595, 'close': 63.595, 'volume': 1161.0} [2026-01-02T17:11:17.271846] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 63.595, 'high': 63.595, 'low': 63.54, 'close': 63.54, 'volume': 588.0} [2026-01-02T17:11:17.271427] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 96.22, 'high': 96.245, 'low': 96.2, 'close': 96.245, 'volume': 1239.0} [2026-01-02T17:11:17.272812] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 96.25, 'high': 96.295, 'low': 96.25, 'close': 96.295, 'volume': 1181.0} [2026-01-02T17:11:17.272991] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 96.345, 'high': 96.345, 'low': 96.345, 'close': 96.345, 'volume': 810.0} [2026-01-02T17:11:17.274396] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 63.59, 'high': 63.59, 'low': 63.59, 'close': 63.59, 'volume': 824.0} [2026-01-02T17:11:17.275017] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 63.58, 'high': 63.58, 'low': 63.58, 'close': 63.58, 'volume': 172.0} [2026-01-02T17:11:17.274549] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 96.4723, 'high': 96.4723, 'low': 96.38, 'close': 96.38, 'volume': 397.0} [2026-01-02T17:11:17.275894] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 63.52, 'high': 63.52, 'low': 63.52, 'close': 63.52, 'volume': 247.0} [2026-01-02T17:11:17.276311] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 63.575, 'high': 63.575, 'low': 63.575, 'close': 63.575, 'volume': 269.0} [2026-01-02T17:11:17.276732] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 63.575, 'high': 63.68, 'low': 63.575, 'close': 63.68, 'volume': 2130.0} [2026-01-02T17:11:17.277245] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 63.675, 'high': 63.69, 'low': 63.58, 'close': 63.64, 'volume': 5509.0} [2026-01-02T17:11:17.277673] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 63.75, 'high': 63.81, 'low': 63.75, 'close': 63.81, 'volume': 1108.0} [2026-01-02T17:11:17.276882] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 96.38, 'high': 96.38, 'low': 96.21, 'close': 96.22, 'volume': 5389.0} [2026-01-02T17:11:17.279757] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.22, 'close': 96.22, 'volume': 409.0} [2026-01-02T17:11:17.279547] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 63.87, 'high': 63.87, 'low': 63.71, 'close': 63.71, 'volume': 2151.0} [2026-01-02T17:11:17.280822] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 96.21, 'high': 96.27, 'low': 96.0, 'close': 96.27, 'volume': 1337.0} [2026-01-02T17:11:17.282279] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 96.34, 'high': 96.34, 'low': 96.34, 'close': 96.34, 'volume': 711.0} [2026-01-02T17:11:17.282421] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 63.66, 'high': 63.66, 'low': 63.65, 'close': 63.65, 'volume': 631.0} [2026-01-02T17:11:17.282613] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 96.23, 'high': 96.23, 'low': 95.97, 'close': 96.205, 'volume': 1123.0} [2026-01-02T17:11:17.282784] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 96.205, 'high': 96.205, 'low': 96.205, 'close': 96.205, 'volume': 448.0} [2026-01-02T17:11:17.286731] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 96.0267, 'high': 96.078, 'low': 96.01, 'close': 96.01, 'volume': 3101.0} [2026-01-02T17:11:17.283442] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 63.62, 'high': 63.62, 'low': 63.62, 'close': 63.62, 'volume': 591.0} [2026-01-02T17:11:17.291060] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 63.66, 'high': 63.77, 'low': 63.415, 'close': 63.44, 'volume': 20826.0} [2026-01-02T17:11:17.291713] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 63.355, 'high': 63.5449, 'low': 63.355, 'close': 63.5449, 'volume': 763.0} [2026-01-02T17:11:17.286918] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 96.205, 'high': 96.205, 'low': 96.03, 'close': 96.0861, 'volume': 2128.0} [2026-01-02T17:11:17.291908] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 96.205, 'high': 96.21, 'low': 95.99, 'close': 96.21, 'volume': 7066.0} [2026-01-02T17:11:17.295427] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 63.38, 'high': 63.51, 'low': 63.2, 'close': 63.3, 'volume': 28329.0} [2026-01-02T17:11:17.295308] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.1, 'close': 96.1, 'volume': 156.0} [2026-01-02T17:11:17.295904] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 96.05, 'high': 96.21, 'low': 96.05, 'close': 96.05, 'volume': 919.0} [2026-01-02T17:11:17.296080] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.05, 'close': 96.05, 'volume': 1071.0} [2026-01-02T17:11:17.296347] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 63.3, 'high': 63.33, 'low': 63.27, 'close': 63.27, 'volume': 3155.0} [2026-01-02T17:11:17.301670] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 63.32, 'high': 63.34, 'low': 63.26, 'close': 63.26, 'volume': 2332.0} [2026-01-02T17:11:17.296241] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 96.05, 'high': 96.21, 'low': 96.05, 'close': 96.21, 'volume': 1264.0} [2026-01-02T17:11:17.302004] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 63.305, 'high': 63.35, 'low': 63.09, 'close': 63.09, 'volume': 13093.0} [2026-01-02T17:11:17.301864] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 96.06, 'high': 96.125, 'low': 95.88, 'close': 95.91, 'volume': 9175.0} [2026-01-02T17:11:17.302745] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 95.84, 'high': 95.84, 'low': 95.83, 'close': 95.83, 'volume': 979.0} [2026-01-02T17:11:17.302894] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 63.1, 'high': 63.1, 'low': 63.08, 'close': 63.09, 'volume': 1646.0} [2026-01-02T17:11:17.303097] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 95.77, 'high': 95.77, 'low': 95.77, 'close': 95.77, 'volume': 451.0} [2026-01-02T17:11:17.303839] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 95.77, 'high': 95.77, 'low': 95.77, 'close': 95.77, 'volume': 540.0} [2026-01-02T17:11:17.304131] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 95.77, 'high': 95.77, 'low': 95.77, 'close': 95.77, 'volume': 1579.0} [2026-01-02T17:11:17.304521] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 95.85, 'high': 95.85, 'low': 95.68, 'close': 95.7, 'volume': 3532.0} [2026-01-02T17:11:17.303979] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 63.09, 'high': 63.3, 'low': 62.995, 'close': 63.13, 'volume': 13434.0} [2026-01-02T17:11:17.304951] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 95.72, 'high': 95.73, 'low': 95.67, 'close': 95.67, 'volume': 950.0} [2026-01-02T17:11:17.305119] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 95.71, 'high': 95.94, 'low': 95.71, 'close': 95.94, 'volume': 3249.0} [2026-01-02T17:11:17.305258] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 95.856, 'high': 95.856, 'low': 95.856, 'close': 95.856, 'volume': 993.0} [2026-01-02T17:11:17.305412] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 63.13, 'high': 63.13, 'low': 62.99, 'close': 62.99, 'volume': 1387.0} [2026-01-02T17:11:17.305863] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 95.87, 'high': 95.87, 'low': 95.86, 'close': 95.86, 'volume': 1162.0} [2026-01-02T17:11:17.309747] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 95.91, 'high': 95.93, 'low': 95.88, 'close': 95.88, 'volume': 705.0} [2026-01-02T17:11:17.310280] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 95.7959, 'high': 96.05, 'low': 95.7959, 'close': 96.05, 'volume': 1333.0} [2026-01-02T17:11:17.309887] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 63.01, 'high': 63.01, 'low': 63.01, 'close': 63.01, 'volume': 481.0} [2026-01-02T17:11:17.313497] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 63.0408, 'high': 63.0408, 'low': 63.015, 'close': 63.015, 'volume': 694.0} [2026-01-02T17:11:17.313715] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 63.015, 'high': 63.015, 'low': 62.9654, 'close': 62.985, 'volume': 1630.0} [2026-01-02T17:11:17.311542] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 96.08, 'high': 96.095, 'low': 96.08, 'close': 96.095, 'volume': 913.0} [2026-01-02T17:11:17.313895] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 96.095, 'high': 96.095, 'low': 96.095, 'close': 96.095, 'volume': 1198.0} [2026-01-02T17:11:17.314204] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 96.095, 'high': 96.135, 'low': 96.095, 'close': 96.12, 'volume': 1048.0} [2026-01-02T17:11:17.314037] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 62.985, 'high': 62.985, 'low': 62.9, 'close': 62.985, 'volume': 470.0} [2026-01-02T17:11:17.314374] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 62.985, 'high': 62.985, 'low': 62.985, 'close': 62.985, 'volume': 285.0} [2026-01-02T17:11:17.328863] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 96.1, 'high': 96.15, 'low': 96.09, 'close': 96.09, 'volume': 1378.0} [2026-01-02T17:11:17.329050] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 62.98, 'high': 62.98, 'low': 62.98, 'close': 62.98, 'volume': 513.0} [2026-01-02T17:11:17.329252] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 63.0599, 'high': 63.0599, 'low': 62.98, 'close': 62.98, 'volume': 2438.0} [2026-01-02T17:11:17.339464] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.27, 'close': 96.28, 'volume': 1831.0} [2026-01-02T17:11:17.339657] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 62.98, 'high': 63.06, 'low': 62.98, 'close': 63.015, 'volume': 2571.0} [2026-01-02T17:11:17.342890] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.2, 'close': 96.2, 'volume': 717.0} [2026-01-02T17:11:17.343033] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 63.03, 'high': 63.485, 'low': 63.03, 'close': 63.485, 'volume': 2396.0} [2026-01-02T17:11:17.343459] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.2, 'close': 96.2, 'volume': 1493.0} [2026-01-02T17:11:17.344036] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 96.245, 'high': 96.32, 'low': 96.245, 'close': 96.245, 'volume': 928.0} [2026-01-02T17:11:17.343630] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 63.445, 'high': 63.445, 'low': 63.445, 'close': 63.445, 'volume': 782.0} [2026-01-02T17:11:17.344451] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 96.21, 'high': 96.3, 'low': 96.175, 'close': 96.29, 'volume': 2205.0} [2026-01-02T17:11:17.344600] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 96.32, 'high': 96.32, 'low': 96.32, 'close': 96.32, 'volume': 1335.0} [2026-01-02T17:11:17.346700] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 96.25, 'high': 96.3, 'low': 96.25, 'close': 96.3, 'volume': 1007.0} [2026-01-02T17:11:17.346827] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 96.33, 'high': 96.37, 'low': 96.33, 'close': 96.37, 'volume': 973.0} [2026-01-02T17:11:17.347672] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 96.44, 'high': 96.5, 'low': 96.44, 'close': 96.5, 'volume': 1739.0} [2026-01-02T17:11:17.345052] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 63.535, 'high': 63.535, 'low': 63.535, 'close': 63.535, 'volume': 279.0} [2026-01-02T17:11:17.348337] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 63.445, 'high': 63.445, 'low': 63.445, 'close': 63.445, 'volume': 230.0} [2026-01-02T17:11:17.347807] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 96.405, 'high': 96.405, 'low': 96.405, 'close': 96.405, 'volume': 385.0} [2026-01-02T17:11:17.349752] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.39, 'close': 96.39, 'volume': 911.0} [2026-01-02T17:11:17.348536] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 63.53, 'high': 63.53, 'low': 63.32, 'close': 63.32, 'volume': 2574.0} [2026-01-02T17:11:17.351756] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 96.365, 'high': 96.365, 'low': 96.18, 'close': 96.18, 'volume': 1742.0} [2026-01-02T17:11:17.351948] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 96.18, 'high': 96.18, 'low': 96.16, 'close': 96.16, 'volume': 1733.0} [2026-01-02T17:11:17.352227] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 63.2925, 'high': 63.2925, 'low': 63.2925, 'close': 63.2925, 'volume': 166.0} [2026-01-02T17:11:17.352101] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.17, 'close': 96.17, 'volume': 949.0} [2026-01-02T17:11:17.352410] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 96.2187, 'high': 96.2187, 'low': 96.2187, 'close': 96.2187, 'volume': 660.0} [2026-01-02T17:11:17.352558] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.12, 'close': 96.23, 'volume': 1976.0} [2026-01-02T17:11:17.352716] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 63.41, 'high': 63.42, 'low': 63.41, 'close': 63.42, 'volume': 1108.0} [2026-01-02T17:11:17.352879] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 96.15, 'high': 96.25, 'low': 96.15, 'close': 96.25, 'volume': 1306.0} [2026-01-02T17:11:17.353026] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 63.4, 'high': 63.4, 'low': 63.4, 'close': 63.4, 'volume': 142.0} [2026-01-02T17:11:17.353113] [DEBUG] [LOCAL ] ACLS: Primary data saved (85760 records). [2026-01-02T17:11:17.353276] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 63.39, 'high': 63.39, 'low': 63.39, 'close': 63.39, 'volume': 124.0} [2026-01-02T17:11:17.353648] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 63.37, 'high': 63.37, 'low': 63.36, 'close': 63.36, 'volume': 399.0} [2026-01-02T17:11:17.353356] [INFO ] [ORCH ] ACLS: Update completed successfully. [2026-01-02T17:11:17.353788] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 63.27, 'high': 63.52, 'low': 63.27, 'close': 63.52, 'volume': 3267.0} [2026-01-02T17:11:17.353514] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.25, 'close': 96.25, 'volume': 765.0} [2026-01-02T17:11:17.364422] [INFO ] [ORCH ] Update Progress: 36/3536 symbols completed. ACLS took 8.4s. Estimated remaining: 2h 3m 17s. Rate: 28.4 symbols/min [2026-01-02T17:11:17.364870] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 96.255, 'high': 96.255, 'low': 96.13, 'close': 96.13, 'volume': 1705.0} [2026-01-02T17:11:17.370287] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 63.62, 'high': 63.62, 'low': 63.615, 'close': 63.615, 'volume': 591.0} [2026-01-02T17:11:17.370468] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.12, 'close': 96.12, 'volume': 905.0} [2026-01-02T17:11:17.376786] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.21, 'close': 96.21, 'volume': 383.0} [2026-01-02T17:11:17.386259] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 63.625, 'high': 63.625, 'low': 63.625, 'close': 63.625, 'volume': 153.0} [2026-01-02T17:11:17.396448] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 96.225, 'high': 96.225, 'low': 96.225, 'close': 96.225, 'volume': 326.0} [2026-01-02T17:11:17.396624] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 63.4978, 'high': 63.59, 'low': 63.4978, 'close': 63.59, 'volume': 548.0} [2026-01-02T17:11:17.396806] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 96.235, 'high': 96.235, 'low': 96.235, 'close': 96.235, 'volume': 318.0} [2026-01-02T17:11:17.402079] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 63.61, 'high': 63.72, 'low': 63.61, 'close': 63.72, 'volume': 1976.0} [2026-01-02T17:11:17.402229] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 96.3, 'high': 96.35, 'low': 96.3, 'close': 96.35, 'volume': 1499.0} [2026-01-02T17:11:17.402370] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 63.67, 'high': 63.73, 'low': 63.67, 'close': 63.73, 'volume': 1277.0} [2026-01-02T17:11:17.420847] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 63.61, 'high': 63.63, 'low': 63.61, 'close': 63.63, 'volume': 2023.0} [2026-01-02T17:11:17.431140] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 96.23, 'high': 96.25, 'low': 96.23, 'close': 96.25, 'volume': 644.0} [2026-01-02T17:11:17.436563] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.19, 'close': 96.19, 'volume': 920.0} [2026-01-02T17:11:17.445161] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.24, 'close': 96.24, 'volume': 371.0} [2026-01-02T17:11:17.450475] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 96.33, 'high': 96.37, 'low': 96.33, 'close': 96.37, 'volume': 2037.0} [2026-01-02T17:11:17.436764] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 63.66, 'high': 63.66, 'low': 63.66, 'close': 63.66, 'volume': 1018.0} [2026-01-02T17:11:17.462013] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 96.39, 'high': 96.43, 'low': 96.39, 'close': 96.43, 'volume': 1283.0} [2026-01-02T17:11:17.455806] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 63.64, 'high': 63.64, 'low': 63.64, 'close': 63.64, 'volume': 124.0} [2026-01-02T17:11:17.472622] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 96.52, 'high': 96.56, 'low': 96.52, 'close': 96.56, 'volume': 1889.0} [2026-01-02T17:11:17.472822] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 63.635, 'high': 63.71, 'low': 63.635, 'close': 63.71, 'volume': 1690.0} [2026-01-02T17:11:17.472978] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.53, 'close': 96.53, 'volume': 2273.0} [2026-01-02T17:11:17.473125] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 63.76, 'high': 63.76, 'low': 63.665, 'close': 63.665, 'volume': 603.0} [2026-01-02T17:11:17.473446] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 63.66, 'high': 63.66, 'low': 63.66, 'close': 63.66, 'volume': 237.0} [2026-01-02T17:11:17.473315] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 96.42, 'high': 96.42, 'low': 96.4, 'close': 96.4, 'volume': 1061.0} [2026-01-02T17:11:17.489711] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 63.75, 'high': 63.81, 'low': 63.75, 'close': 63.81, 'volume': 959.0} [2026-01-02T17:11:17.489527] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 96.39, 'high': 96.4, 'low': 96.21, 'close': 96.4, 'volume': 3701.0} [2026-01-02T17:11:17.514464] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 96.57, 'high': 96.58, 'low': 96.495, 'close': 96.495, 'volume': 1430.0} [2026-01-02T17:11:17.514255] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 63.875, 'high': 63.875, 'low': 63.85, 'close': 63.85, 'volume': 628.0} [2026-01-02T17:11:17.521019] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.53, 'close': 96.53, 'volume': 410.0} [2026-01-02T17:11:17.523019] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 96.53, 'high': 96.535, 'low': 96.43, 'close': 96.48, 'volume': 1547.0} [2026-01-02T17:11:17.514672] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 63.815, 'high': 63.85, 'low': 63.81, 'close': 63.85, 'volume': 745.0} [2026-01-02T17:11:17.547983] [INFO ] [ORCH ] ACNB: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:17.523204] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 96.51, 'high': 96.53, 'low': 96.51, 'close': 96.53, 'volume': 1328.0} [2026-01-02T17:11:17.548231] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 63.83, 'high': 63.9, 'low': 63.83, 'close': 63.9, 'volume': 1193.0} [2026-01-02T17:11:17.548487] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 63.9313, 'high': 63.975, 'low': 63.8, 'close': 63.8, 'volume': 4169.0} [2026-01-02T17:11:17.548681] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 96.475, 'high': 96.475, 'low': 96.4, 'close': 96.4, 'volume': 1427.0} [2026-01-02T17:11:17.549253] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 63.83, 'high': 63.83, 'low': 63.79, 'close': 63.8, 'volume': 2631.0} [2026-01-02T17:11:17.549370] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 63.57, 'high': 63.57, 'low': 63.55, 'close': 63.55, 'volume': 1285.0} [2026-01-02T17:11:17.549146] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.39, 'close': 96.39, 'volume': 2409.0} [2026-01-02T17:11:17.549528] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 63.46, 'high': 63.505, 'low': 63.45, 'close': 63.505, 'volume': 734.0} [2026-01-02T17:11:17.549797] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 63.45, 'high': 63.47, 'low': 63.45, 'close': 63.47, 'volume': 591.0} [2026-01-02T17:11:17.549675] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 96.445, 'high': 96.445, 'low': 96.43, 'close': 96.44, 'volume': 1028.0} [2026-01-02T17:11:17.549939] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 96.47, 'high': 96.47, 'low': 96.47, 'close': 96.47, 'volume': 705.0} [2026-01-02T17:11:17.550164] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 63.505, 'high': 63.57, 'low': 63.505, 'close': 63.57, 'volume': 1950.0} [2026-01-02T17:11:17.550281] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 63.57, 'high': 63.57, 'low': 63.48, 'close': 63.48, 'volume': 2234.0} [2026-01-02T17:11:17.550069] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.53, 'close': 96.53, 'volume': 1761.0} [2026-01-02T17:11:17.550460] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 96.44, 'high': 96.47, 'low': 96.44, 'close': 96.47, 'volume': 746.0} [2026-01-02T17:11:17.550846] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 96.5, 'high': 96.53, 'low': 96.485, 'close': 96.485, 'volume': 967.0} [2026-01-02T17:11:17.550692] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 63.47, 'high': 63.47, 'low': 63.47, 'close': 63.47, 'volume': 325.0} [2026-01-02T17:11:17.551011] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 63.51, 'high': 63.53, 'low': 63.48, 'close': 63.48, 'volume': 1252.0} [2026-01-02T17:11:17.551262] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.49, 'close': 96.49, 'volume': 396.0} [2026-01-02T17:11:17.551523] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 96.52, 'high': 96.53, 'low': 96.52, 'close': 96.53, 'volume': 919.0} [2026-01-02T17:11:17.551740] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 96.53, 'high': 96.54, 'low': 96.52, 'close': 96.52, 'volume': 1235.0} [2026-01-02T17:11:17.551373] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 63.45, 'high': 63.45, 'low': 63.36, 'close': 63.44, 'volume': 1333.0} [2026-01-02T17:11:17.551891] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 96.58, 'high': 96.59, 'low': 96.56, 'close': 96.57, 'volume': 2538.0} [2026-01-02T17:11:17.552181] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 63.38, 'high': 63.38, 'low': 63.38, 'close': 63.38, 'volume': 166.0} [2026-01-02T17:11:17.552057] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 96.615, 'high': 96.615, 'low': 96.615, 'close': 96.615, 'volume': 637.0} [2026-01-02T17:11:17.552334] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 63.51, 'high': 63.58, 'low': 63.49, 'close': 63.58, 'volume': 3324.0} [2026-01-02T17:11:17.552509] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 96.615, 'high': 96.62, 'low': 96.57, 'close': 96.57, 'volume': 1307.0} [2026-01-02T17:11:17.552879] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.59, 'close': 96.59, 'volume': 475.0} [2026-01-02T17:11:17.552741] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 63.58, 'high': 63.58, 'low': 63.58, 'close': 63.58, 'volume': 583.0} [2026-01-02T17:11:17.553063] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 797.0} [2026-01-02T17:11:17.553171] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 63.67, 'high': 63.71, 'low': 63.67, 'close': 63.71, 'volume': 1708.0} [2026-01-02T17:11:17.553436] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 63.77, 'high': 63.77, 'low': 63.54, 'close': 63.64, 'volume': 3756.0} [2026-01-02T17:11:17.553338] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 96.555, 'high': 96.555, 'low': 96.555, 'close': 96.555, 'volume': 331.0} [2026-01-02T17:11:17.553594] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 63.49, 'high': 63.49, 'low': 63.49, 'close': 63.49, 'volume': 317.0} [2026-01-02T17:11:17.553716] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 63.39, 'high': 63.39, 'low': 63.38, 'close': 63.39, 'volume': 1875.0} [2026-01-02T17:11:17.556047] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.5, 'close': 96.515, 'volume': 844.0} [2026-01-02T17:11:17.556278] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 63.39, 'high': 63.39, 'low': 63.24, 'close': 63.28, 'volume': 2125.0} [2026-01-02T17:11:17.556417] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 96.48, 'high': 96.515, 'low': 96.421, 'close': 96.421, 'volume': 1780.0} [2026-01-02T17:11:17.556646] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 63.22, 'high': 63.26, 'low': 63.13, 'close': 63.25, 'volume': 3739.0} [2026-01-02T17:11:17.556957] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 96.42, 'high': 96.42, 'low': 96.41, 'close': 96.42, 'volume': 2595.0} [2026-01-02T17:11:17.556766] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 63.21, 'high': 63.21, 'low': 63.21, 'close': 63.21, 'volume': 308.0} [2026-01-02T17:11:17.557136] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 96.44, 'high': 96.44, 'low': 96.42, 'close': 96.44, 'volume': 1279.0} [2026-01-02T17:11:17.557380] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 96.43, 'high': 96.48, 'low': 96.41, 'close': 96.48, 'volume': 3079.0} [2026-01-02T17:11:17.557516] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 63.265, 'high': 63.265, 'low': 63.265, 'close': 63.265, 'volume': 178.0} [2026-01-02T17:11:17.557848] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 63.275, 'high': 63.275, 'low': 63.275, 'close': 63.275, 'volume': 205.0} [2026-01-02T17:11:17.557712] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.5, 'close': 96.5, 'volume': 994.0} [2026-01-02T17:11:17.558179] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 96.63, 'high': 96.67, 'low': 96.61, 'close': 96.64, 'volume': 3100.0} [2026-01-02T17:11:17.562113] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 96.61, 'high': 96.67, 'low': 96.6, 'close': 96.67, 'volume': 676.0} [2026-01-02T17:11:17.561906] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 63.27, 'high': 63.27, 'low': 63.2, 'close': 63.2, 'volume': 939.0} [2026-01-02T17:11:17.562331] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 96.61, 'high': 96.61, 'low': 96.59, 'close': 96.61, 'volume': 1516.0} [2026-01-02T17:11:17.562723] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 63.26, 'high': 63.27, 'low': 63.26, 'close': 63.27, 'volume': 557.0} [2026-01-02T17:11:17.562602] [DEBUG] [LOCAL ] ACNB: Loaded 8988 existing records from primary storage. [2026-01-02T17:11:17.563210] [INFO ] [ORCH ] ACNB: Loaded 8988 existing records. [2026-01-02T17:11:17.562929] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 96.56, 'high': 96.61, 'low': 96.54, 'close': 96.54, 'volume': 1171.0} [2026-01-02T17:11:17.563126] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 63.27, 'high': 63.35, 'low': 63.27, 'close': 63.3, 'volume': 2559.0} [2026-01-02T17:11:17.574722] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 96.59, 'high': 96.61, 'low': 96.55, 'close': 96.55, 'volume': 1620.0} [2026-01-02T17:11:17.594447] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 885.0} [2026-01-02T17:11:17.594591] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 63.36, 'high': 63.47, 'low': 63.36, 'close': 63.4, 'volume': 1981.0} [2026-01-02T17:11:17.628001] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 739.0} [2026-01-02T17:11:17.633329] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 63.4, 'high': 63.4, 'low': 63.28, 'close': 63.28, 'volume': 4856.0} [2026-01-02T17:11:17.639705] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 63.3, 'high': 63.33, 'low': 63.06, 'close': 63.1377, 'volume': 8475.0} [2026-01-02T17:11:17.650120] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 96.61, 'high': 96.62, 'low': 96.61, 'close': 96.62, 'volume': 404.0} [2026-01-02T17:11:17.663128] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 63.125, 'high': 63.125, 'low': 63.1025, 'close': 63.1025, 'volume': 1933.0} [2026-01-02T17:11:17.655617] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 96.64, 'high': 96.7, 'low': 96.625, 'close': 96.7, 'volume': 2008.0} [2026-01-02T17:11:17.666215] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 63.05, 'high': 63.09, 'low': 63.05, 'close': 63.055, 'volume': 3116.0} [2026-01-02T17:11:17.666406] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 63.02, 'high': 63.03, 'low': 62.98, 'close': 63.02, 'volume': 4474.0} [2026-01-02T17:11:17.666862] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 96.68, 'high': 96.73, 'low': 96.68, 'close': 96.73, 'volume': 1514.0} [2026-01-02T17:11:17.667049] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 96.745, 'high': 96.745, 'low': 96.745, 'close': 96.745, 'volume': 598.0} [2026-01-02T17:11:17.672466] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 96.78, 'high': 96.79, 'low': 96.78, 'close': 96.78, 'volume': 604.0} [2026-01-02T17:11:17.672638] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 62.96, 'high': 62.99, 'low': 62.89, 'close': 62.97, 'volume': 5276.0} [2026-01-02T17:11:17.672772] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 62.96, 'high': 63.18, 'low': 62.88, 'close': 63.18, 'volume': 18580.0} [2026-01-02T17:11:17.673053] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 63.2, 'high': 63.37, 'low': 63.2, 'close': 63.28, 'volume': 9137.0} [2026-01-02T17:11:17.672918] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 96.77, 'high': 96.77, 'low': 96.77, 'close': 96.77, 'volume': 820.0} [2026-01-02T17:11:17.678349] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 63.29, 'high': 63.29, 'low': 63.22, 'close': 63.25, 'volume': 2863.0} [2026-01-02T17:11:17.683621] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 63.25, 'high': 63.41, 'low': 63.19, 'close': 63.335, 'volume': 23653.0} [2026-01-02T17:11:17.688894] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 96.8, 'high': 96.83, 'low': 96.78, 'close': 96.83, 'volume': 2109.0} [2026-01-02T17:11:17.694205] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 96.854, 'high': 96.854, 'low': 96.854, 'close': 96.854, 'volume': 143.0} [2026-01-02T17:11:17.707905] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 63.394, 'high': 63.405, 'low': 63.394, 'close': 63.405, 'volume': 3495.0} [2026-01-02T17:11:17.713232] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 96.86, 'high': 96.86, 'low': 96.86, 'close': 96.86, 'volume': 462.0} [2026-01-02T17:11:17.746070] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 63.36, 'high': 63.37, 'low': 63.29, 'close': 63.32, 'volume': 5340.0} [2026-01-02T17:11:17.748123] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 63.32, 'high': 63.34, 'low': 63.29, 'close': 63.315, 'volume': 5416.0} [2026-01-02T17:11:17.747972] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 96.895, 'high': 96.9, 'low': 96.895, 'close': 96.9, 'volume': 322.0} [2026-01-02T17:11:17.748349] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 96.88, 'high': 96.95, 'low': 96.88, 'close': 96.9, 'volume': 2469.0} [2026-01-02T17:11:17.762814] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 96.87, 'high': 96.88, 'low': 96.765, 'close': 96.765, 'volume': 3798.0} [2026-01-02T17:11:17.786994] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 96.65, 'high': 96.66, 'low': 96.64, 'close': 96.64, 'volume': 981.0} [2026-01-02T17:11:17.793661] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 96.65, 'high': 96.65, 'low': 96.65, 'close': 96.65, 'volume': 464.0} [2026-01-02T17:11:17.805235] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 96.62, 'high': 96.62, 'low': 96.61, 'close': 96.61, 'volume': 549.0} [2026-01-02T17:11:17.755712] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 63.335, 'high': 63.335, 'low': 63.28, 'close': 63.29, 'volume': 5251.0} [2026-01-02T17:11:17.830271] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 63.31, 'high': 63.41, 'low': 63.28, 'close': 63.36, 'volume': 18979.0} [2026-01-02T17:11:17.830367] [INFO ] [ORCH ] ACLX: Adding 303 new records, updating 0 existing records. [2026-01-02T17:11:17.825022] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 96.735, 'high': 96.75, 'low': 96.715, 'close': 96.715, 'volume': 1629.0} [2026-01-02T17:11:17.848244] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 96.7, 'high': 96.7, 'low': 96.7, 'close': 96.7, 'volume': 480.0} [2026-01-02T17:11:17.851971] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.6, 'close': 96.6, 'volume': 1038.0} [2026-01-02T17:11:17.857706] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 96.53, 'high': 96.595, 'low': 96.53, 'close': 96.595, 'volume': 1014.0} [2026-01-02T17:11:17.881226] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 96.55, 'high': 96.59, 'low': 96.55, 'close': 96.59, 'volume': 782.0} [2026-01-02T17:11:17.927380] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 96.52, 'high': 96.53, 'low': 96.52, 'close': 96.53, 'volume': 1085.0} [2026-01-02T17:11:17.927228] [INFO ] [ORCH ] ACNB: Found 1 missing trading days. [2026-01-02T17:11:17.927508] [INFO ] [ORCH ] ACNB: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:17.927768] [DEBUG] [ORCH ] ACNB: Fetching data for 2026-01. [2026-01-02T17:11:17.927669] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 96.56, 'high': 96.62, 'low': 96.56, 'close': 96.57, 'volume': 1209.0} [2026-01-02T17:11:17.927932] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.54, 'close': 96.54, 'volume': 360.0} [2026-01-02T17:11:17.928170] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2026-01. [2026-01-02T17:11:17.928327] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 96.6165, 'high': 96.6165, 'low': 96.6165, 'close': 96.6165, 'volume': 457.0} [2026-01-02T17:11:17.928509] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 96.61, 'high': 96.61, 'low': 96.61, 'close': 96.61, 'volume': 238.0} [2026-01-02T17:11:17.929331] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 96.6125, 'high': 96.6125, 'low': 96.6125, 'close': 96.6125, 'volume': 400.0} [2026-01-02T17:11:17.929475] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 96.6, 'high': 96.615, 'low': 96.6, 'close': 96.615, 'volume': 563.0} [2026-01-02T17:11:17.929600] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 96.53, 'high': 96.54, 'low': 96.53, 'close': 96.54, 'volume': 890.0} [2026-01-02T17:11:17.929715] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.4445, 'close': 96.4445, 'volume': 1978.0} [2026-01-02T17:11:17.929858] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 96.45, 'high': 96.45, 'low': 96.45, 'close': 96.45, 'volume': 519.0} [2026-01-02T17:11:17.930147] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 96.47, 'high': 96.47, 'low': 96.47, 'close': 96.47, 'volume': 475.0} [2026-01-02T17:11:17.930446] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 96.47, 'high': 96.47, 'low': 96.47, 'close': 96.47, 'volume': 713.0} [2026-01-02T17:11:17.930551] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 96.5, 'high': 96.5, 'low': 96.5, 'close': 96.5, 'volume': 1025.0} [2026-01-02T17:11:17.930676] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 96.45, 'high': 96.45, 'low': 96.45, 'close': 96.45, 'volume': 286.0} [2026-01-02T17:11:17.930778] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.52, 'close': 96.52, 'volume': 407.0} [2026-01-02T17:11:17.930879] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 96.41, 'high': 96.42, 'low': 96.4, 'close': 96.4, 'volume': 1241.0} [2026-01-02T17:11:17.931106] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 96.41, 'high': 96.41, 'low': 96.35, 'close': 96.35, 'volume': 867.0} [2026-01-02T17:11:17.931210] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 96.34, 'high': 96.34, 'low': 96.34, 'close': 96.34, 'volume': 523.0} [2026-01-02T17:11:17.931312] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.27, 'close': 96.27, 'volume': 602.0} [2026-01-02T17:11:17.931413] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.24, 'close': 96.24, 'volume': 1121.0} [2026-01-02T17:11:17.931513] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 96.21, 'high': 96.24, 'low': 96.18, 'close': 96.205, 'volume': 2815.0} [2026-01-02T17:11:17.931735] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 96.205, 'high': 96.205, 'low': 96.205, 'close': 96.205, 'volume': 541.0} [2026-01-02T17:11:17.932047] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 96.205, 'high': 96.205, 'low': 96.16, 'close': 96.16, 'volume': 1247.0} [2026-01-02T17:11:17.932153] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 96.12, 'high': 96.25, 'low': 96.12, 'close': 96.24, 'volume': 3206.0} [2026-01-02T17:11:17.932286] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 96.2439, 'high': 96.2439, 'low': 96.2439, 'close': 96.2439, 'volume': 298.0} [2026-01-02T17:11:17.932537] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 96.27, 'high': 96.29, 'low': 96.22, 'close': 96.29, 'volume': 1028.0} [2026-01-02T17:11:17.932671] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 96.23, 'high': 96.23, 'low': 96.2129, 'close': 96.2129, 'volume': 1289.0} [2026-01-02T17:11:17.932774] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.215, 'close': 96.215, 'volume': 654.0} [2026-01-02T17:11:17.932885] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 96.24, 'high': 96.305, 'low': 96.24, 'close': 96.305, 'volume': 1397.0} [2026-01-02T17:11:17.932994] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 96.29, 'high': 96.34, 'low': 96.29, 'close': 96.34, 'volume': 2690.0} [2026-01-02T17:11:17.933103] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 96.29, 'high': 96.38, 'low': 96.29, 'close': 96.38, 'volume': 1206.0} [2026-01-02T17:11:17.933211] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 96.23, 'high': 96.245, 'low': 96.22, 'close': 96.245, 'volume': 814.0} [2026-01-02T17:11:17.933318] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 96.2, 'high': 96.225, 'low': 96.18, 'close': 96.225, 'volume': 1209.0} [2026-01-02T17:11:17.933425] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 96.225, 'high': 96.225, 'low': 96.225, 'close': 96.225, 'volume': 365.0} [2026-01-02T17:11:17.933642] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 96.23, 'high': 96.23, 'low': 96.23, 'close': 96.23, 'volume': 3856.0} [2026-01-02T17:11:17.933519] [INFO ] [ORCH ] ACLX: Combined dataset has 79869 total records. [2026-01-02T17:11:17.933764] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 96.3285, 'high': 96.3285, 'low': 96.3285, 'close': 96.3285, 'volume': 1740.0} [2026-01-02T17:11:17.933923] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 96.31, 'high': 96.32, 'low': 96.31, 'close': 96.32, 'volume': 708.0} [2026-01-02T17:11:17.934034] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.17, 'close': 96.17, 'volume': 397.0} [2026-01-02T17:11:17.934198] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.25, 'close': 96.25, 'volume': 272.0} [2026-01-02T17:11:17.939726] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 96.2551, 'high': 96.2551, 'low': 96.16, 'close': 96.16, 'volume': 988.0} [2026-01-02T17:11:17.977632] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 96.15, 'high': 96.215, 'low': 96.15, 'close': 96.17, 'volume': 823.0} [2026-01-02T17:11:18.003119] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 96.16, 'high': 96.21, 'low': 96.16, 'close': 96.21, 'volume': 910.0} [2026-01-02T17:11:18.013894] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 96.16, 'high': 96.16, 'low': 96.14, 'close': 96.14, 'volume': 1159.0} [2026-01-02T17:11:18.031958] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 96.185, 'high': 96.185, 'low': 96.185, 'close': 96.185, 'volume': 808.0} [2026-01-02T17:11:18.034192] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 96.185, 'high': 96.185, 'low': 96.12, 'close': 96.12, 'volume': 814.0} [2026-01-02T17:11:18.034538] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.09, 'close': 96.09, 'volume': 305.0} [2026-01-02T17:11:18.045057] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 96.17, 'high': 96.19, 'low': 96.17, 'close': 96.19, 'volume': 391.0} [2026-01-02T17:11:18.060428] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.09, 'close': 96.09, 'volume': 627.0} [2026-01-02T17:11:18.082678] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 96.06, 'high': 96.07, 'low': 96.04, 'close': 96.04, 'volume': 1831.0} [2026-01-02T17:11:18.100753] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 96.0485, 'high': 96.0485, 'low': 95.9, 'close': 95.91, 'volume': 1284.0} [2026-01-02T17:11:18.124195] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:18.120837] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 95.9176, 'high': 95.9176, 'low': 95.9176, 'close': 95.9176, 'volume': 516.0} [2026-01-02T17:11:18.124417] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 95.935, 'high': 95.935, 'low': 95.87, 'close': 95.9, 'volume': 760.0} [2026-01-02T17:11:18.183092] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 1106.0} [2026-01-02T17:11:18.194375] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 95.93, 'high': 95.93, 'low': 95.93, 'close': 95.93, 'volume': 388.0} [2026-01-02T17:11:18.212448] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 95.9301, 'high': 95.9301, 'low': 95.93, 'close': 95.93, 'volume': 504.0} [2026-01-02T17:11:18.234640] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 979.0} [2026-01-02T17:11:18.234836] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.02, 'close': 96.02, 'volume': 944.0} [2026-01-02T17:11:18.240566] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 95.9825, 'high': 96.04, 'low': 95.9825, 'close': 96.04, 'volume': 1050.0} [2026-01-02T17:11:18.246000] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.04, 'close': 96.04, 'volume': 1001.0} [2026-01-02T17:11:18.256496] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 95.98, 'close': 95.99, 'volume': 1935.0} [2026-01-02T17:11:18.261825] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 96.02, 'high': 96.065, 'low': 96.0, 'close': 96.065, 'volume': 4383.0} [2026-01-02T17:11:18.285261] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 96.1, 'high': 96.15, 'low': 96.1, 'close': 96.15, 'volume': 2044.0} [2026-01-02T17:11:18.316254] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.11, 'close': 96.11, 'volume': 402.0} [2026-01-02T17:11:18.313359] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2026-01 (1.27 seconds). [2026-01-02T17:11:18.316471] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 96.1685, 'high': 96.1685, 'low': 96.1685, 'close': 96.1685, 'volume': 367.0} [2026-01-02T17:11:18.320801] [DEBUG] [ORCH ] ACN: Retrieved 389 records for 2026-01. [2026-01-02T17:11:18.319671] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 96.19, 'high': 96.19, 'low': 96.14, 'close': 96.14, 'volume': 2355.0} [2026-01-02T17:11:18.370464] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.09, 'close': 96.09, 'volume': 375.0} [2026-01-02T17:11:18.393345] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 96.115, 'high': 96.115, 'low': 96.115, 'close': 96.115, 'volume': 537.0} [2026-01-02T17:11:18.471768] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.175, 'close': 96.18, 'volume': 1520.0} [2026-01-02T17:11:18.543473] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 268.79, 'high': 269.84, 'low': 268.35, 'close': 269.18, 'volume': 49814.0} [2026-01-02T17:11:18.529207] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 96.195, 'high': 96.195, 'low': 96.195, 'close': 96.195, 'volume': 492.0} [2026-01-02T17:11:18.559244] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 96.25, 'high': 96.27, 'low': 96.16, 'close': 96.16, 'volume': 4091.0} [2026-01-02T17:11:18.563456] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2026-01 (0.64 seconds). [2026-01-02T17:11:18.563639] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 96.12, 'high': 96.15, 'low': 96.12, 'close': 96.15, 'volume': 711.0} [2026-01-02T17:11:18.564216] [DEBUG] [ORCH ] ACNB: Retrieved 39 records for 2026-01. [2026-01-02T17:11:18.564490] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 268.73, 'high': 268.73, 'low': 268.0, 'close': 268.415, 'volume': 7882.0} [2026-01-02T17:11:18.573653] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 96.11, 'high': 96.12, 'low': 96.11, 'close': 96.11, 'volume': 1385.0} [2026-01-02T17:11:18.573222] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 47.57, 'high': 48.09, 'low': 47.57, 'close': 48.01, 'volume': 1334.0} [2026-01-02T17:11:18.573465] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 268.375, 'high': 269.01, 'low': 268.375, 'close': 268.67, 'volume': 4325.0} [2026-01-02T17:11:18.574227] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 96.13, 'high': 96.135, 'low': 96.13, 'close': 96.135, 'volume': 480.0} [2026-01-02T17:11:18.584795] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 268.59, 'high': 268.72, 'low': 267.37, 'close': 268.18, 'volume': 9131.0} [2026-01-02T17:11:18.584979] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.06, 'close': 96.06, 'volume': 921.0} [2026-01-02T17:11:18.585183] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 96.125, 'high': 96.125, 'low': 96.06, 'close': 96.07, 'volume': 4365.0} [2026-01-02T17:11:18.585369] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.11, 'close': 96.11, 'volume': 239.0} [2026-01-02T17:11:18.590803] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 268.235, 'high': 268.235, 'low': 267.325, 'close': 267.325, 'volume': 6718.0} [2026-01-02T17:11:18.590949] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 48.44, 'high': 48.44, 'low': 48.44, 'close': 48.44, 'volume': 109.0} [2026-01-02T17:11:18.601328] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 267.325, 'high': 267.325, 'low': 266.895, 'close': 267.0, 'volume': 5002.0} [2026-01-02T17:11:18.615031] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 48.09, 'high': 48.21, 'low': 48.09, 'close': 48.21, 'volume': 592.0} [2026-01-02T17:11:18.585550] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 96.13, 'high': 96.13, 'low': 96.13, 'close': 96.13, 'volume': 398.0} [2026-01-02T17:11:18.628161] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 267.145, 'high': 267.145, 'low': 266.6499, 'close': 267.125, 'volume': 2645.0} [2026-01-02T17:11:18.643456] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.11, 'close': 96.11, 'volume': 765.0} [2026-01-02T17:11:18.643696] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 96.135, 'high': 96.135, 'low': 96.135, 'close': 96.135, 'volume': 228.0} [2026-01-02T17:11:18.643270] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 48.29, 'high': 48.29, 'low': 48.29, 'close': 48.29, 'volume': 224.0} [2026-01-02T17:11:18.643078] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 266.7, 'high': 267.5899, 'low': 266.63, 'close': 266.63, 'volume': 5969.0} [2026-01-02T17:11:18.667691] [INFO ] [VALIDATOR ] ACLX: No missing trading days found. [2026-01-02T17:11:18.668206] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 47.89, 'high': 47.89, 'low': 47.89, 'close': 47.89, 'volume': 137.0} [2026-01-02T17:11:18.668372] [INFO ] [ORCH ] ACLX: Combined data validation passed. [2026-01-02T17:11:18.648406] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 96.18, 'high': 96.19, 'low': 96.17, 'close': 96.19, 'volume': 1711.0} [2026-01-02T17:11:18.668906] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 96.14, 'high': 96.2, 'low': 96.14, 'close': 96.16, 'volume': 2233.0} [2026-01-02T17:11:18.668701] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 266.56, 'high': 266.8, 'low': 266.06, 'close': 266.43, 'volume': 1955.0} [2026-01-02T17:11:18.668507] [DEBUG] [LOCAL ] ACLX: Saving primary data. [2026-01-02T17:11:18.669289] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 266.38, 'high': 266.43, 'low': 266.38, 'close': 266.415, 'volume': 952.0} [2026-01-02T17:11:18.669100] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 48.155, 'high': 48.155, 'low': 48.155, 'close': 48.155, 'volume': 281.0} [2026-01-02T17:11:18.669890] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 266.3279, 'high': 266.3279, 'low': 265.05, 'close': 265.531, 'volume': 12649.0} [2026-01-02T17:11:18.669770] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 47.59, 'high': 47.73, 'low': 47.59, 'close': 47.73, 'volume': 505.0} [2026-01-02T17:11:18.680857] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 96.14, 'high': 96.145, 'low': 96.14, 'close': 96.145, 'volume': 623.0} [2026-01-02T17:11:18.681061] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 265.54, 'high': 265.54, 'low': 265.01, 'close': 265.01, 'volume': 5745.0} [2026-01-02T17:11:18.699180] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 47.83, 'high': 47.83, 'low': 47.83, 'close': 47.83, 'volume': 477.0} [2026-01-02T17:11:18.709673] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 265.23, 'high': 265.46, 'low': 264.551, 'close': 265.2, 'volume': 22550.0} [2026-01-02T17:11:18.709872] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 96.15, 'high': 96.15, 'low': 96.15, 'close': 96.15, 'volume': 502.0} [2026-01-02T17:11:18.715248] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 46.8601, 'high': 46.8601, 'low': 46.8601, 'close': 46.8601, 'volume': 279.0} [2026-01-02T17:11:18.739635] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 47.48, 'high': 47.48, 'low': 47.48, 'close': 47.48, 'volume': 202.0} [2026-01-02T17:11:18.734329] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 265.2, 'high': 265.2, 'low': 264.55, 'close': 265.091, 'volume': 16487.0} [2026-01-02T17:11:18.765690] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 265.1, 'high': 265.1, 'low': 264.53, 'close': 265.02, 'volume': 7483.0} [2026-01-02T17:11:18.765492] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 48.035, 'high': 48.035, 'low': 48.035, 'close': 48.035, 'volume': 121.0} [2026-01-02T17:11:18.765951] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 96.145, 'high': 96.145, 'low': 96.145, 'close': 96.145, 'volume': 672.0} [2026-01-02T17:11:18.774435] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 47.91, 'high': 47.92, 'low': 47.875, 'close': 47.875, 'volume': 905.0} [2026-01-02T17:11:18.778374] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 47.68, 'high': 47.98, 'low': 47.68, 'close': 47.98, 'volume': 445.0} [2026-01-02T17:11:18.774266] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 96.15, 'high': 96.15, 'low': 96.15, 'close': 96.15, 'volume': 527.0} [2026-01-02T17:11:18.778647] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 264.725, 'high': 265.851, 'low': 264.51, 'close': 264.72, 'volume': 33827.0} [2026-01-02T17:11:18.778877] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 264.68, 'high': 264.68, 'low': 263.29, 'close': 263.385, 'volume': 10025.0} [2026-01-02T17:11:18.779298] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 47.7, 'high': 47.7, 'low': 47.67, 'close': 47.67, 'volume': 579.0} [2026-01-02T17:11:18.779458] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 96.15, 'high': 96.15, 'low': 96.1, 'close': 96.1, 'volume': 1194.0} [2026-01-02T17:11:18.779684] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 264.201, 'high': 265.191, 'low': 263.31, 'close': 264.535, 'volume': 39855.0} [2026-01-02T17:11:18.790404] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 96.15, 'high': 96.22, 'low': 96.15, 'close': 96.215, 'volume': 2930.0} [2026-01-02T17:11:18.795709] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 264.9506, 'high': 265.2, 'low': 264.53, 'close': 265.09, 'volume': 12607.0} [2026-01-02T17:11:18.790241] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 47.92, 'high': 47.93, 'low': 47.92, 'close': 47.93, 'volume': 471.0} [2026-01-02T17:11:18.806273] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 265.09, 'high': 265.1, 'low': 264.69, 'close': 264.81, 'volume': 3875.0} [2026-01-02T17:11:18.806493] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.19, 'close': 96.19, 'volume': 1025.0} [2026-01-02T17:11:18.828510] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 96.23, 'high': 96.24, 'low': 96.23, 'close': 96.24, 'volume': 1204.0} [2026-01-02T17:11:18.806121] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 48.25, 'high': 48.25, 'low': 48.25, 'close': 48.25, 'volume': 111.0} [2026-01-02T17:11:18.836867] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 47.805, 'high': 47.805, 'low': 47.805, 'close': 47.805, 'volume': 101.0} [2026-01-02T17:11:18.867289] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 96.32, 'high': 96.35, 'low': 96.32, 'close': 96.35, 'volume': 979.0} [2026-01-02T17:11:18.823233] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 264.81, 'high': 265.53, 'low': 264.6, 'close': 265.165, 'volume': 8114.0} [2026-01-02T17:11:18.871461] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 96.36, 'high': 96.38, 'low': 96.36, 'close': 96.37, 'volume': 1534.0} [2026-01-02T17:11:18.871699] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 96.37, 'high': 96.37, 'low': 96.37, 'close': 96.37, 'volume': 1063.0} [2026-01-02T17:11:18.871221] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 47.39, 'high': 47.39, 'low': 47.38, 'close': 47.38, 'volume': 224.0} [2026-01-02T17:11:18.871896] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 265.521, 'high': 265.53, 'low': 264.39, 'close': 264.86, 'volume': 11857.0} [2026-01-02T17:11:18.872125] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 96.34, 'high': 96.34, 'low': 96.29, 'close': 96.29, 'volume': 1677.0} [2026-01-02T17:11:18.872321] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 47.395, 'high': 47.395, 'low': 47.395, 'close': 47.395, 'volume': 100.0} [2026-01-02T17:11:18.872447] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 264.86, 'high': 265.471, 'low': 264.61, 'close': 265.125, 'volume': 2939.0} [2026-01-02T17:11:18.872883] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 47.18, 'high': 47.18, 'low': 47.18, 'close': 47.18, 'volume': 140.0} [2026-01-02T17:11:18.872764] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 96.3, 'high': 96.3, 'low': 96.3, 'close': 96.3, 'volume': 580.0} [2026-01-02T17:11:18.873044] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 265.125, 'high': 265.281, 'low': 264.85, 'close': 265.19, 'volume': 2247.0} [2026-01-02T17:11:18.873443] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 96.27, 'high': 96.2825, 'low': 96.26, 'close': 96.2825, 'volume': 886.0} [2026-01-02T17:11:18.873310] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 47.38, 'high': 47.38, 'low': 47.38, 'close': 47.38, 'volume': 250.0} [2026-01-02T17:11:18.873924] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.26, 'close': 96.26, 'volume': 1077.0} [2026-01-02T17:11:18.874101] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 47.265, 'high': 47.265, 'low': 47.265, 'close': 47.265, 'volume': 120.0} [2026-01-02T17:11:18.873712] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 264.97, 'high': 265.4, 'low': 264.97, 'close': 265.39, 'volume': 3866.0} [2026-01-02T17:11:18.874244] [DEBUG] [LOCAL ] ACLX: Trimmed 79869 records to 79621 (keeping 300 days of data) [2026-01-02T17:11:18.874404] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.24, 'close': 96.24, 'volume': 1313.0} [2026-01-02T17:11:18.874680] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 47.38, 'high': 47.38, 'low': 47.38, 'close': 47.38, 'volume': 127.0} [2026-01-02T17:11:18.874975] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 265.39, 'high': 265.68, 'low': 265.39, 'close': 265.68, 'volume': 3666.0} [2026-01-02T17:11:18.874817] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 96.28, 'high': 96.31, 'low': 96.25, 'close': 96.31, 'volume': 2781.0} [2026-01-02T17:11:18.875616] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 265.68, 'high': 265.79, 'low': 265.1855, 'close': 265.73, 'volume': 18648.0} [2026-01-02T17:11:18.875452] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 47.23, 'high': 47.38, 'low': 47.23, 'close': 47.38, 'volume': 462.0} [2026-01-02T17:11:18.875944] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 96.31, 'high': 96.32, 'low': 96.31, 'close': 96.32, 'volume': 1848.0} [2026-01-02T17:11:18.875758] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 265.455, 'high': 265.73, 'low': 264.8532, 'close': 265.17, 'volume': 12472.0} [2026-01-02T17:11:18.876519] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 47.0347, 'high': 47.0347, 'low': 47.0347, 'close': 47.0347, 'volume': 331.0} [2026-01-02T17:11:18.876690] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 47.3, 'high': 47.3, 'low': 47.265, 'close': 47.265, 'volume': 334.0} [2026-01-02T17:11:18.876826] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 47.26, 'high': 47.26, 'low': 47.26, 'close': 47.26, 'volume': 232.0} [2026-01-02T17:11:18.877090] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 47.21, 'high': 47.21, 'low': 47.21, 'close': 47.21, 'volume': 328.0} [2026-01-02T17:11:18.876985] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 265.17, 'high': 265.17, 'low': 264.73, 'close': 265.051, 'volume': 7205.0} [2026-01-02T17:11:18.877249] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 47.39, 'high': 47.39, 'low': 47.39, 'close': 47.39, 'volume': 100.0} [2026-01-02T17:11:18.876151] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 96.34, 'high': 96.35, 'low': 96.34, 'close': 96.35, 'volume': 1337.0} [2026-01-02T17:11:18.877706] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 47.74, 'high': 47.75, 'low': 47.74, 'close': 47.75, 'volume': 743.0} [2026-01-02T17:11:18.877369] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 264.78, 'high': 265.66, 'low': 264.73, 'close': 265.66, 'volume': 26193.0} [2026-01-02T17:11:18.877597] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.31, 'close': 96.31, 'volume': 425.0} [2026-01-02T17:11:18.878004] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 47.74, 'high': 47.74, 'low': 47.74, 'close': 47.74, 'volume': 264.0} [2026-01-02T17:11:18.877887] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 265.33, 'high': 265.66, 'low': 265.1033, 'close': 265.42, 'volume': 11690.0} [2026-01-02T17:11:18.878178] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 47.66, 'high': 47.66, 'low': 47.66, 'close': 47.66, 'volume': 105.0} [2026-01-02T17:11:18.878467] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 265.42, 'high': 265.771, 'low': 264.81, 'close': 265.06, 'volume': 21276.0} [2026-01-02T17:11:18.878345] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.4, 'close': 96.4, 'volume': 405.0} [2026-01-02T17:11:18.878634] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 47.69, 'high': 47.69, 'low': 47.69, 'close': 47.69, 'volume': 104.0} [2026-01-02T17:11:18.879046] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 265.0599, 'high': 265.095, 'low': 263.88, 'close': 263.8985, 'volume': 34610.0} [2026-01-02T17:11:18.878851] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 96.36, 'high': 96.4, 'low': 96.36, 'close': 96.4, 'volume': 1253.0} [2026-01-02T17:11:18.879260] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 96.4, 'high': 96.515, 'low': 96.4, 'close': 96.49, 'volume': 2059.0} [2026-01-02T17:11:18.879411] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 47.5, 'high': 47.5, 'low': 47.5, 'close': 47.5, 'volume': 1361.0} [2026-01-02T17:11:18.879763] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 264.07, 'high': 264.421, 'low': 263.63, 'close': 264.03, 'volume': 15619.0} [2026-01-02T17:11:18.880035] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 47.19, 'high': 47.19, 'low': 47.19, 'close': 47.19, 'volume': 127.0} [2026-01-02T17:11:18.879904] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 264.02, 'high': 264.02, 'low': 263.49, 'close': 263.655, 'volume': 13574.0} [2026-01-02T17:11:18.879650] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.49, 'close': 96.49, 'volume': 475.0} [2026-01-02T17:11:18.931303] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 47.22, 'high': 47.45, 'low': 47.15, 'close': 47.25, 'volume': 1792.0} [2026-01-02T17:11:18.931712] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 263.66, 'high': 263.84, 'low': 263.3, 'close': 263.73, 'volume': 18500.0} [2026-01-02T17:11:18.931889] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 47.37, 'high': 47.37, 'low': 47.29, 'close': 47.29, 'volume': 867.0} [2026-01-02T17:11:18.932047] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 263.8398, 'high': 263.85, 'low': 263.35, 'close': 263.54, 'volume': 15355.0} [2026-01-02T17:11:18.931550] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 96.47, 'high': 96.47, 'low': 96.47, 'close': 96.47, 'volume': 841.0} [2026-01-02T17:11:18.941217] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 96.46, 'high': 96.525, 'low': 96.45, 'close': 96.525, 'volume': 1662.0} [2026-01-02T17:11:18.941401] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 47.22, 'high': 47.22, 'low': 47.22, 'close': 47.22, 'volume': 447.0} [2026-01-02T17:11:18.941045] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 263.445, 'high': 263.5, 'low': 262.81, 'close': 263.1, 'volume': 22818.0} [2026-01-02T17:11:18.941650] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 263.01, 'high': 263.59, 'low': 262.92, 'close': 263.545, 'volume': 20850.0} [2026-01-02T17:11:18.968970] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 96.505, 'high': 96.505, 'low': 96.505, 'close': 96.505, 'volume': 571.0} [2026-01-02T17:11:18.968268] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 47.45, 'high': 47.45, 'low': 47.23, 'close': 47.43, 'volume': 1035.0} [2026-01-02T17:11:18.969122] [INFO ] [ORCH ] ACNB: Adding 39 new records, updating 0 existing records. [2026-01-02T17:11:18.968521] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 263.545, 'high': 263.545, 'low': 262.765, 'close': 263.39, 'volume': 14167.0} [2026-01-02T17:11:18.977787] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 263.085, 'high': 263.18, 'low': 262.1408, 'close': 262.1408, 'volume': 26848.0} [2026-01-02T17:11:18.980420] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 262.29, 'high': 262.74, 'low': 262.07, 'close': 262.44, 'volume': 30869.0} [2026-01-02T17:11:18.975909] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 96.49, 'high': 96.505, 'low': 96.49, 'close': 96.505, 'volume': 657.0} [2026-01-02T17:11:18.982284] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 262.58, 'high': 262.58, 'low': 262.19, 'close': 262.21, 'volume': 7977.0} [2026-01-02T17:11:18.982550] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 96.5073, 'high': 96.5073, 'low': 96.5073, 'close': 96.5073, 'volume': 1031.0} [2026-01-02T17:11:18.984961] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 96.51, 'high': 96.515, 'low': 96.51, 'close': 96.515, 'volume': 782.0} [2026-01-02T17:11:18.983111] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 262.305, 'high': 262.871, 'low': 261.89, 'close': 262.871, 'volume': 9437.0} [2026-01-02T17:11:18.991118] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 96.45, 'high': 96.45, 'low': 96.44, 'close': 96.44, 'volume': 1303.0} [2026-01-02T17:11:18.991914] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 96.485, 'high': 96.485, 'low': 96.44, 'close': 96.44, 'volume': 871.0} [2026-01-02T17:11:18.990763] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 262.88, 'high': 262.88, 'low': 262.14, 'close': 262.26, 'volume': 4330.0} [2026-01-02T17:11:18.996299] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 262.26, 'high': 262.28, 'low': 261.53, 'close': 261.53, 'volume': 21527.0} [2026-01-02T17:11:18.996795] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 96.465, 'high': 96.465, 'low': 96.4, 'close': 96.405, 'volume': 3318.0} [2026-01-02T17:11:18.997342] [INFO ] [ORCH ] ACNB: Combined dataset has 9027 total records. [2026-01-02T17:11:18.997257] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 261.48, 'high': 262.311, 'low': 261.403, 'close': 261.82, 'volume': 30271.0} [2026-01-02T17:11:19.004198] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 261.91, 'high': 261.93, 'low': 261.13, 'close': 261.33, 'volume': 11978.0} [2026-01-02T17:11:19.009503] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 261.33, 'high': 261.71, 'low': 261.12, 'close': 261.46, 'volume': 9126.0} [2026-01-02T17:11:19.003668] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.36, 'close': 96.36, 'volume': 1212.0} [2026-01-02T17:11:19.009681] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 261.285, 'high': 261.531, 'low': 261.11, 'close': 261.23, 'volume': 13827.0} [2026-01-02T17:11:19.016750] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 96.35, 'high': 96.36, 'low': 96.31, 'close': 96.36, 'volume': 4043.0} [2026-01-02T17:11:19.016593] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 261.115, 'high': 261.22, 'low': 260.87, 'close': 261.0, 'volume': 10420.0} [2026-01-02T17:11:19.028812] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 96.38, 'high': 96.43, 'low': 96.38, 'close': 96.41, 'volume': 2916.0} [2026-01-02T17:11:19.031884] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 260.95, 'high': 261.04, 'low': 260.725, 'close': 260.961, 'volume': 11273.0} [2026-01-02T17:11:19.098391] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 96.41, 'high': 96.41, 'low': 96.35, 'close': 96.36, 'volume': 1982.0} [2026-01-02T17:11:19.093085] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 260.97, 'high': 260.97, 'low': 260.564, 'close': 260.76, 'volume': 4454.0} [2026-01-02T17:11:19.098843] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 260.96, 'high': 261.091, 'low': 260.18, 'close': 260.21, 'volume': 28799.0} [2026-01-02T17:11:19.099020] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 260.41, 'high': 260.99, 'low': 260.21, 'close': 260.39, 'volume': 15701.0} [2026-01-02T17:11:19.098644] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 96.37, 'high': 96.37, 'low': 96.3402, 'close': 96.3402, 'volume': 812.0} [2026-01-02T17:11:19.118843] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 260.39, 'high': 260.87, 'low': 260.19, 'close': 260.87, 'volume': 14275.0} [2026-01-02T17:11:19.118658] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 96.34, 'high': 96.34, 'low': 96.34, 'close': 96.34, 'volume': 1018.0} [2026-01-02T17:11:19.138462] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 260.81, 'high': 261.12, 'low': 260.685, 'close': 260.99, 'volume': 2625.0} [2026-01-02T17:11:19.186112] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 96.37, 'high': 96.37, 'low': 96.37, 'close': 96.37, 'volume': 800.0} [2026-01-02T17:11:19.175735] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 260.81, 'high': 260.95, 'low': 260.175, 'close': 260.175, 'volume': 13614.0} [2026-01-02T17:11:19.186655] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 260.27, 'high': 260.81, 'low': 260.22, 'close': 260.46, 'volume': 4255.0} [2026-01-02T17:11:19.188081] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 260.78, 'high': 261.33, 'low': 260.65, 'close': 261.06, 'volume': 11680.0} [2026-01-02T17:11:19.206656] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 260.86, 'high': 261.27, 'low': 260.6431, 'close': 261.16, 'volume': 8912.0} [2026-01-02T17:11:19.193569] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 96.4, 'high': 96.41, 'low': 96.4, 'close': 96.41, 'volume': 1127.0} [2026-01-02T17:11:19.207132] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 96.41, 'high': 96.42, 'low': 96.41, 'close': 96.42, 'volume': 1353.0} [2026-01-02T17:11:19.207311] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 96.4, 'high': 96.44, 'low': 96.4, 'close': 96.44, 'volume': 761.0} [2026-01-02T17:11:19.207505] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 261.19, 'high': 261.33, 'low': 260.56, 'close': 260.73, 'volume': 16518.0} [2026-01-02T17:11:19.210762] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 260.95, 'high': 260.96, 'low': 260.1825, 'close': 260.43, 'volume': 12942.0} [2026-01-02T17:11:19.215482] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 260.225, 'high': 260.44, 'low': 259.71, 'close': 260.19, 'volume': 44043.0} [2026-01-02T17:11:19.208065] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 96.44, 'high': 96.44, 'low': 96.44, 'close': 96.44, 'volume': 1524.0} [2026-01-02T17:11:19.217024] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 96.45, 'high': 96.565, 'low': 96.45, 'close': 96.55, 'volume': 4513.0} [2026-01-02T17:11:19.217908] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 96.565, 'high': 96.57, 'low': 96.52, 'close': 96.53, 'volume': 1833.0} [2026-01-02T17:11:19.217739] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 260.19, 'high': 260.5, 'low': 259.87, 'close': 260.275, 'volume': 14984.0} [2026-01-02T17:11:19.223513] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 260.12, 'high': 260.28, 'low': 259.905, 'close': 259.905, 'volume': 5460.0} [2026-01-02T17:11:19.229152] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 259.99, 'high': 260.24, 'low': 259.1749, 'close': 259.1749, 'volume': 21146.0} [2026-01-02T17:11:19.223300] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.52, 'close': 96.52, 'volume': 947.0} [2026-01-02T17:11:19.239811] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 96.55, 'high': 96.55, 'low': 96.45, 'close': 96.45, 'volume': 4179.0} [2026-01-02T17:11:19.241082] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 259.277, 'high': 259.29, 'low': 258.294, 'close': 258.49, 'volume': 8682.0} [2026-01-02T17:11:19.275928] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 258.68, 'high': 258.73, 'low': 258.04, 'close': 258.04, 'volume': 25571.0} [2026-01-02T17:11:19.268210] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.4, 'close': 96.44, 'volume': 3466.0} [2026-01-02T17:11:19.302328] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 258.01, 'high': 259.16, 'low': 258.0, 'close': 259.125, 'volume': 18081.0} [2026-01-02T17:11:19.309672] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 259.18, 'high': 259.32, 'low': 258.97, 'close': 258.97, 'volume': 16927.0} [2026-01-02T17:11:19.309517] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 96.47, 'high': 96.51, 'low': 96.47, 'close': 96.5, 'volume': 2900.0} [2026-01-02T17:11:19.310689] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 259.045, 'high': 259.95, 'low': 259.045, 'close': 259.8, 'volume': 6041.0} [2026-01-02T17:11:19.311099] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 96.5, 'high': 96.55, 'low': 96.485, 'close': 96.55, 'volume': 1750.0} [2026-01-02T17:11:19.311280] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 96.525, 'high': 96.55, 'low': 96.525, 'close': 96.54, 'volume': 1871.0} [2026-01-02T17:11:19.311629] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 260.04, 'high': 260.51, 'low': 259.91, 'close': 260.49, 'volume': 4006.0} [2026-01-02T17:11:19.309078] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:19.311469] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.53, 'close': 96.54, 'volume': 988.0} [2026-01-02T17:11:19.319380] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.28, 'close': 96.46, 'volume': 4707.0} [2026-01-02T17:11:19.326116] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 260.5, 'high': 260.615, 'low': 260.19, 'close': 260.19, 'volume': 16937.0} [2026-01-02T17:11:19.319551] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 96.47, 'high': 96.47, 'low': 96.42, 'close': 96.42, 'volume': 1355.0} [2026-01-02T17:11:19.346831] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 96.41, 'high': 96.41, 'low': 96.41, 'close': 96.41, 'volume': 725.0} [2026-01-02T17:11:19.349935] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 259.89, 'high': 260.14, 'low': 259.72, 'close': 259.735, 'volume': 7723.0} [2026-01-02T17:11:19.350104] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 96.415, 'high': 96.42, 'low': 96.415, 'close': 96.42, 'volume': 1425.0} [2026-01-02T17:11:19.360283] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 259.685, 'high': 260.55, 'low': 259.685, 'close': 260.34, 'volume': 7302.0} [2026-01-02T17:11:19.360708] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 96.415, 'high': 96.415, 'low': 96.4, 'close': 96.41, 'volume': 1040.0} [2026-01-02T17:11:19.366404] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 260.54, 'high': 261.08, 'low': 260.52, 'close': 260.935, 'volume': 3784.0} [2026-01-02T17:11:19.367138] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 261.0, 'high': 261.11, 'low': 260.7701, 'close': 260.925, 'volume': 7393.0} [2026-01-02T17:11:19.366600] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 96.39, 'high': 96.4, 'low': 96.365, 'close': 96.365, 'volume': 2508.0} [2026-01-02T17:11:19.379393] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 261.0, 'high': 261.075, 'low': 260.85, 'close': 260.85, 'volume': 10779.0} [2026-01-02T17:11:19.386314] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 96.365, 'high': 96.38, 'low': 96.355, 'close': 96.36, 'volume': 1473.0} [2026-01-02T17:11:19.385948] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 260.825, 'high': 260.86, 'low': 260.36, 'close': 260.43, 'volume': 8347.0} [2026-01-02T17:11:19.402097] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 96.34, 'high': 96.405, 'low': 96.33, 'close': 96.35, 'volume': 5119.0} [2026-01-02T17:11:19.402275] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 96.34, 'high': 96.34, 'low': 96.245, 'close': 96.255, 'volume': 2939.0} [2026-01-02T17:11:19.396867] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 260.325, 'high': 260.52, 'low': 260.1579, 'close': 260.37, 'volume': 6320.0} [2026-01-02T17:11:19.416072] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 260.35, 'high': 260.43, 'low': 260.0981, 'close': 260.195, 'volume': 8000.0} [2026-01-02T17:11:19.409442] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 96.3, 'high': 96.3, 'low': 96.2, 'close': 96.2, 'volume': 2073.0} [2026-01-02T17:11:19.421390] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 260.24, 'high': 260.775, 'low': 260.195, 'close': 260.64, 'volume': 6592.0} [2026-01-02T17:11:19.426885] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 260.735, 'high': 261.19, 'low': 260.735, 'close': 261.19, 'volume': 7218.0} [2026-01-02T17:11:19.421547] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 96.24, 'high': 96.245, 'low': 96.2, 'close': 96.23, 'volume': 3457.0} [2026-01-02T17:11:19.432626] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 96.23, 'high': 96.23, 'low': 96.225, 'close': 96.23, 'volume': 2065.0} [2026-01-02T17:11:19.433262] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 96.26, 'high': 96.51, 'low': 96.165, 'close': 96.51, 'volume': 13310.0} [2026-01-02T17:11:19.433833] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 96.51, 'high': 96.52, 'low': 96.46, 'close': 96.4986, 'volume': 3981.0} [2026-01-02T17:11:19.432815] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 261.195, 'high': 261.65, 'low': 261.195, 'close': 261.6, 'volume': 7004.0} [2026-01-02T17:11:19.448040] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.45, 'close': 96.45, 'volume': 5941.0} [2026-01-02T17:11:19.448317] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 261.6, 'high': 261.86, 'low': 261.6, 'close': 261.765, 'volume': 7898.0} [2026-01-02T17:11:19.448506] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 261.76, 'high': 261.96, 'low': 261.51, 'close': 261.585, 'volume': 12966.0} [2026-01-02T17:11:19.449059] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 96.465, 'high': 96.465, 'low': 96.415, 'close': 96.425, 'volume': 6628.0} [2026-01-02T17:11:19.514143] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 261.5, 'high': 261.79, 'low': 260.95, 'close': 261.0, 'volume': 11319.0} [2026-01-02T17:11:19.538374] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 260.93, 'high': 261.07, 'low': 260.77, 'close': 260.8425, 'volume': 16167.0} [2026-01-02T17:11:19.532963] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 96.425, 'high': 96.445, 'low': 96.42, 'close': 96.43, 'volume': 4038.0} [2026-01-02T17:11:19.614183] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 260.935, 'high': 260.935, 'low': 260.835, 'close': 260.92, 'volume': 6260.0} [2026-01-02T17:11:19.613987] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 96.425, 'high': 96.47, 'low': 96.4, 'close': 96.42, 'volume': 13527.0} [2026-01-02T17:11:19.615124] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 261.0, 'high': 261.32, 'low': 260.825, 'close': 261.32, 'volume': 13985.0} [2026-01-02T17:11:19.636402] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 261.29, 'high': 261.42, 'low': 261.17, 'close': 261.365, 'volume': 9558.0} [2026-01-02T17:11:19.645152] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 96.42, 'high': 96.42, 'low': 96.3, 'close': 96.3, 'volume': 10146.0} [2026-01-02T17:11:19.645364] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 261.365, 'high': 261.87, 'low': 261.25, 'close': 261.565, 'volume': 23175.0} [2026-01-02T17:11:19.651052] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 261.595, 'high': 261.92, 'low': 261.5, 'close': 261.62, 'volume': 7068.0} [2026-01-02T17:11:19.657052] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 261.63, 'high': 261.74, 'low': 261.3, 'close': 261.3, 'volume': 14032.0} [2026-01-02T17:11:19.662347] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 261.355, 'high': 261.72, 'low': 261.355, 'close': 261.54, 'volume': 11180.0} [2026-01-02T17:11:19.662553] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 96.31, 'high': 96.345, 'low': 96.3, 'close': 96.315, 'volume': 11578.0} [2026-01-02T17:11:19.662745] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 261.66, 'high': 261.9594, 'low': 261.5634, 'close': 261.63, 'volume': 5288.0} [2026-01-02T17:11:19.679777] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 96.32, 'high': 96.38, 'low': 96.28, 'close': 96.38, 'volume': 14591.0} [2026-01-02T17:11:19.685967] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 96.37, 'high': 96.46, 'low': 96.365, 'close': 96.42, 'volume': 39578.0} [2026-01-02T17:11:19.685757] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 261.61, 'high': 261.61, 'low': 261.18, 'close': 261.5205, 'volume': 7639.0} [2026-01-02T17:11:19.702463] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 261.68, 'high': 261.89, 'low': 261.535, 'close': 261.89, 'volume': 4718.0} [2026-01-02T17:11:19.702671] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 261.95, 'high': 262.04, 'low': 261.8885, 'close': 261.98, 'volume': 1328.0} [2026-01-02T17:11:19.719796] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 262.0, 'high': 262.23, 'low': 261.94, 'close': 262.23, 'volume': 3666.0} [2026-01-02T17:11:19.691519] [INFO ] [ORCH ] ACM: Adding 300 new records, updating 0 existing records. [2026-01-02T17:11:19.726923] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 262.257, 'high': 262.257, 'low': 261.82, 'close': 261.91, 'volume': 4836.0} [2026-01-02T17:11:19.734364] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 262.03, 'high': 262.48, 'low': 261.985, 'close': 262.34, 'volume': 6139.0} [2026-01-02T17:11:19.753311] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 262.32, 'high': 262.32, 'low': 262.3, 'close': 262.3, 'volume': 2303.0} [2026-01-02T17:11:19.767719] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 262.2, 'high': 262.45, 'low': 262.065, 'close': 262.065, 'volume': 10702.0} [2026-01-02T17:11:19.804278] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 262.2, 'high': 262.54, 'low': 262.2, 'close': 262.54, 'volume': 3672.0} [2026-01-02T17:11:19.830725] [INFO ] [VALIDATOR ] ACNB: No missing trading days found. [2026-01-02T17:11:19.831858] [INFO ] [ORCH ] ACNB: Combined data validation passed. [2026-01-02T17:11:19.822699] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 262.46, 'high': 262.55, 'low': 262.39, 'close': 262.48, 'volume': 2817.0} [2026-01-02T17:11:19.832072] [DEBUG] [LOCAL ] ACNB: Saving primary data. [2026-01-02T17:11:19.836207] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 262.6, 'high': 262.97, 'low': 262.6, 'close': 262.81, 'volume': 16118.0} [2026-01-02T17:11:19.868491] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 262.73, 'high': 262.835, 'low': 261.95, 'close': 262.025, 'volume': 13435.0} [2026-01-02T17:11:19.966182] [INFO ] [ORCH ] ACM: Combined dataset has 93943 total records. [2026-01-02T17:11:19.966526] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 262.025, 'high': 262.53, 'low': 262.025, 'close': 262.53, 'volume': 5326.0} [2026-01-02T17:11:20.022444] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 262.7, 'high': 262.8, 'low': 262.6073, 'close': 262.73, 'volume': 1662.0} [2026-01-02T17:11:20.060381] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 262.67, 'high': 263.16, 'low': 262.67, 'close': 263.16, 'volume': 4702.0} [2026-01-02T17:11:20.077318] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 263.36, 'high': 263.586, 'low': 263.36, 'close': 263.586, 'volume': 2174.0} [2026-01-02T17:11:20.112562] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 263.485, 'high': 263.5, 'low': 263.32, 'close': 263.415, 'volume': 5336.0} [2026-01-02T17:11:20.199881] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 263.5, 'high': 263.89, 'low': 263.5, 'close': 263.84, 'volume': 9483.0} [2026-01-02T17:11:20.214849] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 263.885, 'high': 264.005, 'low': 263.6, 'close': 263.66, 'volume': 10615.0} [2026-01-02T17:11:20.240955] [DEBUG] [LOCAL ] ACNB: Trimmed 9027 records to 9022 (keeping 300 days of data) [2026-01-02T17:11:20.240865] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 263.83, 'high': 263.94, 'low': 263.73, 'close': 263.785, 'volume': 3225.0} [2026-01-02T17:11:20.307218] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 263.92, 'high': 263.92, 'low': 263.73, 'close': 263.8, 'volume': 3880.0} [2026-01-02T17:11:20.311884] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 263.86, 'high': 263.88, 'low': 263.74, 'close': 263.81, 'volume': 6691.0} [2026-01-02T17:11:20.356704] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:20.375691] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 263.89, 'high': 263.965, 'low': 263.655, 'close': 263.655, 'volume': 6622.0} [2026-01-02T17:11:20.408655] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 263.72, 'high': 263.77, 'low': 263.595, 'close': 263.77, 'volume': 2939.0} [2026-01-02T17:11:20.441656] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 263.815, 'high': 263.925, 'low': 263.8, 'close': 263.8, 'volume': 2807.0} [2026-01-02T17:11:20.465623] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 263.89, 'high': 264.03, 'low': 263.8, 'close': 263.855, 'volume': 6136.0} [2026-01-02T17:11:20.490194] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 263.89, 'high': 263.9375, 'low': 263.73, 'close': 263.835, 'volume': 11191.0} [2026-01-02T17:11:20.501380] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 263.78, 'high': 263.94, 'low': 263.78, 'close': 263.88, 'volume': 3808.0} [2026-01-02T17:11:20.504982] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 263.73, 'high': 263.73, 'low': 263.46, 'close': 263.475, 'volume': 5019.0} [2026-01-02T17:11:20.505139] [DEBUG] [LOCAL ] ACNB: Primary data saved (9022 records). [2026-01-02T17:11:20.510903] [INFO ] [ORCH ] ACNB: Update completed successfully. [2026-01-02T17:11:20.555152] [INFO ] [ORCH ] Update Progress: 37/3536 symbols completed. ACNB took 3.2s. Estimated remaining: 2h 4m 57s. Rate: 28.0 symbols/min [2026-01-02T17:11:20.532228] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 263.47, 'high': 263.73, 'low': 263.47, 'close': 263.73, 'volume': 2844.0} [2026-01-02T17:11:20.585408] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 263.75, 'high': 263.88, 'low': 263.6845, 'close': 263.7058, 'volume': 3316.0} [2026-01-02T17:11:20.629081] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 263.63, 'high': 263.71, 'low': 263.54, 'close': 263.54, 'volume': 3175.0} [2026-01-02T17:11:20.651278] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 263.6435, 'high': 263.6435, 'low': 263.47, 'close': 263.47, 'volume': 2355.0} [2026-01-02T17:11:20.638472] [DEBUG] [LOCAL ] ACLX: Primary data saved (79621 records). [2026-01-02T17:11:20.683330] [INFO ] [ORCH ] ACLX: Update completed successfully. [2026-01-02T17:11:20.678095] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 263.58, 'high': 263.6732, 'low': 263.36, 'close': 263.46, 'volume': 4347.0} [2026-01-02T17:11:20.714348] [INFO ] [ORCH ] Update Progress: 38/3536 symbols completed. ACLX took 9.6s. Estimated remaining: 2h 1m 52s. Rate: 28.7 symbols/min [2026-01-02T17:11:20.714701] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 263.59, 'high': 263.6, 'low': 263.48, 'close': 263.48, 'volume': 1609.0} [2026-01-02T17:11:20.725863] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 263.46, 'high': 263.47, 'low': 263.42, 'close': 263.45, 'volume': 2382.0} [2026-01-02T17:11:20.736339] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 263.5, 'high': 263.52, 'low': 263.425, 'close': 263.425, 'volume': 4288.0} [2026-01-02T17:11:20.756260] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 263.5299, 'high': 263.5299, 'low': 263.325, 'close': 263.425, 'volume': 4719.0} [2026-01-02T17:11:20.768432] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 263.32, 'high': 263.32, 'low': 263.18, 'close': 263.28, 'volume': 3968.0} [2026-01-02T17:11:20.769276] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 263.215, 'high': 263.41, 'low': 263.2, 'close': 263.41, 'volume': 4685.0} [2026-01-02T17:11:20.785012] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 263.5, 'high': 263.7399, 'low': 263.5, 'close': 263.68, 'volume': 5905.0} [2026-01-02T17:11:20.789221] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 263.68, 'high': 263.72, 'low': 263.53, 'close': 263.63, 'volume': 4224.0} [2026-01-02T17:11:20.811834] [INFO ] [VALIDATOR ] ACM: No missing trading days found. [2026-01-02T17:11:20.812098] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 263.6192, 'high': 263.66, 'low': 263.6192, 'close': 263.635, 'volume': 1403.0} [2026-01-02T17:11:20.812198] [INFO ] [ORCH ] ACM: Combined data validation passed. [2026-01-02T17:11:20.812432] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 263.56, 'high': 263.72, 'low': 263.52, 'close': 263.68, 'volume': 4913.0} [2026-01-02T17:11:20.812271] [DEBUG] [LOCAL ] ACM: Saving primary data. [2026-01-02T17:11:20.812646] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 263.685, 'high': 263.692, 'low': 263.52, 'close': 263.52, 'volume': 3731.0} [2026-01-02T17:11:20.812801] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 263.5, 'high': 263.5, 'low': 263.37, 'close': 263.3747, 'volume': 2640.0} [2026-01-02T17:11:20.813132] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 263.404, 'high': 263.466, 'low': 263.26, 'close': 263.42, 'volume': 5865.0} [2026-01-02T17:11:20.813293] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 263.42, 'high': 263.42, 'low': 263.3201, 'close': 263.42, 'volume': 1312.0} [2026-01-02T17:11:20.813437] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 263.408, 'high': 263.408, 'low': 263.215, 'close': 263.215, 'volume': 3596.0} [2026-01-02T17:11:20.855757] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 263.215, 'high': 263.38, 'low': 263.21, 'close': 263.3351, 'volume': 6745.0} [2026-01-02T17:11:20.892250] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 263.335, 'high': 263.39, 'low': 263.335, 'close': 263.3501, 'volume': 1472.0} [2026-01-02T17:11:20.910523] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 263.266, 'high': 263.3638, 'low': 263.23, 'close': 263.33, 'volume': 3525.0} [2026-01-02T17:11:20.912962] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 263.385, 'high': 263.56, 'low': 263.385, 'close': 263.56, 'volume': 1932.0} [2026-01-02T17:11:20.918773] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 263.585, 'high': 263.66, 'low': 263.5342, 'close': 263.66, 'volume': 2519.0} [2026-01-02T17:11:20.929150] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 263.6334, 'high': 263.71, 'low': 263.59, 'close': 263.71, 'volume': 3775.0} [2026-01-02T17:11:20.952883] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 263.675, 'high': 263.675, 'low': 263.605, 'close': 263.605, 'volume': 1784.0} [2026-01-02T17:11:20.959982] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 263.49, 'high': 263.49, 'low': 263.44, 'close': 263.44, 'volume': 4030.0} [2026-01-02T17:11:20.965424] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 263.38, 'high': 263.38, 'low': 263.36, 'close': 263.36, 'volume': 981.0} [2026-01-02T17:11:20.975076] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 263.42, 'high': 263.57, 'low': 263.4, 'close': 263.4, 'volume': 1953.0} [2026-01-02T17:11:20.976227] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 263.4263, 'high': 263.45, 'low': 263.36, 'close': 263.45, 'volume': 1772.0} [2026-01-02T17:11:20.993210] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 263.455, 'high': 263.46, 'low': 263.445, 'close': 263.445, 'volume': 3427.0} [2026-01-02T17:11:20.996846] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 263.54, 'high': 263.63, 'low': 263.38, 'close': 263.42, 'volume': 9956.0} [2026-01-02T17:11:20.997090] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 263.46, 'high': 263.46, 'low': 263.33, 'close': 263.45, 'volume': 2570.0} [2026-01-02T17:11:20.997273] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 263.5, 'high': 263.56, 'low': 263.445, 'close': 263.45, 'volume': 1700.0} [2026-01-02T17:11:20.997539] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 263.49, 'high': 263.64, 'low': 263.49, 'close': 263.64, 'volume': 2464.0} [2026-01-02T17:11:20.997771] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 263.72, 'high': 264.0, 'low': 263.72, 'close': 264.0, 'volume': 5031.0} [2026-01-02T17:11:20.997959] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 264.07, 'high': 264.075, 'low': 264.07, 'close': 264.075, 'volume': 1290.0} [2026-01-02T17:11:20.998135] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 264.06, 'high': 264.24, 'low': 264.0001, 'close': 264.095, 'volume': 3487.0} [2026-01-02T17:11:20.998391] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 264.1, 'high': 264.32, 'low': 264.01, 'close': 264.23, 'volume': 4048.0} [2026-01-02T17:11:20.998728] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 264.28, 'high': 264.45, 'low': 264.28, 'close': 264.45, 'volume': 2901.0} [2026-01-02T17:11:20.998869] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 264.58, 'high': 264.58, 'low': 264.27, 'close': 264.28, 'volume': 5174.0} [2026-01-02T17:11:20.999004] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 264.32, 'high': 264.32, 'low': 264.24, 'close': 264.24, 'volume': 843.0} [2026-01-02T17:11:20.999138] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 264.39, 'high': 264.39, 'low': 264.19, 'close': 264.19, 'volume': 4527.0} [2026-01-02T17:11:20.999273] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 264.23, 'high': 264.23, 'low': 264.23, 'close': 264.23, 'volume': 804.0} [2026-01-02T17:11:20.999406] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 264.31, 'high': 264.31, 'low': 264.265, 'close': 264.265, 'volume': 1149.0} [2026-01-02T17:11:20.999539] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 264.35, 'high': 264.38, 'low': 264.285, 'close': 264.285, 'volume': 1437.0} [2026-01-02T17:11:20.999697] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 264.19, 'high': 264.42, 'low': 264.19, 'close': 264.27, 'volume': 7066.0} [2026-01-02T17:11:20.999834] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 264.275, 'high': 264.39, 'low': 263.665, 'close': 263.67, 'volume': 14028.0} [2026-01-02T17:11:20.999970] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 263.5659, 'high': 263.67, 'low': 263.5271, 'close': 263.625, 'volume': 1983.0} [2026-01-02T17:11:21.000105] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 263.625, 'high': 263.625, 'low': 263.54, 'close': 263.54, 'volume': 1954.0} [2026-01-02T17:11:21.000239] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 263.56, 'high': 263.6, 'low': 263.36, 'close': 263.45, 'volume': 5505.0} [2026-01-02T17:11:21.000371] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 263.45, 'high': 263.59, 'low': 263.34, 'close': 263.47, 'volume': 5435.0} [2026-01-02T17:11:21.000506] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 263.465, 'high': 263.465, 'low': 263.35, 'close': 263.36, 'volume': 2732.0} [2026-01-02T17:11:21.000665] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 263.445, 'high': 263.53, 'low': 263.21, 'close': 263.23, 'volume': 12039.0} [2026-01-02T17:11:21.000805] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 263.18, 'high': 263.19, 'low': 263.085, 'close': 263.085, 'volume': 2790.0} [2026-01-02T17:11:21.000953] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 263.11, 'high': 263.17, 'low': 263.0, 'close': 263.11, 'volume': 1870.0} [2026-01-02T17:11:21.001087] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 263.23, 'high': 263.27, 'low': 263.14, 'close': 263.17, 'volume': 2902.0} [2026-01-02T17:11:21.001219] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 263.09, 'high': 263.09, 'low': 262.685, 'close': 262.685, 'volume': 3969.0} [2026-01-02T17:11:21.001351] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 262.685, 'high': 262.93, 'low': 262.6575, 'close': 262.84, 'volume': 4224.0} [2026-01-02T17:11:21.001487] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 262.78, 'high': 262.8137, 'low': 262.6234, 'close': 262.795, 'volume': 1595.0} [2026-01-02T17:11:21.001756] [DEBUG] [LOCAL ] ACM: Trimmed 93943 records to 93708 (keeping 300 days of data) [2026-01-02T17:11:21.001649] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 262.795, 'high': 262.795, 'low': 262.5223, 'close': 262.5223, 'volume': 2986.0} [2026-01-02T17:11:21.001948] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 262.63, 'high': 262.77, 'low': 262.52, 'close': 262.664, 'volume': 2516.0} [2026-01-02T17:11:21.002426] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 262.52, 'high': 262.52, 'low': 262.41, 'close': 262.41, 'volume': 2757.0} [2026-01-02T17:11:21.002619] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 262.41, 'high': 262.41, 'low': 262.335, 'close': 262.38, 'volume': 1860.0} [2026-01-02T17:11:21.002753] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 262.335, 'high': 262.48, 'low': 262.31, 'close': 262.48, 'volume': 4473.0} [2026-01-02T17:11:21.002877] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 262.54, 'high': 262.57, 'low': 262.54, 'close': 262.56, 'volume': 1261.0} [2026-01-02T17:11:21.003006] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 262.48, 'high': 262.48, 'low': 262.195, 'close': 262.24, 'volume': 2092.0} [2026-01-02T17:11:21.003378] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 262.2137, 'high': 262.37, 'low': 262.2137, 'close': 262.37, 'volume': 1816.0} [2026-01-02T17:11:21.003562] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 262.26, 'high': 262.38, 'low': 262.26, 'close': 262.38, 'volume': 1867.0} [2026-01-02T17:11:21.003728] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 262.29, 'high': 262.29, 'low': 262.04, 'close': 262.23, 'volume': 4040.0} [2026-01-02T17:11:21.003857] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 262.115, 'high': 262.22, 'low': 262.11, 'close': 262.205, 'volume': 1832.0} [2026-01-02T17:11:21.003986] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 262.16, 'high': 262.16, 'low': 261.966, 'close': 261.966, 'volume': 3617.0} [2026-01-02T17:11:21.004113] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 262.05, 'high': 262.05, 'low': 261.85, 'close': 261.945, 'volume': 2916.0} [2026-01-02T17:11:21.004255] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 261.9396, 'high': 261.9396, 'low': 261.9396, 'close': 261.9396, 'volume': 1086.0} [2026-01-02T17:11:21.004396] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 261.93, 'high': 261.9541, 'low': 261.845, 'close': 261.86, 'volume': 2661.0} [2026-01-02T17:11:21.004523] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 261.82, 'high': 261.82, 'low': 261.5903, 'close': 261.5903, 'volume': 1078.0} [2026-01-02T17:11:21.004700] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 261.685, 'high': 261.89, 'low': 261.615, 'close': 261.615, 'volume': 1387.0} [2026-01-02T17:11:21.004831] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 261.61, 'high': 261.67, 'low': 261.51, 'close': 261.63, 'volume': 3727.0} [2026-01-02T17:11:21.061087] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 261.585, 'high': 261.68, 'low': 261.3001, 'close': 261.3001, 'volume': 5414.0} [2026-01-02T17:11:21.069939] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 261.57, 'high': 261.57, 'low': 261.48, 'close': 261.48, 'volume': 1686.0} [2026-01-02T17:11:21.095310] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 261.345, 'high': 261.42, 'low': 261.2813, 'close': 261.41, 'volume': 2570.0} [2026-01-02T17:11:21.106388] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 261.62, 'high': 261.62, 'low': 261.4, 'close': 261.4, 'volume': 5527.0} [2026-01-02T17:11:21.113951] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 261.4, 'high': 261.44, 'low': 261.4, 'close': 261.44, 'volume': 1227.0} [2026-01-02T17:11:21.124710] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 261.52, 'high': 261.63, 'low': 261.42, 'close': 261.46, 'volume': 4400.0} [2026-01-02T17:11:21.125189] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 261.455, 'high': 261.455, 'low': 261.34, 'close': 261.35, 'volume': 2456.0} [2026-01-02T17:11:21.125340] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 261.3, 'high': 261.4, 'low': 261.22, 'close': 261.2921, 'volume': 4862.0} [2026-01-02T17:11:21.129481] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 261.26, 'high': 261.31, 'low': 261.1414, 'close': 261.31, 'volume': 3094.0} [2026-01-02T17:11:21.134347] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 261.31, 'high': 261.31, 'low': 261.21, 'close': 261.228, 'volume': 2609.0} [2026-01-02T17:11:21.134564] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 261.14, 'high': 261.14, 'low': 260.7, 'close': 260.7, 'volume': 4348.0} [2026-01-02T17:11:21.134723] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 260.71, 'high': 260.71, 'low': 260.67, 'close': 260.7, 'volume': 1880.0} [2026-01-02T17:11:21.134850] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 260.73, 'high': 260.94, 'low': 260.665, 'close': 260.94, 'volume': 3773.0} [2026-01-02T17:11:21.134981] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 260.855, 'high': 260.86, 'low': 260.855, 'close': 260.86, 'volume': 1302.0} [2026-01-02T17:11:21.135105] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 260.809, 'high': 260.96, 'low': 260.809, 'close': 260.96, 'volume': 5058.0} [2026-01-02T17:11:21.135233] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 260.97, 'high': 260.97, 'low': 260.71, 'close': 260.71, 'volume': 4941.0} [2026-01-02T17:11:21.135361] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 260.74, 'high': 260.74, 'low': 260.74, 'close': 260.74, 'volume': 1026.0} [2026-01-02T17:11:21.190110] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 260.78, 'high': 260.91, 'low': 260.78, 'close': 260.91, 'volume': 2199.0} [2026-01-02T17:11:21.199288] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 260.92, 'high': 260.92, 'low': 260.795, 'close': 260.795, 'volume': 1113.0} [2026-01-02T17:11:21.225748] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 260.8078, 'high': 260.94, 'low': 260.66, 'close': 260.94, 'volume': 3109.0} [2026-01-02T17:11:21.241014] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 260.82, 'high': 260.85, 'low': 260.77, 'close': 260.77, 'volume': 3807.0} [2026-01-02T17:11:21.250871] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 260.74, 'high': 260.87, 'low': 260.74, 'close': 260.82, 'volume': 3385.0} [2026-01-02T17:11:21.255941] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 260.815, 'high': 260.94, 'low': 260.815, 'close': 260.94, 'volume': 5187.0} [2026-01-02T17:11:21.256094] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 260.9599, 'high': 261.01, 'low': 260.94, 'close': 260.95, 'volume': 5613.0} [2026-01-02T17:11:21.256528] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 260.9, 'high': 260.91, 'low': 260.87, 'close': 260.9, 'volume': 2915.0} [2026-01-02T17:11:21.262481] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 260.79, 'high': 260.79, 'low': 260.67, 'close': 260.75, 'volume': 2836.0} [2026-01-02T17:11:21.262766] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 260.715, 'high': 260.78, 'low': 260.66, 'close': 260.71, 'volume': 14455.0} [2026-01-02T17:11:21.262944] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 260.7608, 'high': 260.765, 'low': 260.68, 'close': 260.68, 'volume': 1875.0} [2026-01-02T17:11:21.263083] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 260.62, 'high': 260.62, 'low': 260.36, 'close': 260.36, 'volume': 2353.0} [2026-01-02T17:11:21.263207] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 260.47, 'high': 260.48, 'low': 260.47, 'close': 260.48, 'volume': 1870.0} [2026-01-02T17:11:21.263330] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 260.38, 'high': 260.52, 'low': 260.31, 'close': 260.37, 'volume': 2211.0} [2026-01-02T17:11:21.263457] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 260.315, 'high': 260.46, 'low': 260.28, 'close': 260.43, 'volume': 2725.0} [2026-01-02T17:11:21.319252] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 260.4328, 'high': 260.4328, 'low': 260.43, 'close': 260.43, 'volume': 1468.0} [2026-01-02T17:11:21.328154] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 260.4076, 'high': 260.435, 'low': 260.4076, 'close': 260.435, 'volume': 1214.0} [2026-01-02T17:11:21.353866] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 260.435, 'high': 260.59, 'low': 260.43, 'close': 260.495, 'volume': 6321.0} [2026-01-02T17:11:21.359891] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 260.495, 'high': 260.495, 'low': 260.25, 'close': 260.31, 'volume': 7810.0} [2026-01-02T17:11:21.361697] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 260.305, 'high': 260.305, 'low': 260.2119, 'close': 260.305, 'volume': 3060.0} [2026-01-02T17:11:21.361852] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 260.3999, 'high': 260.4399, 'low': 260.305, 'close': 260.4399, 'volume': 6220.0} [2026-01-02T17:11:21.362004] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 260.32, 'high': 260.43, 'low': 260.3, 'close': 260.31, 'volume': 2566.0} [2026-01-02T17:11:21.364056] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 260.31, 'high': 260.31, 'low': 260.24, 'close': 260.24, 'volume': 1362.0} [2026-01-02T17:11:21.366391] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 260.21, 'high': 260.37, 'low': 260.155, 'close': 260.305, 'volume': 3546.0} [2026-01-02T17:11:21.368505] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 260.29, 'high': 260.49, 'low': 260.29, 'close': 260.425, 'volume': 4676.0} [2026-01-02T17:11:21.372062] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 260.425, 'high': 260.4575, 'low': 260.36, 'close': 260.42, 'volume': 2949.0} [2026-01-02T17:11:21.376004] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 260.49, 'high': 260.5, 'low': 260.29, 'close': 260.305, 'volume': 9045.0} [2026-01-02T17:11:21.376405] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 260.305, 'high': 260.305, 'low': 260.145, 'close': 260.24, 'volume': 3818.0} [2026-01-02T17:11:21.378190] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 260.235, 'high': 260.235, 'low': 260.13, 'close': 260.13, 'volume': 6571.0} [2026-01-02T17:11:21.382370] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 260.15, 'high': 260.15, 'low': 259.95, 'close': 259.95, 'volume': 4539.0} [2026-01-02T17:11:21.391011] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 259.98, 'high': 260.06, 'low': 259.93, 'close': 259.985, 'volume': 9633.0} [2026-01-02T17:11:21.394128] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 259.99, 'high': 260.18, 'low': 259.98, 'close': 259.985, 'volume': 10363.0} [2026-01-02T17:11:21.394313] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 259.98, 'high': 260.43, 'low': 259.94, 'close': 260.425, 'volume': 24903.0} [2026-01-02T17:11:21.394440] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 260.3775, 'high': 260.3775, 'low': 260.3775, 'close': 260.3775, 'volume': 1019.0} [2026-01-02T17:11:21.394565] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 260.34, 'high': 260.34, 'low': 260.19, 'close': 260.275, 'volume': 6491.0} [2026-01-02T17:11:21.394735] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 260.275, 'high': 260.73, 'low': 260.235, 'close': 260.73, 'volume': 15885.0} [2026-01-02T17:11:21.394866] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 260.61, 'high': 260.62, 'low': 260.585, 'close': 260.585, 'volume': 2733.0} [2026-01-02T17:11:21.452349] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 260.57, 'high': 260.57, 'low': 260.455, 'close': 260.455, 'volume': 2869.0} [2026-01-02T17:11:21.461472] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 260.5043, 'high': 260.5043, 'low': 260.17, 'close': 260.17, 'volume': 3719.0} [2026-01-02T17:11:21.487385] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 260.295, 'high': 260.295, 'low': 260.265, 'close': 260.265, 'volume': 1112.0} [2026-01-02T17:11:21.497697] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 260.265, 'high': 260.4, 'low': 260.265, 'close': 260.39, 'volume': 5061.0} [2026-01-02T17:11:21.506775] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 260.41, 'high': 260.55, 'low': 260.37, 'close': 260.43, 'volume': 2793.0} [2026-01-02T17:11:21.514780] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 260.45, 'high': 260.55, 'low': 260.38, 'close': 260.455, 'volume': 4570.0} [2026-01-02T17:11:21.517522] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 260.5, 'high': 260.57, 'low': 260.5, 'close': 260.57, 'volume': 1852.0} [2026-01-02T17:11:21.517705] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 260.48, 'high': 260.48, 'low': 260.35, 'close': 260.3635, 'volume': 9903.0} [2026-01-02T17:11:21.518160] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 260.37, 'high': 260.53, 'low': 260.3, 'close': 260.53, 'volume': 3843.0} [2026-01-02T17:11:21.518347] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 260.475, 'high': 260.48, 'low': 260.4, 'close': 260.4, 'volume': 3227.0} [2026-01-02T17:11:21.518493] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 260.5262, 'high': 260.56, 'low': 260.48, 'close': 260.56, 'volume': 3136.0} [2026-01-02T17:11:21.523715] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 260.7025, 'high': 260.84, 'low': 260.7025, 'close': 260.74, 'volume': 3154.0} [2026-01-02T17:11:21.526502] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 260.74, 'high': 260.745, 'low': 260.59, 'close': 260.59, 'volume': 3154.0} [2026-01-02T17:11:21.526691] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 260.51, 'high': 260.62, 'low': 260.4001, 'close': 260.4001, 'volume': 2175.0} [2026-01-02T17:11:21.526867] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 260.5841, 'high': 260.64, 'low': 260.58, 'close': 260.64, 'volume': 3514.0} [2026-01-02T17:11:21.526997] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 260.69, 'high': 260.73, 'low': 260.645, 'close': 260.645, 'volume': 3788.0} [2026-01-02T17:11:21.527142] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 260.66, 'high': 260.87, 'low': 260.66, 'close': 260.8, 'volume': 4026.0} [2026-01-02T17:11:21.562378] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 260.8025, 'high': 260.8025, 'low': 260.63, 'close': 260.665, 'volume': 1839.0} [2026-01-02T17:11:21.568539] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 260.715, 'high': 260.82, 'low': 260.715, 'close': 260.79, 'volume': 1813.0} [2026-01-02T17:11:21.568805] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 260.84, 'high': 260.94, 'low': 260.83, 'close': 260.93, 'volume': 3193.0} [2026-01-02T17:11:21.586603] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 260.87, 'high': 260.95, 'low': 260.8, 'close': 260.925, 'volume': 4158.0} [2026-01-02T17:11:21.597128] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 260.955, 'high': 260.955, 'low': 260.6701, 'close': 260.76, 'volume': 4848.0} [2026-01-02T17:11:21.602319] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 260.79, 'high': 260.79, 'low': 260.535, 'close': 260.68, 'volume': 7764.0} [2026-01-02T17:11:21.609523] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 260.75, 'high': 261.07, 'low': 260.75, 'close': 260.97, 'volume': 11901.0} [2026-01-02T17:11:21.609723] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 260.97, 'high': 261.165, 'low': 260.97, 'close': 261.1, 'volume': 4928.0} [2026-01-02T17:11:21.609864] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 261.1, 'high': 261.36, 'low': 261.1, 'close': 261.36, 'volume': 2707.0} [2026-01-02T17:11:21.610002] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 261.43, 'high': 261.435, 'low': 261.43, 'close': 261.435, 'volume': 1404.0} [2026-01-02T17:11:21.610139] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 261.44, 'high': 261.7352, 'low': 261.44, 'close': 261.7352, 'volume': 3346.0} [2026-01-02T17:11:21.610289] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 261.62, 'high': 261.735, 'low': 261.53, 'close': 261.66, 'volume': 8332.0} [2026-01-02T17:11:21.610418] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 261.73, 'high': 261.79, 'low': 261.56, 'close': 261.655, 'volume': 12565.0} [2026-01-02T17:11:21.610603] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 261.65, 'high': 261.86, 'low': 261.65, 'close': 261.86, 'volume': 7886.0} [2026-01-02T17:11:21.610726] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 261.865, 'high': 261.87, 'low': 261.675, 'close': 261.835, 'volume': 6102.0} [2026-01-02T17:11:21.610840] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 261.8162, 'high': 262.1199, 'low': 261.77, 'close': 262.065, 'volume': 3674.0} [2026-01-02T17:11:21.610969] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 262.07, 'high': 262.07, 'low': 261.74, 'close': 261.79, 'volume': 10632.0} [2026-01-02T17:11:21.611075] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 261.735, 'high': 261.82, 'low': 261.6875, 'close': 261.6875, 'volume': 3216.0} [2026-01-02T17:11:21.611177] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 261.7999, 'high': 261.86, 'low': 261.68, 'close': 261.86, 'volume': 2855.0} [2026-01-02T17:11:21.611279] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 261.86, 'high': 261.99, 'low': 261.86, 'close': 261.86, 'volume': 2378.0} [2026-01-02T17:11:21.611380] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 261.86, 'high': 261.86, 'low': 261.7958, 'close': 261.7958, 'volume': 1490.0} [2026-01-02T17:11:21.611481] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 261.79, 'high': 261.91, 'low': 261.785, 'close': 261.9, 'volume': 1825.0} [2026-01-02T17:11:21.611605] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 261.94, 'high': 261.94, 'low': 261.795, 'close': 261.795, 'volume': 4413.0} [2026-01-02T17:11:21.611722] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 261.78, 'high': 261.78, 'low': 261.78, 'close': 261.78, 'volume': 743.0} [2026-01-02T17:11:21.611824] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 261.85, 'high': 261.93, 'low': 261.79, 'close': 261.835, 'volume': 7685.0} [2026-01-02T17:11:21.611926] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 261.92, 'high': 261.97, 'low': 261.895, 'close': 261.895, 'volume': 2857.0} [2026-01-02T17:11:21.612027] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 261.84, 'high': 261.99, 'low': 261.84, 'close': 261.895, 'volume': 2716.0} [2026-01-02T17:11:21.612127] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 261.895, 'high': 262.0, 'low': 261.895, 'close': 261.985, 'volume': 3033.0} [2026-01-02T17:11:21.612228] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 261.89, 'high': 261.9, 'low': 261.88, 'close': 261.89, 'volume': 3261.0} [2026-01-02T17:11:21.612330] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 261.93, 'high': 261.99, 'low': 261.89, 'close': 261.93, 'volume': 7685.0} [2026-01-02T17:11:21.612434] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 261.975, 'high': 262.13, 'low': 261.975, 'close': 262.13, 'volume': 3120.0} [2026-01-02T17:11:21.612536] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 262.1, 'high': 262.13, 'low': 261.95, 'close': 262.015, 'volume': 5644.0} [2026-01-02T17:11:21.612659] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 262.015, 'high': 262.14, 'low': 262.015, 'close': 262.14, 'volume': 2036.0} [2026-01-02T17:11:21.612763] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 262.17, 'high': 262.3, 'low': 262.17, 'close': 262.205, 'volume': 6301.0} [2026-01-02T17:11:21.612873] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 262.14, 'high': 262.24, 'low': 262.115, 'close': 262.16, 'volume': 6473.0} [2026-01-02T17:11:21.612976] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 262.24, 'high': 262.26, 'low': 262.19, 'close': 262.19, 'volume': 1314.0} [2026-01-02T17:11:21.613078] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 262.2428, 'high': 262.2428, 'low': 262.1, 'close': 262.125, 'volume': 8659.0} [2026-01-02T17:11:21.613179] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 262.125, 'high': 262.13, 'low': 261.95, 'close': 261.965, 'volume': 5441.0} [2026-01-02T17:11:21.613311] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 261.975, 'high': 262.07, 'low': 261.95, 'close': 262.05, 'volume': 3857.0} [2026-01-02T17:11:21.613453] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 262.06, 'high': 262.11, 'low': 261.85, 'close': 261.85, 'volume': 8881.0} [2026-01-02T17:11:21.613556] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 261.85, 'high': 262.02, 'low': 261.77, 'close': 262.02, 'volume': 5716.0} [2026-01-02T17:11:21.613700] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 262.04, 'high': 262.11, 'low': 261.91, 'close': 262.035, 'volume': 8089.0} [2026-01-02T17:11:21.613941] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 262.035, 'high': 262.08, 'low': 262.03, 'close': 262.03, 'volume': 1322.0} [2026-01-02T17:11:21.614076] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 262.09, 'high': 262.09, 'low': 261.875, 'close': 261.995, 'volume': 8420.0} [2026-01-02T17:11:21.613778] [DEBUG] [LOCAL ] ACM: Primary data saved (93708 records). [2026-01-02T17:11:21.614279] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 261.96, 'high': 261.97, 'low': 261.88, 'close': 261.96, 'volume': 3202.0} [2026-01-02T17:11:21.614362] [INFO ] [ORCH ] ACM: Update completed successfully. [2026-01-02T17:11:21.614523] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 261.96, 'high': 261.96, 'low': 261.96, 'close': 261.96, 'volume': 724.0} [2026-01-02T17:11:21.625732] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 261.88, 'high': 261.91, 'low': 261.87, 'close': 261.91, 'volume': 2072.0} [2026-01-02T17:11:21.625422] [INFO ] [ORCH ] Update Progress: 39/3536 symbols completed. ACM took 8.6s. Estimated remaining: 2h 0m 4s. Rate: 29.1 symbols/min [2026-01-02T17:11:21.626107] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 261.86, 'high': 261.96, 'low': 261.86, 'close': 261.91, 'volume': 6881.0} [2026-01-02T17:11:21.626228] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 261.85, 'high': 261.86, 'low': 261.825, 'close': 261.83, 'volume': 3758.0} [2026-01-02T17:11:21.626336] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 261.825, 'high': 261.825, 'low': 261.71, 'close': 261.71, 'volume': 2512.0} [2026-01-02T17:11:21.626460] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 261.635, 'high': 261.9, 'low': 261.5987, 'close': 261.88, 'volume': 12523.0} [2026-01-02T17:11:21.626621] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 261.855, 'high': 261.8739, 'low': 261.775, 'close': 261.775, 'volume': 4829.0} [2026-01-02T17:11:21.626762] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 261.775, 'high': 262.1, 'low': 261.775, 'close': 262.02, 'volume': 7270.0} [2026-01-02T17:11:21.626878] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 262.03, 'high': 262.07, 'low': 261.95, 'close': 262.07, 'volume': 4430.0} [2026-01-02T17:11:21.627022] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 261.995, 'high': 262.07, 'low': 261.91, 'close': 261.91, 'volume': 6500.0} [2026-01-02T17:11:21.627167] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 261.96, 'high': 262.04, 'low': 261.955, 'close': 261.96, 'volume': 4466.0} [2026-01-02T17:11:21.627281] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 261.955, 'high': 262.15, 'low': 261.955, 'close': 262.085, 'volume': 5901.0} [2026-01-02T17:11:21.627385] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 262.03, 'high': 262.04, 'low': 261.95, 'close': 261.98, 'volume': 4732.0} [2026-01-02T17:11:21.627490] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 261.969, 'high': 261.969, 'low': 261.81, 'close': 261.85, 'volume': 10514.0} [2026-01-02T17:11:21.627642] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 261.89, 'high': 261.97, 'low': 261.76, 'close': 261.76, 'volume': 16404.0} [2026-01-02T17:11:21.627784] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 261.81, 'high': 261.87, 'low': 261.5951, 'close': 261.5951, 'volume': 6184.0} [2026-01-02T17:11:21.627894] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 261.615, 'high': 261.675, 'low': 261.475, 'close': 261.48, 'volume': 4134.0} [2026-01-02T17:11:21.627998] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 261.54, 'high': 261.54, 'low': 261.5, 'close': 261.5, 'volume': 2322.0} [2026-01-02T17:11:21.628099] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 261.5, 'high': 261.52, 'low': 261.5, 'close': 261.52, 'volume': 1504.0} [2026-01-02T17:11:21.628220] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 261.52, 'high': 261.61, 'low': 261.52, 'close': 261.565, 'volume': 9779.0} [2026-01-02T17:11:21.628399] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 261.58, 'high': 261.586, 'low': 261.305, 'close': 261.305, 'volume': 5744.0} [2026-01-02T17:11:21.628532] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 261.23, 'high': 261.23, 'low': 261.12, 'close': 261.155, 'volume': 2404.0} [2026-01-02T17:11:21.628674] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 261.155, 'high': 261.38, 'low': 261.11, 'close': 261.315, 'volume': 9241.0} [2026-01-02T17:11:21.628783] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 261.27, 'high': 261.27, 'low': 261.0, 'close': 261.0, 'volume': 8303.0} [2026-01-02T17:11:21.628887] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 261.08, 'high': 261.215, 'low': 261.08, 'close': 261.13, 'volume': 5653.0} [2026-01-02T17:11:21.628990] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 261.24, 'high': 261.32, 'low': 261.0, 'close': 261.07, 'volume': 6646.0} [2026-01-02T17:11:21.629126] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 261.145, 'high': 261.145, 'low': 260.975, 'close': 260.975, 'volume': 3695.0} [2026-01-02T17:11:21.629277] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 260.97, 'high': 261.07, 'low': 260.97, 'close': 260.975, 'volume': 4437.0} [2026-01-02T17:11:21.629397] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 261.06, 'high': 261.09, 'low': 261.03, 'close': 261.03, 'volume': 3748.0} [2026-01-02T17:11:21.629512] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 261.081, 'high': 261.081, 'low': 261.0, 'close': 261.0, 'volume': 2156.0} [2026-01-02T17:11:21.629637] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 261.03, 'high': 261.11, 'low': 261.03, 'close': 261.11, 'volume': 8302.0} [2026-01-02T17:11:21.629776] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 261.11, 'high': 261.17, 'low': 260.885, 'close': 260.89, 'volume': 14695.0} [2026-01-02T17:11:21.629886] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 261.01, 'high': 261.01, 'low': 260.73, 'close': 260.88, 'volume': 8284.0} [2026-01-02T17:11:21.629989] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 260.86, 'high': 260.86, 'low': 260.675, 'close': 260.675, 'volume': 2371.0} [2026-01-02T17:11:21.630118] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 260.66, 'high': 260.85, 'low': 260.66, 'close': 260.83, 'volume': 8020.0} [2026-01-02T17:11:21.630222] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 260.79, 'high': 260.82, 'low': 260.675, 'close': 260.68, 'volume': 8607.0} [2026-01-02T17:11:21.630328] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 260.7, 'high': 260.81, 'low': 260.68, 'close': 260.73, 'volume': 4672.0} [2026-01-02T17:11:21.630454] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 260.725, 'high': 260.81, 'low': 260.63, 'close': 260.63, 'volume': 6098.0} [2026-01-02T17:11:21.630626] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 260.64, 'high': 260.8, 'low': 260.55, 'close': 260.6, 'volume': 7263.0} [2026-01-02T17:11:21.630779] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 260.605, 'high': 260.73, 'low': 260.5893, 'close': 260.73, 'volume': 4843.0} [2026-01-02T17:11:21.630894] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 260.77, 'high': 260.78, 'low': 260.541, 'close': 260.6, 'volume': 5746.0} [2026-01-02T17:11:21.631031] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 260.595, 'high': 260.87, 'low': 260.595, 'close': 260.7901, 'volume': 8508.0} [2026-01-02T17:11:21.631150] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 260.87, 'high': 260.87, 'low': 260.73, 'close': 260.78, 'volume': 5194.0} [2026-01-02T17:11:21.631253] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 260.73, 'high': 261.155, 'low': 260.663, 'close': 261.1, 'volume': 14826.0} [2026-01-02T17:11:21.631365] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 261.1, 'high': 261.17, 'low': 260.98, 'close': 261.0355, 'volume': 6126.0} [2026-01-02T17:11:21.631479] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 261.025, 'high': 261.025, 'low': 260.92, 'close': 260.98, 'volume': 10661.0} [2026-01-02T17:11:21.631620] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 260.98, 'high': 261.17, 'low': 260.84, 'close': 261.16, 'volume': 28233.0} [2026-01-02T17:11:21.631750] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 261.16, 'high': 261.26, 'low': 261.05, 'close': 261.145, 'volume': 8576.0} [2026-01-02T17:11:21.631890] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 261.145, 'high': 261.145, 'low': 260.93, 'close': 260.95, 'volume': 13771.0} [2026-01-02T17:11:21.632035] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 260.952, 'high': 261.135, 'low': 260.92, 'close': 261.065, 'volume': 8632.0} [2026-01-02T17:11:21.632168] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 261.065, 'high': 261.17, 'low': 260.88, 'close': 260.88, 'volume': 7119.0} [2026-01-02T17:11:21.632298] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 260.84, 'high': 261.01, 'low': 260.81, 'close': 260.89, 'volume': 13976.0} [2026-01-02T17:11:21.632412] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 260.83, 'high': 260.835, 'low': 260.76, 'close': 260.825, 'volume': 4811.0} [2026-01-02T17:11:21.632514] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 260.87, 'high': 260.87, 'low': 260.53, 'close': 260.68, 'volume': 16584.0} [2026-01-02T17:11:21.632637] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 260.655, 'high': 260.74, 'low': 260.58, 'close': 260.645, 'volume': 10178.0} [2026-01-02T17:11:21.632759] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 260.59, 'high': 260.62, 'low': 260.37, 'close': 260.38, 'volume': 11048.0} [2026-01-02T17:11:21.632899] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 260.365, 'high': 260.7004, 'low': 260.365, 'close': 260.69, 'volume': 10562.0} [2026-01-02T17:11:21.633010] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 260.68, 'high': 260.8, 'low': 260.48, 'close': 260.56, 'volume': 16100.0} [2026-01-02T17:11:21.633133] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 260.4, 'high': 260.79, 'low': 260.11, 'close': 260.79, 'volume': 36625.0} [2026-01-02T17:11:21.633248] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 260.755, 'high': 260.755, 'low': 260.03, 'close': 260.03, 'volume': 64133.0} [2026-01-02T17:11:21.633375] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 260.05, 'high': 260.085, 'low': 259.85, 'close': 260.02, 'volume': 44176.0} [2026-01-02T17:11:21.633482] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 259.99, 'high': 259.99, 'low': 259.63, 'close': 259.7, 'volume': 37718.0} [2026-01-02T17:11:21.633606] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 259.665, 'high': 259.7, 'low': 259.43, 'close': 259.51, 'volume': 42089.0} [2026-01-02T17:11:21.633715] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 259.51, 'high': 259.62, 'low': 259.26, 'close': 259.375, 'volume': 40243.0} [2026-01-02T17:11:21.633819] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 259.42, 'high': 259.79, 'low': 259.385, 'close': 259.48, 'volume': 48955.0} [2026-01-02T17:11:21.633923] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 259.46, 'high': 259.67, 'low': 259.33, 'close': 259.47, 'volume': 57293.0} [2026-01-02T17:11:21.634028] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 259.47, 'high': 259.67, 'low': 259.375, 'close': 259.58, 'volume': 76064.0} [2026-01-02T17:11:21.634131] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 259.595, 'high': 259.97, 'low': 259.47, 'close': 259.97, 'volume': 233414.0} [2026-01-02T17:11:21.634176] [INFO ] [ORCH ] ACN: Adding 389 new records, updating 0 existing records. [2026-01-02T17:11:21.648441] [INFO ] [ORCH ] ACN: Combined dataset has 115668 total records. [2026-01-02T17:11:21.904490] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:22.270009] [INFO ] [VALIDATOR ] ACN: No missing trading days found. [2026-01-02T17:11:22.270201] [INFO ] [ORCH ] ACN: Combined data validation passed. [2026-01-02T17:11:22.270241] [DEBUG] [LOCAL ] ACN: Saving primary data. [2026-01-02T17:11:22.451751] [DEBUG] [LOCAL ] ACN: Trimmed 115668 records to 115299 (keeping 300 days of data) [2026-01-02T17:11:23.216871] [DEBUG] [LOCAL ] ACN: Primary data saved (115299 records). [2026-01-02T17:11:23.217070] [INFO ] [ORCH ] ACN: Update completed successfully. [2026-01-02T17:11:23.233504] [INFO ] [ORCH ] Update Progress: 40/3536 symbols completed. ACN took 7.8s. Estimated remaining: 1h 59m 23s. Rate: 29.3 symbols/min [2026-01-02T17:11:23.862592] [INFO ] [ORCH ] ACON: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:23.913990] [INFO ] [ORCH ] ACRS: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:23.948043] [INFO ] [ORCH ] ACRE: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:23.970177] [INFO ] [ORCH ] ACP: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:24.001946] [DEBUG] [LOCAL ] ACON: Loaded 30694 existing records from primary storage. [2026-01-02T17:11:24.002218] [INFO ] [ORCH ] ACON: Loaded 30694 existing records. [2026-01-02T17:11:24.292182] [DEBUG] [LOCAL ] ACP: Loaded 71455 existing records from primary storage. [2026-01-02T17:11:24.310668] [INFO ] [ORCH ] ACP: Loaded 71455 existing records. [2026-01-02T17:11:24.294078] [DEBUG] [LOCAL ] ACRS: Loaded 88392 existing records from primary storage. [2026-01-02T17:11:24.403474] [INFO ] [ORCH ] ACRS: Loaded 88392 existing records. [2026-01-02T17:11:24.469637] [DEBUG] [LOCAL ] ACRE: Loaded 73311 existing records from primary storage. [2026-01-02T17:11:24.571773] [INFO ] [ORCH ] ACRE: Loaded 73311 existing records. [2026-01-02T17:11:24.791474] [INFO ] [ORCH ] ACON: Found 1 missing trading days. [2026-01-02T17:11:24.827913] [INFO ] [ORCH ] ACON: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:24.901335] [DEBUG] [ORCH ] ACON: Fetching data for 2026-01. [2026-01-02T17:11:24.984036] [INFO ] [REMOTE ] ACON: Fetching primary data for 2026-01. [2026-01-02T17:11:25.581967] [INFO ] [ORCH ] ACRS: Found 1 missing trading days. [2026-01-02T17:11:25.590658] [INFO ] [ORCH ] ACRS: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:25.611985] [INFO ] [ORCH ] ACP: Found 1 missing trading days. [2026-01-02T17:11:25.628913] [DEBUG] [ORCH ] ACRS: Fetching data for 2026-01. [2026-01-02T17:11:25.631938] [INFO ] [REMOTE ] ACRS: Fetching primary data for 2026-01. [2026-01-02T17:11:25.632783] [INFO ] [ORCH ] ACP: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:25.647010] [DEBUG] [ORCH ] ACP: Fetching data for 2026-01. [2026-01-02T17:11:25.650386] [INFO ] [ORCH ] ACRE: Found 1 missing trading days. [2026-01-02T17:11:25.650464] [INFO ] [ORCH ] ACRE: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:25.650507] [DEBUG] [ORCH ] ACRE: Fetching data for 2026-01. [2026-01-02T17:11:26.009162] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2026-01 (1.03 seconds). [2026-01-02T17:11:26.009871] [DEBUG] [ORCH ] ACON: Retrieved 49 records for 2026-01. [2026-01-02T17:11:26.038877] [INFO ] [REMOTE ] ACP: Fetching primary data for 2026-01. [2026-01-02T17:11:26.048777] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 4.6719, 'high': 4.6719, 'low': 4.6719, 'close': 4.6719, 'volume': 166.0} [2026-01-02T17:11:26.049647] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 100.0} [2026-01-02T17:11:26.049772] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 266.0} [2026-01-02T17:11:26.049879] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 4.6, 'high': 4.61, 'low': 4.6, 'close': 4.61, 'volume': 200.0} [2026-01-02T17:11:26.049982] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 100.0} [2026-01-02T17:11:26.050086] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.62, 'close': 4.64, 'volume': 710.0} [2026-01-02T17:11:26.050190] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 4.66, 'high': 4.68, 'low': 4.66, 'close': 4.675, 'volume': 1881.0} [2026-01-02T17:11:26.050374] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 106.0} [2026-01-02T17:11:26.050520] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 4.7183, 'high': 4.7183, 'low': 4.7183, 'close': 4.7183, 'volume': 100.0} [2026-01-02T17:11:26.050669] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 2500.0} [2026-01-02T17:11:26.050786] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.76, 'close': 4.76, 'volume': 220.0} [2026-01-02T17:11:26.050888] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 4.78, 'high': 4.79, 'low': 4.7796, 'close': 4.7796, 'volume': 2857.0} [2026-01-02T17:11:26.050992] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 4.81, 'high': 4.87, 'low': 4.81, 'close': 4.87, 'volume': 1662.0} [2026-01-02T17:11:26.051092] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 4.8026, 'high': 4.8026, 'low': 4.8026, 'close': 4.8026, 'volume': 300.0} [2026-01-02T17:11:26.051193] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 4.8315, 'high': 4.8315, 'low': 4.8315, 'close': 4.8315, 'volume': 200.0} [2026-01-02T17:11:26.051294] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 4.7601, 'high': 4.7601, 'low': 4.7601, 'close': 4.7601, 'volume': 250.0} [2026-01-02T17:11:26.051395] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 4.8055, 'high': 4.825, 'low': 4.8055, 'close': 4.825, 'volume': 400.0} [2026-01-02T17:11:26.051496] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 4.7937, 'high': 4.7937, 'low': 4.7937, 'close': 4.7937, 'volume': 2045.0} [2026-01-02T17:11:26.051619] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 4.812, 'high': 4.812, 'low': 4.812, 'close': 4.812, 'volume': 200.0} [2026-01-02T17:11:26.051723] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.72, 'close': 4.72, 'volume': 640.0} [2026-01-02T17:11:26.051824] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 4.7, 'high': 4.74, 'low': 4.65, 'close': 4.7, 'volume': 1582.0} [2026-01-02T17:11:26.051925] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 4.72, 'high': 4.8, 'low': 4.72, 'close': 4.77, 'volume': 8615.0} [2026-01-02T17:11:26.052026] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 4.78, 'high': 4.83, 'low': 4.74, 'close': 4.75, 'volume': 7205.0} [2026-01-02T17:11:26.052126] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 200.0} [2026-01-02T17:11:26.052224] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.73, 'close': 4.73, 'volume': 581.0} [2026-01-02T17:11:26.052323] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 204.0} [2026-01-02T17:11:26.052421] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 100.0} [2026-01-02T17:11:26.052518] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 900.0} [2026-01-02T17:11:26.052687] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 947.0} [2026-01-02T17:11:26.053031] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 128.0} [2026-01-02T17:11:26.053198] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 233.0} [2026-01-02T17:11:26.053311] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 322.0} [2026-01-02T17:11:26.053418] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 330.0} [2026-01-02T17:11:26.053525] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 100.0} [2026-01-02T17:11:26.053665] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 100.0} [2026-01-02T17:11:26.053776] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 308.0} [2026-01-02T17:11:26.053881] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 4.6601, 'high': 4.6601, 'low': 4.6601, 'close': 4.6601, 'volume': 100.0} [2026-01-02T17:11:26.053988] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 4.7375, 'high': 4.7375, 'low': 4.7375, 'close': 4.7375, 'volume': 100.0} [2026-01-02T17:11:26.054094] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 4.7167, 'high': 4.7167, 'low': 4.7167, 'close': 4.7167, 'volume': 100.0} [2026-01-02T17:11:26.054199] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.75, 'volume': 300.0} [2026-01-02T17:11:26.054307] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 501.0} [2026-01-02T17:11:26.054413] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 4.745, 'high': 4.76, 'low': 4.745, 'close': 4.76, 'volume': 300.0} [2026-01-02T17:11:26.054517] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 100.0} [2026-01-02T17:11:26.054650] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.7601, 'close': 4.7601, 'volume': 238.0} [2026-01-02T17:11:26.054761] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 4.77, 'high': 4.83, 'low': 4.77, 'close': 4.8234, 'volume': 3496.0} [2026-01-02T17:11:26.054868] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 517.0} [2026-01-02T17:11:26.054972] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 135.0} [2026-01-02T17:11:26.055090] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.8301, 'close': 4.8301, 'volume': 379.0} [2026-01-02T17:11:26.055197] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 4.9, 'high': 4.98, 'low': 4.85, 'close': 4.98, 'volume': 5449.0} [2026-01-02T17:11:26.055241] [INFO ] [ORCH ] ACON: Adding 49 new records, updating 0 existing records. [2026-01-02T17:11:26.058260] [INFO ] [ORCH ] ACON: Combined dataset has 30743 total records. [2026-01-02T17:11:26.245487] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:26.447841] [INFO ] [REMOTE ] ACRE: Fetching primary data for 2026-01. [2026-01-02T17:11:26.593729] [INFO ] [VALIDATOR ] ACON: No missing trading days found. [2026-01-02T17:11:26.593869] [INFO ] [ORCH ] ACON: Combined data validation passed. [2026-01-02T17:11:26.593919] [DEBUG] [LOCAL ] ACON: Saving primary data. [2026-01-02T17:11:26.775030] [DEBUG] [LOCAL ] ACON: Trimmed 30743 records to 30666 (keeping 300 days of data) [2026-01-02T17:11:26.964294] [DEBUG] [LOCAL ] ACON: Primary data saved (30666 records). [2026-01-02T17:11:26.964440] [INFO ] [ORCH ] ACON: Update completed successfully. [2026-01-02T17:11:26.968679] [INFO ] [ORCH ] Update Progress: 41/3536 symbols completed. ACON took 3.7s. Estimated remaining: 2h 1m 44s. Rate: 28.7 symbols/min [2026-01-02T17:11:27.142749] [INFO ] [ORCH ] ACTG: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:27.142955] [INFO ] [REMOTE ] ACRS: Incremental fetch complete for 2026-01 (1.51 seconds). [2026-01-02T17:11:27.144011] [DEBUG] [ORCH ] ACRS: Retrieved 284 records for 2026-01. [2026-01-02T17:11:27.226292] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 3.01, 'high': 3.04, 'low': 3.01, 'close': 3.04, 'volume': 1808.0} [2026-01-02T17:11:27.226658] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.03, 'close': 3.03, 'volume': 326.0} [2026-01-02T17:11:27.226776] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 1103.0} [2026-01-02T17:11:27.226883] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.0, 'close': 3.0, 'volume': 610.0} [2026-01-02T17:11:27.226988] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.99, 'close': 2.995, 'volume': 1814.0} [2026-01-02T17:11:27.227089] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.99, 'close': 2.995, 'volume': 1134.0} [2026-01-02T17:11:27.227191] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.98, 'close': 2.985, 'volume': 3002.0} [2026-01-02T17:11:27.227292] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 224.0} [2026-01-02T17:11:27.227394] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 500.0} [2026-01-02T17:11:27.227522] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 567.0} [2026-01-02T17:11:27.227657] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 2.985, 'high': 2.995, 'low': 2.985, 'close': 2.995, 'volume': 2222.0} [2026-01-02T17:11:27.227772] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 2.982, 'high': 2.985, 'low': 2.982, 'close': 2.985, 'volume': 1361.0} [2026-01-02T17:11:27.227921] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.98, 'close': 2.985, 'volume': 2628.0} [2026-01-02T17:11:27.228092] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 2.99, 'high': 2.995, 'low': 2.99, 'close': 2.995, 'volume': 1335.0} [2026-01-02T17:11:27.228194] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 2.99, 'high': 2.995, 'low': 2.99, 'close': 2.99, 'volume': 1072.0} [2026-01-02T17:11:27.228345] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 2.98, 'high': 2.985, 'low': 2.97, 'close': 2.97, 'volume': 1613.0} [2026-01-02T17:11:27.228447] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 2.974, 'high': 2.974, 'low': 2.96, 'close': 2.96, 'volume': 1013.0} [2026-01-02T17:11:27.228547] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 156.0} [2026-01-02T17:11:27.228683] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 2.954, 'high': 2.96, 'low': 2.95, 'close': 2.95, 'volume': 1139.0} [2026-01-02T17:11:27.228785] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 2.9668, 'high': 2.9668, 'low': 2.9668, 'close': 2.9668, 'volume': 167.0} [2026-01-02T17:11:27.228885] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 2.95, 'high': 2.96, 'low': 2.95, 'close': 2.9588, 'volume': 2234.0} [2026-01-02T17:11:27.228985] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 2.9588, 'high': 2.9588, 'low': 2.9588, 'close': 2.9588, 'volume': 161.0} [2026-01-02T17:11:27.229084] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 2.9545, 'high': 2.956, 'low': 2.95, 'close': 2.9512, 'volume': 2557.0} [2026-01-02T17:11:27.229183] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 212.0} [2026-01-02T17:11:27.229282] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.94, 'close': 2.94, 'volume': 1915.0} [2026-01-02T17:11:27.229383] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 611.0} [2026-01-02T17:11:27.229481] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.9425, 'close': 2.9425, 'volume': 427.0} [2026-01-02T17:11:27.229651] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 1334.0} [2026-01-02T17:11:27.229841] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 885.0} [2026-01-02T17:11:27.229944] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.935, 'close': 2.935, 'volume': 1105.0} [2026-01-02T17:11:27.230045] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.91, 'close': 2.9188, 'volume': 6630.0} [2026-01-02T17:11:27.230145] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 2.92, 'high': 2.93, 'low': 2.92, 'close': 2.925, 'volume': 796.0} [2026-01-02T17:11:27.230244] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 151.0} [2026-01-02T17:11:27.230342] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 2.9286, 'high': 2.9286, 'low': 2.9286, 'close': 2.9286, 'volume': 101.0} [2026-01-02T17:11:27.230441] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 2.92, 'high': 2.925, 'low': 2.915, 'close': 2.925, 'volume': 2816.0} [2026-01-02T17:11:27.230540] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.92, 'close': 2.92, 'volume': 202.0} [2026-01-02T17:11:27.230663] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 307.0} [2026-01-02T17:11:27.230763] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 1340.0} [2026-01-02T17:11:27.230861] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 2.915, 'high': 2.92, 'low': 2.915, 'close': 2.92, 'volume': 3355.0} [2026-01-02T17:11:27.230958] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.915, 'close': 2.92, 'volume': 2593.0} [2026-01-02T17:11:27.231136] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.915, 'close': 2.92, 'volume': 4024.0} [2026-01-02T17:11:27.231237] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.915, 'close': 2.915, 'volume': 7476.0} [2026-01-02T17:11:27.240120] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 2.915, 'high': 2.92, 'low': 2.915, 'close': 2.92, 'volume': 1302.0} [2026-01-02T17:11:27.240278] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 2.9275, 'high': 2.9275, 'low': 2.9275, 'close': 2.9275, 'volume': 331.0} [2026-01-02T17:11:27.240384] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 3584.0} [2026-01-02T17:11:27.240495] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 768.0} [2026-01-02T17:11:27.240624] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 712.0} [2026-01-02T17:11:27.240731] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.91, 'close': 2.915, 'volume': 1842.0} [2026-01-02T17:11:27.240837] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.905, 'close': 2.91, 'volume': 9824.0} [2026-01-02T17:11:27.240941] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 601.0} [2026-01-02T17:11:27.241106] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 2.91, 'high': 2.9112, 'low': 2.91, 'close': 2.9112, 'volume': 382.0} [2026-01-02T17:11:27.241213] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.905, 'close': 2.91, 'volume': 11737.0} [2026-01-02T17:11:27.241319] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.905, 'close': 2.91, 'volume': 6455.0} [2026-01-02T17:11:27.241425] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 2.91, 'high': 2.915, 'low': 2.905, 'close': 2.915, 'volume': 3827.0} [2026-01-02T17:11:27.241546] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 2.915, 'high': 2.922, 'low': 2.915, 'close': 2.922, 'volume': 5203.0} [2026-01-02T17:11:27.241676] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 201.0} [2026-01-02T17:11:27.241782] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 115.0} [2026-01-02T17:11:27.241942] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 144.0} [2026-01-02T17:11:27.242071] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.91, 'close': 2.91, 'volume': 13606.0} [2026-01-02T17:11:27.242176] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 190.0} [2026-01-02T17:11:27.242279] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.895, 'close': 2.895, 'volume': 8351.0} [2026-01-02T17:11:27.242382] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 1047.0} [2026-01-02T17:11:27.242503] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 2.895, 'high': 2.91, 'low': 2.895, 'close': 2.91, 'volume': 4803.0} [2026-01-02T17:11:27.242631] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 2.9112, 'high': 2.915, 'low': 2.9112, 'close': 2.915, 'volume': 3061.0} [2026-01-02T17:11:27.242792] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 199.0} [2026-01-02T17:11:27.242896] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 2.91, 'high': 2.915, 'low': 2.91, 'close': 2.915, 'volume': 744.0} [2026-01-02T17:11:27.242999] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.91, 'close': 2.915, 'volume': 2082.0} [2026-01-02T17:11:27.243102] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.91, 'close': 2.915, 'volume': 854.0} [2026-01-02T17:11:27.243205] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 2.91, 'high': 2.915, 'low': 2.91, 'close': 2.915, 'volume': 445.0} [2026-01-02T17:11:27.243307] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 105.0} [2026-01-02T17:11:27.243410] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.91, 'close': 2.91, 'volume': 768.0} [2026-01-02T17:11:27.243566] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 155.0} [2026-01-02T17:11:27.243690] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.91, 'close': 2.91, 'volume': 703.0} [2026-01-02T17:11:27.243793] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 456.0} [2026-01-02T17:11:27.243897] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.89, 'close': 2.91, 'volume': 20989.0} [2026-01-02T17:11:27.244000] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.87, 'close': 2.875, 'volume': 3418.0} [2026-01-02T17:11:27.244103] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 2.875, 'high': 2.88, 'low': 2.875, 'close': 2.88, 'volume': 2213.0} [2026-01-02T17:11:27.244206] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 325.0} [2026-01-02T17:11:27.244310] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 5104.0} [2026-01-02T17:11:27.244411] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 2.875, 'high': 2.885, 'low': 2.875, 'close': 2.885, 'volume': 7461.0} [2026-01-02T17:11:27.244525] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 296.0} [2026-01-02T17:11:27.245080] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.875, 'close': 2.875, 'volume': 3103.0} [2026-01-02T17:11:27.245236] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 2198.0} [2026-01-02T17:11:27.245359] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 2.88, 'high': 2.885, 'low': 2.88, 'close': 2.885, 'volume': 933.0} [2026-01-02T17:11:27.245537] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 1801.0} [2026-01-02T17:11:27.245834] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.875, 'close': 2.88, 'volume': 1615.0} [2026-01-02T17:11:27.245961] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 204.0} [2026-01-02T17:11:27.257009] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 2.87, 'high': 2.8702, 'low': 2.865, 'close': 2.865, 'volume': 2627.0} [2026-01-02T17:11:27.257191] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.86, 'close': 2.86, 'volume': 1604.0} [2026-01-02T17:11:27.257341] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 2.86, 'high': 2.8697, 'low': 2.86, 'close': 2.865, 'volume': 2204.0} [2026-01-02T17:11:27.257463] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0} [2026-01-02T17:11:27.258158] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 100.0} [2026-01-02T17:11:27.258334] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 201.0} [2026-01-02T17:11:27.257982] [DEBUG] [LOCAL ] ACTG: Loaded 39308 existing records from primary storage. [2026-01-02T17:11:27.258508] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 2.86, 'high': 2.862, 'low': 2.86, 'close': 2.862, 'volume': 406.0} [2026-01-02T17:11:27.258750] [INFO ] [ORCH ] ACTG: Loaded 39308 existing records. [2026-01-02T17:11:27.258934] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 402.0} [2026-01-02T17:11:27.259079] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 691.0} [2026-01-02T17:11:27.283828] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.845, 'close': 2.845, 'volume': 9773.0} [2026-01-02T17:11:27.318138] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 2.8401, 'high': 2.8401, 'low': 2.8401, 'close': 2.8401, 'volume': 1385.0} [2026-01-02T17:11:27.341940] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 2.8415, 'high': 2.845, 'low': 2.8415, 'close': 2.845, 'volume': 1734.0} [2026-01-02T17:11:27.342162] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2026-01 (1.30 seconds). [2026-01-02T17:11:27.353745] [DEBUG] [ORCH ] ACP: Retrieved 160 records for 2026-01. [2026-01-02T17:11:27.359560] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 2.85, 'high': 2.86, 'low': 2.85, 'close': 2.855, 'volume': 3398.0} [2026-01-02T17:11:27.377393] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 296.0} [2026-01-02T17:11:27.463920] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.8532, 'close': 2.855, 'volume': 2306.0} [2026-01-02T17:11:27.485566] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.4295, 'close': 5.4295, 'volume': 19536.0} [2026-01-02T17:11:27.525625] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 328.0} [2026-01-02T17:11:27.543867] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 146.0} [2026-01-02T17:11:27.552782] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 1250.0} [2026-01-02T17:11:27.518180] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 2.8599, 'high': 2.865, 'low': 2.855, 'close': 2.865, 'volume': 7067.0} [2026-01-02T17:11:27.569321] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 5.4155, 'high': 5.4155, 'low': 5.41, 'close': 5.41, 'volume': 1965.0} [2026-01-02T17:11:27.569552] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.86, 'close': 2.865, 'volume': 937.0} [2026-01-02T17:11:27.569709] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.3934, 'close': 5.3934, 'volume': 15979.0} [2026-01-02T17:11:27.579962] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 5.395, 'high': 5.3984, 'low': 5.39, 'close': 5.39, 'volume': 10938.0} [2026-01-02T17:11:27.579826] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.865, 'close': 2.865, 'volume': 241.0} [2026-01-02T17:11:27.580109] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 5.39, 'high': 5.3934, 'low': 5.385, 'close': 5.39, 'volume': 10842.0} [2026-01-02T17:11:27.585438] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.3938, 'close': 5.3938, 'volume': 1581.0} [2026-01-02T17:11:27.585721] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 290.0} [2026-01-02T17:11:27.585604] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 5.39, 'high': 5.3901, 'low': 5.385, 'close': 5.385, 'volume': 12010.0} [2026-01-02T17:11:27.592781] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 2.8611, 'high': 2.865, 'low': 2.8611, 'close': 2.865, 'volume': 5027.0} [2026-01-02T17:11:27.613155] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.855, 'close': 2.855, 'volume': 2178.0} [2026-01-02T17:11:27.592639] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 101.0} [2026-01-02T17:11:27.624752] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 1988.0} [2026-01-02T17:11:27.624906] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 5.3898, 'high': 5.3932, 'low': 5.3898, 'close': 5.3932, 'volume': 6001.0} [2026-01-02T17:11:27.630324] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 18154.0} [2026-01-02T17:11:27.635630] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 19287.0} [2026-01-02T17:11:27.641162] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 2190.0} [2026-01-02T17:11:27.630203] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.855, 'close': 2.855, 'volume': 2633.0} [2026-01-02T17:11:27.648757] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4001, 'volume': 8812.0} [2026-01-02T17:11:27.648932] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 600.0} [2026-01-02T17:11:27.652116] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4001, 'close': 5.4001, 'volume': 1302.0} [2026-01-02T17:11:27.652271] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 133.0} [2026-01-02T17:11:27.652406] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 301.0} [2026-01-02T17:11:27.652765] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1742.0} [2026-01-02T17:11:27.653170] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 5890.0} [2026-01-02T17:11:27.652564] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 1995.0} [2026-01-02T17:11:27.658628] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 800.0} [2026-01-02T17:11:27.658849] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 1583.0} [2026-01-02T17:11:27.680064] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 881.0} [2026-01-02T17:11:27.694852] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.845, 'close': 2.845, 'volume': 12733.0} [2026-01-02T17:11:27.695487] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 147.0} [2026-01-02T17:11:27.695676] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 2.845, 'high': 2.85, 'low': 2.845, 'close': 2.845, 'volume': 346.0} [2026-01-02T17:11:27.669557] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 209.0} [2026-01-02T17:11:27.721627] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 248.0} [2026-01-02T17:11:27.721858] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 2.845, 'high': 2.85, 'low': 2.845, 'close': 2.845, 'volume': 1752.0} [2026-01-02T17:11:27.722135] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 5.4025, 'high': 5.4025, 'low': 5.4025, 'close': 5.4025, 'volume': 160.0} [2026-01-02T17:11:27.721987] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 1241.0} [2026-01-02T17:11:27.722318] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 5.4086, 'high': 5.4086, 'low': 5.4012, 'close': 5.4012, 'volume': 407.0} [2026-01-02T17:11:27.722448] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 2505.0} [2026-01-02T17:11:27.722597] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 176.0} [2026-01-02T17:11:27.722879] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 2.839, 'high': 2.839, 'low': 2.839, 'close': 2.839, 'volume': 551.0} [2026-01-02T17:11:27.722731] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 2100.0} [2026-01-02T17:11:27.737319] [INFO ] [ORCH ] ACTG: Found 1 missing trading days. [2026-01-02T17:11:27.737518] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 1500.0} [2026-01-02T17:11:27.737897] [INFO ] [ORCH ] ACTG: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:27.737709] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 571.0} [2026-01-02T17:11:27.738069] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 454.0} [2026-01-02T17:11:27.737823] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 5.4088, 'high': 5.4088, 'low': 5.4088, 'close': 5.4088, 'volume': 2500.0} [2026-01-02T17:11:27.738276] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 1970.0} [2026-01-02T17:11:27.738426] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 263.0} [2026-01-02T17:11:27.738154] [DEBUG] [ORCH ] ACTG: Fetching data for 2026-01. [2026-01-02T17:11:27.738866] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2026-01. [2026-01-02T17:11:27.738598] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 400.0} [2026-01-02T17:11:27.739165] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 5.4038, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 6048.0} [2026-01-02T17:11:27.740048] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 5.4055, 'high': 5.4055, 'low': 5.4055, 'close': 5.4055, 'volume': 204.0} [2026-01-02T17:11:27.739031] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 148.0} [2026-01-02T17:11:27.740304] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 185.0} [2026-01-02T17:11:27.740202] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 448.0} [2026-01-02T17:11:27.740461] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.83, 'close': 2.83, 'volume': 508.0} [2026-01-02T17:11:27.740706] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 5.4015, 'high': 5.4015, 'low': 5.4015, 'close': 5.4015, 'volume': 1910.0} [2026-01-02T17:11:27.740948] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 5.4, 'high': 5.4011, 'low': 5.4, 'close': 5.4011, 'volume': 6200.0} [2026-01-02T17:11:27.740609] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.825, 'close': 2.825, 'volume': 4380.0} [2026-01-02T17:11:27.741098] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 2.825, 'high': 2.83, 'low': 2.825, 'close': 2.825, 'volume': 2697.0} [2026-01-02T17:11:27.741324] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 2.8245, 'high': 2.825, 'low': 2.8245, 'close': 2.825, 'volume': 283.0} [2026-01-02T17:11:27.741225] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 16027.0} [2026-01-02T17:11:27.741597] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 5.4, 'high': 5.4001, 'low': 5.4, 'close': 5.4001, 'volume': 20000.0} [2026-01-02T17:11:27.741479] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 150.0} [2026-01-02T17:11:27.741745] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 5.4011, 'high': 5.4011, 'low': 5.4011, 'close': 5.4011, 'volume': 120.0} [2026-01-02T17:11:27.741974] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 357.0} [2026-01-02T17:11:27.741864] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 5.4, 'high': 5.4001, 'low': 5.4, 'close': 5.4, 'volume': 4400.0} [2026-01-02T17:11:27.742225] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 252.0} [2026-01-02T17:11:27.742127] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 5.4032, 'high': 5.4039, 'low': 5.4032, 'close': 5.4039, 'volume': 8750.0} [2026-01-02T17:11:27.742545] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 5.4003, 'high': 5.4003, 'low': 5.4003, 'close': 5.4003, 'volume': 1120.0} [2026-01-02T17:11:27.742347] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.815, 'close': 2.815, 'volume': 1596.0} [2026-01-02T17:11:27.742985] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 5.4099, 'high': 5.4099, 'low': 5.4099, 'close': 5.4099, 'volume': 462.0} [2026-01-02T17:11:27.742876] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.815, 'close': 2.815, 'volume': 323.0} [2026-01-02T17:11:27.743190] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 5.4043, 'high': 5.4043, 'low': 5.4043, 'close': 5.4043, 'volume': 142.0} [2026-01-02T17:11:27.743305] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 550.0} [2026-01-02T17:11:27.743460] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 2.82, 'high': 2.825, 'low': 2.82, 'close': 2.825, 'volume': 2736.0} [2026-01-02T17:11:27.743553] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 694.0} [2026-01-02T17:11:27.743736] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0} [2026-01-02T17:11:27.743838] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 1680.0} [2026-01-02T17:11:27.743963] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0} [2026-01-02T17:11:27.744200] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 5.4001, 'high': 5.405, 'low': 5.4001, 'close': 5.405, 'volume': 6645.0} [2026-01-02T17:11:27.744107] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 355.0} [2026-01-02T17:11:27.744316] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 4351.0} [2026-01-02T17:11:27.744466] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 104.0} [2026-01-02T17:11:27.744554] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 2758.0} [2026-01-02T17:11:27.744828] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 5.4002, 'high': 5.4045, 'low': 5.4, 'close': 5.4, 'volume': 1200.0} [2026-01-02T17:11:27.744733] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 1027.0} [2026-01-02T17:11:27.744958] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0} [2026-01-02T17:11:27.745109] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0} [2026-01-02T17:11:27.745224] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 5.405, 'high': 5.4055, 'low': 5.405, 'close': 5.405, 'volume': 1195.0} [2026-01-02T17:11:27.745321] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 513.0} [2026-01-02T17:11:27.745455] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4005, 'close': 5.4005, 'volume': 2511.0} [2026-01-02T17:11:27.745599] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 5.4001, 'high': 5.405, 'low': 5.4001, 'close': 5.4003, 'volume': 2201.0} [2026-01-02T17:11:27.745717] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 5.4001, 'high': 5.4001, 'low': 5.4001, 'close': 5.4001, 'volume': 1030.0} [2026-01-02T17:11:27.745817] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 2.83, 'high': 2.84, 'low': 2.825, 'close': 2.835, 'volume': 13150.0} [2026-01-02T17:11:27.745967] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 7031.0} [2026-01-02T17:11:27.746101] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 3903.0} [2026-01-02T17:11:27.746199] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 174.0} [2026-01-02T17:11:27.746449] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 5.4045, 'high': 5.405, 'low': 5.4045, 'close': 5.405, 'volume': 695.0} [2026-01-02T17:11:27.746564] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 444.0} [2026-01-02T17:11:27.746359] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 2.8399, 'high': 2.8399, 'low': 2.8399, 'close': 2.8399, 'volume': 1795.0} [2026-01-02T17:11:27.746732] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 985.0} [2026-01-02T17:11:27.746967] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 1142.0} [2026-01-02T17:11:27.747085] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2387.0} [2026-01-02T17:11:27.746875] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 2.84, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 1783.0} [2026-01-02T17:11:27.747336] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 264.0} [2026-01-02T17:11:27.747227] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 5.4045, 'high': 5.41, 'low': 5.4045, 'close': 5.41, 'volume': 700.0} [2026-01-02T17:11:27.747588] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 721.0} [2026-01-02T17:11:27.747472] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 2317.0} [2026-01-02T17:11:27.747714] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 512.0} [2026-01-02T17:11:27.747998] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 308.0} [2026-01-02T17:11:27.747897] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 333.0} [2026-01-02T17:11:27.748118] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4001, 'volume': 1751.0} [2026-01-02T17:11:27.748398] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0} [2026-01-02T17:11:27.748525] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 366.0} [2026-01-02T17:11:27.748267] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.825, 'close': 2.825, 'volume': 3570.0} [2026-01-02T17:11:27.748683] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 2.83, 'high': 2.835, 'low': 2.83, 'close': 2.835, 'volume': 1391.0} [2026-01-02T17:11:27.748985] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 5.4045, 'high': 5.4045, 'low': 5.4045, 'close': 5.4045, 'volume': 1000.0} [2026-01-02T17:11:27.749382] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 168.0} [2026-01-02T17:11:27.749203] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 5.4055, 'high': 5.4055, 'low': 5.405, 'close': 5.405, 'volume': 1488.0} [2026-01-02T17:11:27.749861] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 160.0} [2026-01-02T17:11:27.750048] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 17007.0} [2026-01-02T17:11:27.750166] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 2.83, 'high': 2.835, 'low': 2.83, 'close': 2.835, 'volume': 517.0} [2026-01-02T17:11:27.750417] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 5.4, 'high': 5.4055, 'low': 5.4, 'close': 5.4055, 'volume': 2126.0} [2026-01-02T17:11:27.750321] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 2.839, 'high': 2.839, 'low': 2.839, 'close': 2.839, 'volume': 587.0} [2026-01-02T17:11:27.750555] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 5.407, 'high': 5.407, 'low': 5.407, 'close': 5.407, 'volume': 5562.0} [2026-01-02T17:11:27.750696] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.825, 'close': 2.825, 'volume': 2335.0} [2026-01-02T17:11:27.750936] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 4750.0} [2026-01-02T17:11:27.750845] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 712.0} [2026-01-02T17:11:27.751052] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 265.0} [2026-01-02T17:11:27.751216] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.825, 'close': 2.825, 'volume': 1896.0} [2026-01-02T17:11:27.751318] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 300.0} [2026-01-02T17:11:27.751459] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0} [2026-01-02T17:11:27.751595] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 226.0} [2026-01-02T17:11:27.751827] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 5.404, 'high': 5.405, 'low': 5.404, 'close': 5.405, 'volume': 889.0} [2026-01-02T17:11:27.751946] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1500.0} [2026-01-02T17:11:27.751734] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 394.0} [2026-01-02T17:11:27.752058] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 5.405, 'high': 5.4055, 'low': 5.4, 'close': 5.4055, 'volume': 4083.0} [2026-01-02T17:11:27.752302] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 2.83, 'high': 2.845, 'low': 2.83, 'close': 2.845, 'volume': 6912.0} [2026-01-02T17:11:27.752194] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4001, 'close': 5.4001, 'volume': 2123.0} [2026-01-02T17:11:27.752540] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 130.0} [2026-01-02T17:11:27.752436] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 149.0} [2026-01-02T17:11:27.752704] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 5.4097, 'high': 5.4097, 'low': 5.4097, 'close': 5.4097, 'volume': 100.0} [2026-01-02T17:11:27.752812] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 2.84, 'high': 2.849, 'low': 2.84, 'close': 2.849, 'volume': 544.0} [2026-01-02T17:11:27.752926] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 113.0} [2026-01-02T17:11:27.753062] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 17852.0} [2026-01-02T17:11:27.753168] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 18426.0} [2026-01-02T17:11:27.753408] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 5.409, 'high': 5.409, 'low': 5.409, 'close': 5.409, 'volume': 100.0} [2026-01-02T17:11:27.753319] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.83, 'close': 2.83, 'volume': 787.0} [2026-01-02T17:11:27.753551] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1460.0} [2026-01-02T17:11:27.753672] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 1393.0} [2026-01-02T17:11:27.753800] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1044.0} [2026-01-02T17:11:27.754039] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 5.4087, 'high': 5.4087, 'low': 5.4087, 'close': 5.4087, 'volume': 500.0} [2026-01-02T17:11:27.753944] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 172.0} [2026-01-02T17:11:27.754159] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0} [2026-01-02T17:11:27.754394] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1246.0} [2026-01-02T17:11:27.754303] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.815, 'close': 2.815, 'volume': 1230.0} [2026-01-02T17:11:27.754514] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 500.0} [2026-01-02T17:11:27.754797] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 2.815, 'high': 2.83, 'low': 2.815, 'close': 2.83, 'volume': 3457.0} [2026-01-02T17:11:27.754675] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 420.0} [2026-01-02T17:11:27.755053] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 354.0} [2026-01-02T17:11:27.755187] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 600.0} [2026-01-02T17:11:27.754964] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 2.83, 'high': 2.86, 'low': 2.825, 'close': 2.835, 'volume': 19609.0} [2026-01-02T17:11:27.755334] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 5.4052, 'high': 5.4052, 'low': 5.4052, 'close': 5.4052, 'volume': 300.0} [2026-01-02T17:11:27.755432] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 2.83, 'high': 2.835, 'low': 2.83, 'close': 2.835, 'volume': 931.0} [2026-01-02T17:11:27.755553] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 9365.0} [2026-01-02T17:11:27.755703] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.4, 'volume': 2161.0} [2026-01-02T17:11:27.755818] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 5.402, 'high': 5.405, 'low': 5.39, 'close': 5.395, 'volume': 59892.0} [2026-01-02T17:11:27.755924] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 2.8308, 'high': 2.84, 'low': 2.8308, 'close': 2.84, 'volume': 917.0} [2026-01-02T17:11:27.756036] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 5.395, 'high': 5.3953, 'low': 5.395, 'close': 5.3953, 'volume': 1350.0} [2026-01-02T17:11:27.756186] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 5.395, 'high': 5.3951, 'low': 5.395, 'close': 5.3951, 'volume': 950.0} [2026-01-02T17:11:27.756282] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 125.0} [2026-01-02T17:11:27.756526] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 5.3985, 'high': 5.3985, 'low': 5.395, 'close': 5.395, 'volume': 1442.0} [2026-01-02T17:11:27.756438] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.825, 'close': 2.825, 'volume': 437.0} [2026-01-02T17:11:27.756666] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 5.3944, 'high': 5.3944, 'low': 5.3944, 'close': 5.3944, 'volume': 315.0} [2026-01-02T17:11:27.756809] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 6761.0} [2026-01-02T17:11:27.756907] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 324.0} [2026-01-02T17:11:27.757034] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 5.3989, 'high': 5.3989, 'low': 5.3989, 'close': 5.3989, 'volume': 219.0} [2026-01-02T17:11:27.757273] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.3919, 'close': 5.3919, 'volume': 11640.0} [2026-01-02T17:11:27.757183] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 245.0} [2026-01-02T17:11:27.757411] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 200.0} [2026-01-02T17:11:27.757515] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 2.825, 'high': 2.87, 'low': 2.825, 'close': 2.85, 'volume': 68427.0} [2026-01-02T17:11:27.757679] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 5.3932, 'high': 5.395, 'low': 5.3932, 'close': 5.395, 'volume': 1105.0} [2026-01-02T17:11:27.757778] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 5131.0} [2026-01-02T17:11:27.757922] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1001.0} [2026-01-02T17:11:27.758144] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 2.84, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 1339.0} [2026-01-02T17:11:27.758040] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 5.399, 'high': 5.399, 'low': 5.399, 'close': 5.399, 'volume': 100.0} [2026-01-02T17:11:27.758310] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 5.3916, 'high': 5.3916, 'low': 5.3916, 'close': 5.3916, 'volume': 642.0} [2026-01-02T17:11:27.758538] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 117.0} [2026-01-02T17:11:27.758669] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 4600.0} [2026-01-02T17:11:27.758420] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 1164.0} [2026-01-02T17:11:27.758809] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 5.395, 'high': 5.3961, 'low': 5.395, 'close': 5.396, 'volume': 3200.0} [2026-01-02T17:11:27.758928] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 226.0} [2026-01-02T17:11:27.759038] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 800.0} [2026-01-02T17:11:27.759177] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 121.0} [2026-01-02T17:11:27.759283] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 123.0} [2026-01-02T17:11:27.759409] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 124.0} [2026-01-02T17:11:27.759734] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 122.0} [2026-01-02T17:11:27.759612] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 238.0} [2026-01-02T17:11:27.759858] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.385, 'close': 5.385, 'volume': 13339.0} [2026-01-02T17:11:27.759998] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 2283.0} [2026-01-02T17:11:27.760108] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 521.0} [2026-01-02T17:11:27.760224] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0} [2026-01-02T17:11:27.760359] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 12123.0} [2026-01-02T17:11:27.760597] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.39, 'close': 5.4, 'volume': 770.0} [2026-01-02T17:11:27.760716] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 882.0} [2026-01-02T17:11:27.760465] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 2.84, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 3527.0} [2026-01-02T17:11:27.760855] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 211.0} [2026-01-02T17:11:27.761088] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 500.0} [2026-01-02T17:11:27.760993] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 198.0} [2026-01-02T17:11:27.761204] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 103.0} [2026-01-02T17:11:27.761451] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 116.0} [2026-01-02T17:11:27.761346] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 1207.0} [2026-01-02T17:11:27.761592] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 2.849, 'high': 2.849, 'low': 2.849, 'close': 2.849, 'volume': 518.0} [2026-01-02T17:11:27.761850] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 5.3999, 'high': 5.3999, 'low': 5.3999, 'close': 5.3999, 'volume': 1751.0} [2026-01-02T17:11:27.761967] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 580.0} [2026-01-02T17:11:27.761746] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 3273.0} [2026-01-02T17:11:27.762229] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 5.3953, 'high': 5.3953, 'low': 5.3953, 'close': 5.3953, 'volume': 1030.0} [2026-01-02T17:11:27.762351] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 5.3925, 'high': 5.3925, 'low': 5.39, 'close': 5.39, 'volume': 213.0} [2026-01-02T17:11:27.762133] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 718.0} [2026-01-02T17:11:27.762518] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 227.0} [2026-01-02T17:11:27.762797] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.85, 'close': 2.855, 'volume': 2143.0} [2026-01-02T17:11:27.762669] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 101.0} [2026-01-02T17:11:27.762936] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 123.0} [2026-01-02T17:11:27.763192] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.86, 'close': 2.86, 'volume': 1547.0} [2026-01-02T17:11:27.763087] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 5.3999, 'high': 5.3999, 'low': 5.3999, 'close': 5.3999, 'volume': 3000.0} [2026-01-02T17:11:27.763436] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.855, 'close': 2.855, 'volume': 2068.0} [2026-01-02T17:11:27.763340] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 5.3968, 'high': 5.3968, 'low': 5.3968, 'close': 5.3968, 'volume': 370.0} [2026-01-02T17:11:27.763691] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.855, 'close': 2.855, 'volume': 759.0} [2026-01-02T17:11:27.763596] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 5.395, 'high': 5.3951, 'low': 5.395, 'close': 5.395, 'volume': 6000.0} [2026-01-02T17:11:27.763931] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 4900.0} [2026-01-02T17:11:27.763816] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.855, 'close': 2.86, 'volume': 3710.0} [2026-01-02T17:11:27.764176] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 2.855, 'high': 2.8566, 'low': 2.855, 'close': 2.8566, 'volume': 1671.0} [2026-01-02T17:11:27.764047] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 5.3968, 'high': 5.3968, 'low': 5.3968, 'close': 5.3968, 'volume': 149.0} [2026-01-02T17:11:27.764318] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 100.0} [2026-01-02T17:11:27.764433] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 5.3982, 'high': 5.3982, 'low': 5.3982, 'close': 5.3982, 'volume': 114.0} [2026-01-02T17:11:27.764549] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 769.0} [2026-01-02T17:11:27.764676] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 263.0} [2026-01-02T17:11:27.764839] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 344.0} [2026-01-02T17:11:27.765082] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 300.0} [2026-01-02T17:11:27.764984] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 122.0} [2026-01-02T17:11:27.765341] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 114.0} [2026-01-02T17:11:27.765240] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 3485.0} [2026-01-02T17:11:27.765480] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 5.399, 'high': 5.399, 'low': 5.399, 'close': 5.399, 'volume': 226.0} [2026-01-02T17:11:27.765603] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 682.0} [2026-01-02T17:11:27.765746] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 2733.0} [2026-01-02T17:11:27.765858] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.86, 'close': 2.865, 'volume': 2045.0} [2026-01-02T17:11:27.766114] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 4714.0} [2026-01-02T17:11:27.766004] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 221.0} [2026-01-02T17:11:27.766371] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 5.3987, 'high': 5.3987, 'low': 5.3987, 'close': 5.3987, 'volume': 429.0} [2026-01-02T17:11:27.766267] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.86, 'close': 2.865, 'volume': 1620.0} [2026-01-02T17:11:27.766499] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 12839.0} [2026-01-02T17:11:27.766760] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 230.0} [2026-01-02T17:11:27.766657] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 2760.0} [2026-01-02T17:11:27.766887] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 2.865, 'high': 2.88, 'low': 2.865, 'close': 2.865, 'volume': 10981.0} [2026-01-02T17:11:27.767128] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 5.3945, 'high': 5.3945, 'low': 5.3945, 'close': 5.3945, 'volume': 392.0} [2026-01-02T17:11:27.767242] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 5.3999, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 4215.0} [2026-01-02T17:11:27.767033] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 568.0} [2026-01-02T17:11:27.767482] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 2.87, 'high': 2.875, 'low': 2.87, 'close': 2.875, 'volume': 1848.0} [2026-01-02T17:11:27.767386] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.3924, 'close': 5.4, 'volume': 1373.0} [2026-01-02T17:11:27.767637] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.87, 'close': 2.875, 'volume': 1833.0} [2026-01-02T17:11:27.767746] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 132.0} [2026-01-02T17:11:27.767878] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 359.0} [2026-01-02T17:11:27.768097] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 2.875, 'high': 2.885, 'low': 2.875, 'close': 2.88, 'volume': 14821.0} [2026-01-02T17:11:27.767992] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 401.0} [2026-01-02T17:11:27.768256] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1045.0} [2026-01-02T17:11:27.768380] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 157.0} [2026-01-02T17:11:27.768520] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 2.8715, 'high': 2.875, 'low': 2.8715, 'close': 2.875, 'volume': 474.0} [2026-01-02T17:11:27.768771] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 331.0} [2026-01-02T17:11:27.768671] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 247.0} [2026-01-02T17:11:27.769015] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.4, 'close': 5.41, 'volume': 8391.0} [2026-01-02T17:11:27.768921] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 225.0} [2026-01-02T17:11:27.769070] [INFO ] [ORCH ] ACP: Adding 160 new records, updating 0 existing records. [2026-01-02T17:11:27.769210] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 941.0} [2026-01-02T17:11:27.769647] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 1455.0} [2026-01-02T17:11:27.769819] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 403.0} [2026-01-02T17:11:27.770055] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 2.875, 'high': 2.88, 'low': 2.875, 'close': 2.875, 'volume': 767.0} [2026-01-02T17:11:27.770267] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.875, 'close': 2.875, 'volume': 1730.0} [2026-01-02T17:11:27.770391] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 172.0} [2026-01-02T17:11:27.770508] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 430.0} [2026-01-02T17:11:27.771601] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 1816.0} [2026-01-02T17:11:27.771893] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 2.88, 'high': 2.885, 'low': 2.875, 'close': 2.885, 'volume': 3827.0} [2026-01-02T17:11:27.772125] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 2.8844, 'high': 2.8844, 'low': 2.8844, 'close': 2.8844, 'volume': 378.0} [2026-01-02T17:11:27.772365] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 342.0} [2026-01-02T17:11:27.772495] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 2.885, 'high': 2.89, 'low': 2.885, 'close': 2.89, 'volume': 2611.0} [2026-01-02T17:11:27.772623] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 1312.0} [2026-01-02T17:11:27.772883] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 190.0} [2026-01-02T17:11:27.773073] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 1506.0} [2026-01-02T17:11:27.773208] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 174.0} [2026-01-02T17:11:27.773351] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 436.0} [2026-01-02T17:11:27.773500] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 576.0} [2026-01-02T17:11:27.773677] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 152.0} [2026-01-02T17:11:27.773784] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 2.885, 'high': 2.89, 'low': 2.885, 'close': 2.885, 'volume': 345.0} [2026-01-02T17:11:27.773888] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 601.0} [2026-01-02T17:11:27.773990] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 596.0} [2026-01-02T17:11:27.774092] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 545.0} [2026-01-02T17:11:27.774194] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 2.885, 'high': 2.895, 'low': 2.885, 'close': 2.895, 'volume': 3453.0} [2026-01-02T17:11:27.774295] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 1017.0} [2026-01-02T17:11:27.774434] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 2.89, 'high': 2.895, 'low': 2.89, 'close': 2.895, 'volume': 3899.0} [2026-01-02T17:11:27.774670] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 127.0} [2026-01-02T17:11:27.774892] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.875, 'close': 2.885, 'volume': 15220.0} [2026-01-02T17:11:27.775000] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 235.0} [2026-01-02T17:11:27.775105] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 2.88, 'high': 2.885, 'low': 2.88, 'close': 2.885, 'volume': 958.0} [2026-01-02T17:11:27.775323] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 2.88, 'high': 2.885, 'low': 2.88, 'close': 2.885, 'volume': 258.0} [2026-01-02T17:11:27.775427] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 2.88, 'high': 2.8801, 'low': 2.88, 'close': 2.88, 'volume': 745.0} [2026-01-02T17:11:27.775530] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.88, 'close': 2.88, 'volume': 1339.0} [2026-01-02T17:11:27.775655] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 2.88, 'high': 2.885, 'low': 2.88, 'close': 2.88, 'volume': 739.0} [2026-01-02T17:11:27.775761] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 2.8818, 'high': 2.8818, 'low': 2.88, 'close': 2.88, 'volume': 634.0} [2026-01-02T17:11:27.775863] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.875, 'close': 2.875, 'volume': 5328.0} [2026-01-02T17:11:27.775979] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 658.0} [2026-01-02T17:11:27.776080] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 335.0} [2026-01-02T17:11:27.776285] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 417.0} [2026-01-02T17:11:27.776394] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 2.87, 'high': 2.875, 'low': 2.87, 'close': 2.875, 'volume': 2611.0} [2026-01-02T17:11:27.776477] [INFO ] [ORCH ] ACP: Combined dataset has 71615 total records. [2026-01-02T17:11:27.776607] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 2.87, 'high': 2.875, 'low': 2.87, 'close': 2.875, 'volume': 993.0} [2026-01-02T17:11:27.776758] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.87, 'close': 2.875, 'volume': 2093.0} [2026-01-02T17:11:27.776932] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.87, 'close': 2.875, 'volume': 1808.0} [2026-01-02T17:11:27.819357] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 1002.0} [2026-01-02T17:11:27.845370] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 2.8745, 'high': 2.875, 'low': 2.8745, 'close': 2.875, 'volume': 705.0} [2026-01-02T17:11:27.856131] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 638.0} [2026-01-02T17:11:27.876913] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 791.0} [2026-01-02T17:11:27.877266] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 1162.0} [2026-01-02T17:11:27.887798] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 1062.0} [2026-01-02T17:11:27.893046] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 2.875, 'high': 2.885, 'low': 2.875, 'close': 2.885, 'volume': 4857.0} [2026-01-02T17:11:27.903373] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 561.0} [2026-01-02T17:11:27.921954] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 671.0} [2026-01-02T17:11:27.929286] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.88, 'close': 2.885, 'volume': 1003.0} [2026-01-02T17:11:27.958931] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.88, 'close': 2.885, 'volume': 627.0} [2026-01-02T17:11:27.958780] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:28.001347] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.875, 'close': 2.882, 'volume': 11245.0} [2026-01-02T17:11:28.001562] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 287.0} [2026-01-02T17:11:28.013410] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.875, 'close': 2.875, 'volume': 2807.0} [2026-01-02T17:11:28.021966] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.8725, 'close': 2.875, 'volume': 1222.0} [2026-01-02T17:11:28.049049] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 2799.0} [2026-01-02T17:11:28.061831] [INFO ] [REMOTE ] ACRE: Incremental fetch complete for 2026-01 (1.61 seconds). [2026-01-02T17:11:28.062700] [DEBUG] [ORCH ] ACRE: Retrieved 278 records for 2026-01. [2026-01-02T17:11:28.062931] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 1399.0} [2026-01-02T17:11:28.139562] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 1892.0} [2026-01-02T17:11:28.155147] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 4.75, 'high': 4.8, 'low': 4.745, 'close': 4.75, 'volume': 13552.0} [2026-01-02T17:11:28.155365] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 2.875, 'high': 2.88, 'low': 2.87, 'close': 2.875, 'volume': 10694.0} [2026-01-02T17:11:28.155552] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 4.758, 'high': 4.758, 'low': 4.74, 'close': 4.74, 'volume': 720.0} [2026-01-02T17:11:28.155741] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 116.0} [2026-01-02T17:11:28.155912] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 2.875, 'high': 2.889, 'low': 2.875, 'close': 2.885, 'volume': 7816.0} [2026-01-02T17:11:28.186499] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 4.752, 'high': 4.752, 'low': 4.74, 'close': 4.74, 'volume': 1178.0} [2026-01-02T17:11:28.181745] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.88, 'close': 2.885, 'volume': 4662.0} [2026-01-02T17:11:28.187924] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 2.88, 'high': 2.885, 'low': 2.88, 'close': 2.885, 'volume': 4490.0} [2026-01-02T17:11:28.187787] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 4.731, 'high': 4.731, 'low': 4.731, 'close': 4.731, 'volume': 478.0} [2026-01-02T17:11:28.206140] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 2.885, 'high': 2.895, 'low': 2.885, 'close': 2.895, 'volume': 13705.0} [2026-01-02T17:11:28.220220] [INFO ] [ORCH ] ACRS: Adding 284 new records, updating 0 existing records. [2026-01-02T17:11:28.206280] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 4340.0} [2026-01-02T17:11:28.245539] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 250.0} [2026-01-02T17:11:28.285382] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.725, 'close': 4.74, 'volume': 12304.0} [2026-01-02T17:11:28.297287] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 5142.0} [2026-01-02T17:11:28.303134] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 175.0} [2026-01-02T17:11:28.313952] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 1032.0} [2026-01-02T17:11:28.314106] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 4.76, 'high': 4.78, 'low': 4.755, 'close': 4.78, 'volume': 3010.0} [2026-01-02T17:11:28.314266] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 249.0} [2026-01-02T17:11:28.314429] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.76, 'close': 4.765, 'volume': 5164.0} [2026-01-02T17:11:28.314600] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 2691.0} [2026-01-02T17:11:28.314993] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.76, 'volume': 1539.0} [2026-01-02T17:11:28.355211] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 1706.0} [2026-01-02T17:11:28.405564] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 474.0} [2026-01-02T17:11:28.386101] [INFO ] [ORCH ] ACRS: Combined dataset has 88676 total records. [2026-01-02T17:11:28.405299] [INFO ] [VALIDATOR ] ACP: No missing trading days found. [2026-01-02T17:11:28.405843] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 4.77, 'high': 4.78, 'low': 4.77, 'close': 4.78, 'volume': 2413.0} [2026-01-02T17:11:28.405913] [INFO ] [ORCH ] ACP: Combined data validation passed. [2026-01-02T17:11:28.426401] [DEBUG] [LOCAL ] ACP: Saving primary data. [2026-01-02T17:11:28.406094] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.7701, 'close': 4.7701, 'volume': 1178.0} [2026-01-02T17:11:28.459299] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 775.0} [2026-01-02T17:11:28.509724] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 1649.0} [2026-01-02T17:11:28.521398] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.7701, 'close': 4.7701, 'volume': 558.0} [2026-01-02T17:11:28.531781] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.7744, 'close': 4.775, 'volume': 487.0} [2026-01-02T17:11:28.564642] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 337.0} [2026-01-02T17:11:28.572842] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 561.0} [2026-01-02T17:11:28.579463] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 4.775, 'high': 4.7781, 'low': 4.775, 'close': 4.775, 'volume': 5243.0} [2026-01-02T17:11:28.605981] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.77, 'close': 4.77, 'volume': 3974.0} [2026-01-02T17:11:28.607988] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2026-01 (0.87 seconds). [2026-01-02T17:11:28.608650] [DEBUG] [ORCH ] ACTG: Retrieved 103 records for 2026-01. [2026-01-02T17:11:28.607491] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 1313.0} [2026-01-02T17:11:28.615814] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.74, 'close': 4.75, 'volume': 14954.0} [2026-01-02T17:11:28.672862] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.735, 'close': 4.735, 'volume': 4292.0} [2026-01-02T17:11:28.685801] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1007.0} [2026-01-02T17:11:28.760685] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 382.0} [2026-01-02T17:11:28.763106] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 712.0} [2026-01-02T17:11:28.763288] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 420.0} [2026-01-02T17:11:28.746319] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 1026.0} [2026-01-02T17:11:28.763470] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 6830.0} [2026-01-02T17:11:28.814510] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 100.0} [2026-01-02T17:11:28.814278] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:28.796085] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 235.0} [2026-01-02T17:11:28.814840] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 1092.0} [2026-01-02T17:11:28.845732] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 200.0} [2026-01-02T17:11:28.825707] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.69, 'close': 4.69, 'volume': 5372.0} [2026-01-02T17:11:28.850997] [DEBUG] [LOCAL ] ACP: Trimmed 71615 records to 71386 (keeping 300 days of data) [2026-01-02T17:11:28.851190] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 3.77, 'high': 3.79, 'low': 3.77, 'close': 3.79, 'volume': 1675.0} [2026-01-02T17:11:28.856542] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 656.0} [2026-01-02T17:11:28.856707] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 201.0} [2026-01-02T17:11:28.874841] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 100.0} [2026-01-02T17:11:28.885299] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 1774.0} [2026-01-02T17:11:28.885071] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 100.0} [2026-01-02T17:11:28.907377] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 928.0} [2026-01-02T17:11:28.907544] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 4.6899, 'high': 4.6899, 'low': 4.685, 'close': 4.685, 'volume': 607.0} [2026-01-02T17:11:29.020233] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 4.685, 'high': 4.6886, 'low': 4.685, 'close': 4.6886, 'volume': 384.0} [2026-01-02T17:11:29.025915] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 4.6856, 'high': 4.6875, 'low': 4.6856, 'close': 4.6875, 'volume': 1159.0} [2026-01-02T17:11:28.993250] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 269.0} [2026-01-02T17:11:29.035283] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 112.0} [2026-01-02T17:11:29.034004] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 4.6886, 'high': 4.6886, 'low': 4.685, 'close': 4.685, 'volume': 617.0} [2026-01-02T17:11:29.048747] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.735, 'close': 3.735, 'volume': 7800.0} [2026-01-02T17:11:29.047791] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 4.69, 'high': 4.7, 'low': 4.69, 'close': 4.7, 'volume': 3047.0} [2026-01-02T17:11:29.052102] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.695, 'close': 4.695, 'volume': 2453.0} [2026-01-02T17:11:29.051959] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 1996.0} [2026-01-02T17:11:29.073240] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.735, 'close': 3.735, 'volume': 2355.0} [2026-01-02T17:11:29.109909] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 267.0} [2026-01-02T17:11:29.111858] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 278.0} [2026-01-02T17:11:29.109747] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 4.6895, 'high': 4.6895, 'low': 4.6845, 'close': 4.6845, 'volume': 1653.0} [2026-01-02T17:11:29.113948] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 314.0} [2026-01-02T17:11:29.132049] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 3.76, 'high': 3.775, 'low': 3.755, 'close': 3.775, 'volume': 6521.0} [2026-01-02T17:11:29.115841] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 3312.0} [2026-01-02T17:11:29.136180] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 126.0} [2026-01-02T17:11:29.136349] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 4.69, 'high': 4.7, 'low': 4.69, 'close': 4.7, 'volume': 1252.0} [2026-01-02T17:11:29.142421] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 113.0} [2026-01-02T17:11:29.148362] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.68, 'close': 4.68, 'volume': 2976.0} [2026-01-02T17:11:29.148562] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 3.7701, 'high': 3.7701, 'low': 3.7701, 'close': 3.7701, 'volume': 1000.0} [2026-01-02T17:11:29.178365] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 114.0} [2026-01-02T17:11:29.160377] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.6801, 'close': 4.685, 'volume': 833.0} [2026-01-02T17:11:29.255542] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 592.0} [2026-01-02T17:11:29.281745] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 703.0} [2026-01-02T17:11:29.206543] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 272.0} [2026-01-02T17:11:29.330359] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 370.0} [2026-01-02T17:11:29.330635] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 181.0} [2026-01-02T17:11:29.333977] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 191.0} [2026-01-02T17:11:29.333838] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 4.6985, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 3067.0} [2026-01-02T17:11:29.360743] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 244.0} [2026-01-02T17:11:29.360999] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 221.0} [2026-01-02T17:11:29.378926] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 211.0} [2026-01-02T17:11:29.381758] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 316.0} [2026-01-02T17:11:29.375513] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 100.0} [2026-01-02T17:11:29.396688] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 452.0} [2026-01-02T17:11:29.398349] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 609.0} [2026-01-02T17:11:29.393991] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 341.0} [2026-01-02T17:11:29.398944] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.6901, 'close': 4.695, 'volume': 3493.0} [2026-01-02T17:11:29.399461] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 200.0} [2026-01-02T17:11:29.399341] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 172.0} [2026-01-02T17:11:29.419836] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 259.0} [2026-01-02T17:11:29.441300] [INFO ] [VALIDATOR ] ACRS: No missing trading days found. [2026-01-02T17:11:29.419446] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 3001.0} [2026-01-02T17:11:29.441570] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 110.0} [2026-01-02T17:11:29.437615] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 129.0} [2026-01-02T17:11:29.441683] [INFO ] [ORCH ] ACRS: Combined data validation passed. [2026-01-02T17:11:29.444625] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 1554.0} [2026-01-02T17:11:29.442038] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 393.0} [2026-01-02T17:11:29.445755] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 4.69, 'high': 4.7, 'low': 4.69, 'close': 4.7, 'volume': 2661.0} [2026-01-02T17:11:29.449074] [DEBUG] [LOCAL ] ACRS: Saving primary data. [2026-01-02T17:11:29.449512] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.6961, 'volume': 1179.0} [2026-01-02T17:11:29.450473] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 4114.0} [2026-01-02T17:11:29.450903] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 102.0} [2026-01-02T17:11:29.466482] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 434.0} [2026-01-02T17:11:29.466932] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 3.76, 'high': 3.775, 'low': 3.76, 'close': 3.77, 'volume': 2909.0} [2026-01-02T17:11:29.473377] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 4.7, 'high': 4.7055, 'low': 4.695, 'close': 4.6955, 'volume': 3553.0} [2026-01-02T17:11:29.473549] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 1252.0} [2026-01-02T17:11:29.492469] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 103.0} [2026-01-02T17:11:29.492672] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1456.0} [2026-01-02T17:11:29.501385] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 3.758, 'high': 3.76, 'low': 3.758, 'close': 3.76, 'volume': 1367.0} [2026-01-02T17:11:29.501159] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 4.695, 'high': 4.6988, 'low': 4.695, 'close': 4.6988, 'volume': 674.0} [2026-01-02T17:11:29.559366] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 116.0} [2026-01-02T17:11:29.573263] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 197.0} [2026-01-02T17:11:29.594002] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 971.0} [2026-01-02T17:11:29.599282] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 1526.0} [2026-01-02T17:11:29.630043] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.71, 'close': 4.715, 'volume': 611.0} [2026-01-02T17:11:29.593867] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 371.0} [2026-01-02T17:11:29.646989] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 3.768, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 988.0} [2026-01-02T17:11:29.641712] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.7155, 'close': 4.72, 'volume': 2629.0} [2026-01-02T17:11:29.647180] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 1099.0} [2026-01-02T17:11:29.649946] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 818.0} [2026-01-02T17:11:29.649458] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 106.0} [2026-01-02T17:11:29.655239] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 418.0} [2026-01-02T17:11:29.662223] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 202.0} [2026-01-02T17:11:29.668757] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 103.0} [2026-01-02T17:11:29.668604] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 304.0} [2026-01-02T17:11:29.670064] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 100.0} [2026-01-02T17:11:29.670535] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 308.0} [2026-01-02T17:11:29.671999] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 3955.0} [2026-01-02T17:11:29.678936] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 2615.0} [2026-01-02T17:11:29.679143] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.71, 'close': 4.715, 'volume': 1120.0} [2026-01-02T17:11:29.679778] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 369.0} [2026-01-02T17:11:29.687292] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 4.7114, 'high': 4.7114, 'low': 4.71, 'close': 4.71, 'volume': 547.0} [2026-01-02T17:11:29.693060] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 592.0} [2026-01-02T17:11:29.699996] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 2436.0} [2026-01-02T17:11:29.699549] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 310.0} [2026-01-02T17:11:29.705512] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 813.0} [2026-01-02T17:11:29.720937] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 113.0} [2026-01-02T17:11:29.760970] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 116.0} [2026-01-02T17:11:29.760776] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 401.0} [2026-01-02T17:11:29.763613] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 100.0} [2026-01-02T17:11:29.761439] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 276.0} [2026-01-02T17:11:29.768235] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 120.0} [2026-01-02T17:11:29.770063] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 6353.0} [2026-01-02T17:11:29.769644] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 130.0} [2026-01-02T17:11:29.771067] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 2320.0} [2026-01-02T17:11:29.771385] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 470.0} [2026-01-02T17:11:29.771235] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 325.0} [2026-01-02T17:11:29.774417] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 412.0} [2026-01-02T17:11:29.774868] [DEBUG] [LOCAL ] ACRS: Trimmed 88676 records to 88522 (keeping 300 days of data) [2026-01-02T17:11:29.774025] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 1883.0} [2026-01-02T17:11:29.776100] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 323.0} [2026-01-02T17:11:29.776980] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 1151.0} [2026-01-02T17:11:29.777115] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.745, 'close': 3.75, 'volume': 6049.0} [2026-01-02T17:11:29.778922] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 9357.0} [2026-01-02T17:11:29.779109] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 259.0} [2026-01-02T17:11:29.779586] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 204.0} [2026-01-02T17:11:29.780868] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 3.745, 'high': 3.76, 'low': 3.745, 'close': 3.76, 'volume': 28224.0} [2026-01-02T17:11:29.784596] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 113.0} [2026-01-02T17:11:29.784063] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 4.7099, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 1495.0} [2026-01-02T17:11:29.786540] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 203.0} [2026-01-02T17:11:29.789455] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 200.0} [2026-01-02T17:11:29.790028] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.71, 'close': 4.71, 'volume': 462.0} [2026-01-02T17:11:29.790834] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 4.72, 'high': 4.73, 'low': 4.72, 'close': 4.73, 'volume': 1137.0} [2026-01-02T17:11:29.785832] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 198.0} [2026-01-02T17:11:29.838668] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.715, 'close': 4.715, 'volume': 2442.0} [2026-01-02T17:11:29.838459] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 340.0} [2026-01-02T17:11:29.848642] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 3087.0} [2026-01-02T17:11:29.848062] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 304.0} [2026-01-02T17:11:29.875918] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.735, 'close': 3.735, 'volume': 2547.0} [2026-01-02T17:11:29.875303] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 1118.0} [2026-01-02T17:11:29.876463] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 110.0} [2026-01-02T17:11:29.882646] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 240.0} [2026-01-02T17:11:29.880427] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 131.0} [2026-01-02T17:11:29.887413] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 810.0} [2026-01-02T17:11:29.883112] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 191.0} [2026-01-02T17:11:29.910438] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 264.0} [2026-01-02T17:11:29.910654] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 4.726, 'high': 4.726, 'low': 4.726, 'close': 4.726, 'volume': 109.0} [2026-01-02T17:11:29.910924] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 289.0} [2026-01-02T17:11:29.911074] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 100.0} [2026-01-02T17:11:29.911250] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 607.0} [2026-01-02T17:11:29.911395] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 4.72, 'high': 4.725, 'low': 4.72, 'close': 4.725, 'volume': 398.0} [2026-01-02T17:11:29.985453] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 181.0} [2026-01-02T17:11:30.013621] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.72, 'close': 4.725, 'volume': 9115.0} [2026-01-02T17:11:30.013075] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 196.0} [2026-01-02T17:11:30.016441] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 715.0} [2026-01-02T17:11:30.044675] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.7239, 'close': 4.7239, 'volume': 648.0} [2026-01-02T17:11:30.044513] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.725, 'close': 3.725, 'volume': 3460.0} [2026-01-02T17:11:30.050299] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 8609.0} [2026-01-02T17:11:30.055172] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 200.0} [2026-01-02T17:11:30.057373] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1332.0} [2026-01-02T17:11:30.050729] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 4.72, 'high': 4.73, 'low': 4.72, 'close': 4.73, 'volume': 1238.0} [2026-01-02T17:11:30.061004] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 148.0} [2026-01-02T17:11:30.065758] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 744.0} [2026-01-02T17:11:30.069953] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 233.0} [2026-01-02T17:11:30.065633] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 4.725, 'high': 4.73, 'low': 4.725, 'close': 4.73, 'volume': 424.0} [2026-01-02T17:11:30.070611] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 246.0} [2026-01-02T17:11:30.070441] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 203.0} [2026-01-02T17:11:30.071429] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 214.0} [2026-01-02T17:11:30.072539] [DEBUG] [LOCAL ] ACP: Primary data saved (71386 records). [2026-01-02T17:11:30.072754] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 3.728, 'high': 3.728, 'low': 3.728, 'close': 3.728, 'volume': 151.0} [2026-01-02T17:11:30.072475] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 172.0} [2026-01-02T17:11:30.073466] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 109.0} [2026-01-02T17:11:30.073892] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 677.0} [2026-01-02T17:11:30.076027] [INFO ] [ORCH ] ACP: Update completed successfully. [2026-01-02T17:11:30.075830] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 370.0} [2026-01-02T17:11:30.076480] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 402.0} [2026-01-02T17:11:30.075954] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 4.724, 'high': 4.73, 'low': 4.724, 'close': 4.73, 'volume': 1187.0} [2026-01-02T17:11:30.085515] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 397.0} [2026-01-02T17:11:30.086095] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 790.0} [2026-01-02T17:11:30.085886] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 213.0} [2026-01-02T17:11:30.085680] [INFO ] [ORCH ] Update Progress: 42/3536 symbols completed. ACP took 6.8s. Estimated remaining: 2h 3m 8s. Rate: 28.4 symbols/min [2026-01-02T17:11:30.097355] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 706.0} [2026-01-02T17:11:30.112628] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 1151.0} [2026-01-02T17:11:30.091486] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 4.72, 'high': 4.725, 'low': 4.72, 'close': 4.72, 'volume': 4512.0} [2026-01-02T17:11:30.119744] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 2044.0} [2026-01-02T17:11:30.119961] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 1516.0} [2026-01-02T17:11:30.125192] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.71, 'close': 4.715, 'volume': 1869.0} [2026-01-02T17:11:30.125653] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.7287, 'close': 3.737, 'volume': 3298.0} [2026-01-02T17:11:30.146286] [INFO ] [ORCH ] ACTG: Adding 103 new records, updating 0 existing records. [2026-01-02T17:11:30.160820] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 302.0} [2026-01-02T17:11:30.166664] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 224.0} [2026-01-02T17:11:30.167125] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 212.0} [2026-01-02T17:11:30.178312] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.7101, 'close': 4.715, 'volume': 597.0} [2026-01-02T17:11:30.196368] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 4.7113, 'high': 4.715, 'low': 4.7113, 'close': 4.715, 'volume': 1126.0} [2026-01-02T17:11:30.201351] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 110.0} [2026-01-02T17:11:30.201770] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 163.0} [2026-01-02T17:11:30.218215] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 1052.0} [2026-01-02T17:11:30.224465] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 102.0} [2026-01-02T17:11:30.230282] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 379.0} [2026-01-02T17:11:30.253412] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 112.0} [2026-01-02T17:11:30.257470] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 201.0} [2026-01-02T17:11:30.257681] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.72, 'close': 4.72, 'volume': 3105.0} [2026-01-02T17:11:30.261423] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 2093.0} [2026-01-02T17:11:30.285709] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 1883.0} [2026-01-02T17:11:30.288817] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 1938.0} [2026-01-02T17:11:30.294442] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 101.0} [2026-01-02T17:11:30.291618] [INFO ] [ORCH ] ACVA: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:30.285796] [INFO ] [ORCH ] ACTG: Combined dataset has 39411 total records. [2026-01-02T17:11:30.298051] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 683.0} [2026-01-02T17:11:30.352140] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 406.0} [2026-01-02T17:11:30.380090] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 4.745, 'high': 4.76, 'low': 4.745, 'close': 4.76, 'volume': 14349.0} [2026-01-02T17:11:30.432994] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 2129.0} [2026-01-02T17:11:30.483109] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 5577.0} [2026-01-02T17:11:30.505567] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 212.0} [2026-01-02T17:11:30.531192] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 163.0} [2026-01-02T17:11:30.531948] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 101.0} [2026-01-02T17:11:30.533732] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 145.0} [2026-01-02T17:11:30.534179] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 4073.0} [2026-01-02T17:11:30.539847] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 4.7399, 'high': 4.7399, 'low': 4.735, 'close': 4.735, 'volume': 1136.0} [2026-01-02T17:11:30.541776] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 4485.0} [2026-01-02T17:11:30.559884] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 106.0} [2026-01-02T17:11:30.584802] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 661.0} [2026-01-02T17:11:30.590216] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 199.0} [2026-01-02T17:11:30.696347] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 4.7417, 'high': 4.7417, 'low': 4.7417, 'close': 4.7417, 'volume': 720.0} [2026-01-02T17:11:30.713321] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 1279.0} [2026-01-02T17:11:30.716992] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:30.717669] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 907.0} [2026-01-02T17:11:30.754726] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 104.0} [2026-01-02T17:11:30.802426] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 112.0} [2026-01-02T17:11:30.821259] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 106.0} [2026-01-02T17:11:30.881788] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 211.0} [2026-01-02T17:11:30.916914] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 1350.0} [2026-01-02T17:11:30.932307] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 1430.0} [2026-01-02T17:11:30.935695] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 210.0} [2026-01-02T17:11:30.941302] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 3173.0} [2026-01-02T17:11:30.946534] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 4.735, 'high': 4.7386, 'low': 4.735, 'close': 4.7386, 'volume': 289.0} [2026-01-02T17:11:30.946724] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 130.0} [2026-01-02T17:11:30.952635] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 165.0} [2026-01-02T17:11:31.034766] [DEBUG] [LOCAL ] ACRS: Primary data saved (88522 records). [2026-01-02T17:11:31.011920] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 153.0} [2026-01-02T17:11:31.038088] [INFO ] [ORCH ] ACRS: Update completed successfully. [2026-01-02T17:11:31.038007] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 129.0} [2026-01-02T17:11:31.042502] [DEBUG] [LOCAL ] ACVA: Loaded 106216 existing records from primary storage. [2026-01-02T17:11:31.059499] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 279.0} [2026-01-02T17:11:31.071728] [INFO ] [ORCH ] ACVA: Loaded 106216 existing records. [2026-01-02T17:11:31.082706] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 1122.0} [2026-01-02T17:11:31.059629] [INFO ] [ORCH ] Update Progress: 43/3536 symbols completed. ACRS took 7.8s. Estimated remaining: 2h 1m 33s. Rate: 28.7 symbols/min [2026-01-02T17:11:31.148935] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 259.0} [2026-01-02T17:11:31.171819] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 706.0} [2026-01-02T17:11:31.282458] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 4.735, 'high': 4.75, 'low': 4.735, 'close': 4.75, 'volume': 9723.0} [2026-01-02T17:11:31.351524] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 102.0} [2026-01-02T17:11:31.382818] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 1000.0} [2026-01-02T17:11:31.439299] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 127.0} [2026-01-02T17:11:31.499465] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 1302.0} [2026-01-02T17:11:31.568171] [INFO ] [VALIDATOR ] ACTG: No missing trading days found. [2026-01-02T17:11:31.596791] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 4.7487, 'high': 4.7487, 'low': 4.745, 'close': 4.745, 'volume': 550.0} [2026-01-02T17:11:31.596968] [INFO ] [ORCH ] ACTG: Combined data validation passed. [2026-01-02T17:11:31.619318] [DEBUG] [LOCAL ] ACTG: Saving primary data. [2026-01-02T17:11:31.613882] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 100.0} [2026-01-02T17:11:31.621449] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 5148.0} [2026-01-02T17:11:31.636095] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 100.0} [2026-01-02T17:11:31.645554] [INFO ] [ORCH ] ACWI: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:31.685954] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 2102.0} [2026-01-02T17:11:31.701746] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 4.755, 'high': 4.7568, 'low': 4.755, 'close': 4.7568, 'volume': 295.0} [2026-01-02T17:11:31.738039] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 365.0} [2026-01-02T17:11:31.790094] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 206.0} [2026-01-02T17:11:31.842383] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 4.7503, 'high': 4.755, 'low': 4.7503, 'close': 4.755, 'volume': 1009.0} [2026-01-02T17:11:31.890538] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 112.0} [2026-01-02T17:11:31.947898] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 4.7554, 'high': 4.7554, 'low': 4.7554, 'close': 4.7554, 'volume': 2112.0} [2026-01-02T17:11:31.983632] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 130.0} [2026-01-02T17:11:32.043055] [INFO ] [ORCH ] ACVA: Found 1 missing trading days. [2026-01-02T17:11:32.043830] [INFO ] [ORCH ] ACVA: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:32.043959] [DEBUG] [LOCAL ] ACTG: Trimmed 39411 records to 39243 (keeping 300 days of data) [2026-01-02T17:11:32.044341] [DEBUG] [ORCH ] ACVA: Fetching data for 2026-01. [2026-01-02T17:11:32.043766] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 164.0} [2026-01-02T17:11:32.044498] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 673.0} [2026-01-02T17:11:32.045272] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 935.0} [2026-01-02T17:11:32.045003] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2026-01. [2026-01-02T17:11:32.045480] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 301.0} [2026-01-02T17:11:32.046887] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 4.756, 'high': 4.7599, 'low': 4.755, 'close': 4.755, 'volume': 767.0} [2026-01-02T17:11:32.092256] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 4.7515, 'high': 4.7515, 'low': 4.7515, 'close': 4.7515, 'volume': 639.0} [2026-01-02T17:11:32.129362] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 177.0} [2026-01-02T17:11:32.130031] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 160.0} [2026-01-02T17:11:32.130233] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 165.0} [2026-01-02T17:11:32.130756] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 134.0} [2026-01-02T17:11:32.131226] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 145.0} [2026-01-02T17:11:32.134399] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.745, 'close': 4.75, 'volume': 5448.0} [2026-01-02T17:11:32.139834] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 1654.0} [2026-01-02T17:11:32.147463] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 2029.0} [2026-01-02T17:11:32.151534] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 360.0} [2026-01-02T17:11:32.155517] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 4.745, 'high': 4.755, 'low': 4.745, 'close': 4.755, 'volume': 1987.0} [2026-01-02T17:11:32.157689] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.754, 'close': 4.754, 'volume': 1647.0} [2026-01-02T17:11:32.158148] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 367.0} [2026-01-02T17:11:32.158618] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 230.0} [2026-01-02T17:11:32.159078] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 4.755, 'high': 4.7617, 'low': 4.755, 'close': 4.7617, 'volume': 1982.0} [2026-01-02T17:11:32.161967] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 100.0} [2026-01-02T17:11:32.166896] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 4.7663, 'high': 4.7663, 'low': 4.765, 'close': 4.765, 'volume': 923.0} [2026-01-02T17:11:32.167113] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 278.0} [2026-01-02T17:11:32.167284] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 113.0} [2026-01-02T17:11:32.167419] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 4.769, 'high': 4.769, 'low': 4.769, 'close': 4.769, 'volume': 2240.0} [2026-01-02T17:11:32.259771] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 4.765, 'high': 4.77, 'low': 4.765, 'close': 4.77, 'volume': 3064.0} [2026-01-02T17:11:32.260248] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 546.0} [2026-01-02T17:11:32.284824] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 343.0} [2026-01-02T17:11:32.286973] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 4.7899, 'high': 4.7899, 'low': 4.785, 'close': 4.785, 'volume': 5326.0} [2026-01-02T17:11:32.290840] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 317.0} [2026-01-02T17:11:32.292724] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 120.0} [2026-01-02T17:11:32.293684] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 2135.0} [2026-01-02T17:11:32.296564] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 131.0} [2026-01-02T17:11:32.299033] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 101.0} [2026-01-02T17:11:32.301911] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 111.0} [2026-01-02T17:11:32.303225] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 116.0} [2026-01-02T17:11:32.311148] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.79, 'close': 4.7926, 'volume': 2013.0} [2026-01-02T17:11:32.343862] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 1896.0} [2026-01-02T17:11:32.346188] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.79, 'close': 4.795, 'volume': 1139.0} [2026-01-02T17:11:32.346713] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 100.0} [2026-01-02T17:11:32.348762] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 124.0} [2026-01-02T17:11:32.348898] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 132.0} [2026-01-02T17:11:32.349035] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 236.0} [2026-01-02T17:11:32.352135] [DEBUG] [LOCAL ] ACTG: Primary data saved (39243 records). [2026-01-02T17:11:32.351846] [DEBUG] [LOCAL ] ACWI: Loaded 114951 existing records from primary storage. [2026-01-02T17:11:32.352542] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 4.8, 'high': 4.81, 'low': 4.8, 'close': 4.805, 'volume': 2861.0} [2026-01-02T17:11:32.352312] [INFO ] [ORCH ] ACTG: Update completed successfully. [2026-01-02T17:11:32.357829] [INFO ] [ORCH ] Update Progress: 44/3536 symbols completed. ACTG took 5.4s. Estimated remaining: 2h 0m 28s. Rate: 29.0 symbols/min [2026-01-02T17:11:32.352959] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 4.8061, 'high': 4.81, 'low': 4.805, 'close': 4.805, 'volume': 1106.0} [2026-01-02T17:11:32.358040] [INFO ] [ORCH ] ACWI: Loaded 114951 existing records. [2026-01-02T17:11:32.375489] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 427.0} [2026-01-02T17:11:32.452319] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 4.801, 'high': 4.805, 'low': 4.801, 'close': 4.805, 'volume': 1388.0} [2026-01-02T17:11:32.480465] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.8, 'close': 4.8, 'volume': 1876.0} [2026-01-02T17:11:32.551232] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 125.0} [2026-01-02T17:11:32.565476] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 508.0} [2026-01-02T17:11:32.576062] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 142.0} [2026-01-02T17:11:32.576233] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 114.0} [2026-01-02T17:11:32.591808] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.795, 'close': 4.8, 'volume': 2219.0} [2026-01-02T17:11:32.618390] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 4.801, 'high': 4.8015, 'low': 4.801, 'close': 4.8015, 'volume': 987.0} [2026-01-02T17:11:32.618859] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 500.0} [2026-01-02T17:11:32.660286] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 957.0} [2026-01-02T17:11:32.726209] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 4.8, 'high': 4.801, 'low': 4.8, 'close': 4.801, 'volume': 3794.0} [2026-01-02T17:11:32.756298] [INFO ] [ORCH ] ACWX: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:32.774251] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.79, 'close': 4.79, 'volume': 9280.0} [2026-01-02T17:11:32.809104] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.78, 'close': 4.785, 'volume': 24549.0} [2026-01-02T17:11:32.830135] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 424.0} [2026-01-02T17:11:32.833737] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 2161.0} [2026-01-02T17:11:32.834167] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 335.0} [2026-01-02T17:11:32.839681] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 629.0} [2026-01-02T17:11:32.845004] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 3811.0} [2026-01-02T17:11:32.855652] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 219.0} [2026-01-02T17:11:32.904523] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 3928.0} [2026-01-02T17:11:32.934882] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 2777.0} [2026-01-02T17:11:32.934625] [INFO ] [ORCH ] ACWI: Found 1 missing trading days. [2026-01-02T17:11:32.935221] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 159.0} [2026-01-02T17:11:32.935353] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 4.765, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 2139.0} [2026-01-02T17:11:32.935436] [INFO ] [ORCH ] ACWI: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:32.935602] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 612.0} [2026-01-02T17:11:32.935791] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 466.0} [2026-01-02T17:11:32.935904] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 200.0} [2026-01-02T17:11:32.935687] [DEBUG] [ORCH ] ACWI: Fetching data for 2026-01. [2026-01-02T17:11:32.936023] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 11034.0} [2026-01-02T17:11:32.936526] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2026-01. [2026-01-02T17:11:32.936163] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 2630.0} [2026-01-02T17:11:32.937621] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.755, 'close': 4.76, 'volume': 5398.0} [2026-01-02T17:11:32.937757] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.7539, 'close': 4.755, 'volume': 1067.0} [2026-01-02T17:11:32.937988] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 4.76, 'high': 4.7657, 'low': 4.76, 'close': 4.7657, 'volume': 3272.0} [2026-01-02T17:11:32.938126] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 178.0} [2026-01-02T17:11:32.938243] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 200.0} [2026-01-02T17:11:32.938378] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 470.0} [2026-01-02T17:11:32.938588] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 459.0} [2026-01-02T17:11:32.938703] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 491.0} [2026-01-02T17:11:32.938814] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 4.7638, 'high': 4.7638, 'low': 4.7638, 'close': 4.7638, 'volume': 159.0} [2026-01-02T17:11:32.938924] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 4.7644, 'high': 4.7644, 'low': 4.7644, 'close': 4.7644, 'volume': 339.0} [2026-01-02T17:11:32.939042] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 5881.0} [2026-01-02T17:11:32.939193] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 4.7523, 'high': 4.7523, 'low': 4.7523, 'close': 4.7523, 'volume': 600.0} [2026-01-02T17:11:32.939307] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 11654.0} [2026-01-02T17:11:32.939422] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 3373.0} [2026-01-02T17:11:32.939629] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 397.0} [2026-01-02T17:11:32.939741] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 8947.0} [2026-01-02T17:11:32.939848] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.735, 'volume': 7546.0} [2026-01-02T17:11:32.939954] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 2199.0} [2026-01-02T17:11:32.940265] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 4.7345, 'high': 4.7345, 'low': 4.73, 'close': 4.733, 'volume': 6446.0} [2026-01-02T17:11:32.940445] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 990.0} [2026-01-02T17:11:32.940614] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.73, 'close': 4.73, 'volume': 3777.0} [2026-01-02T17:11:32.940792] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 11699.0} [2026-01-02T17:11:32.940922] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 4.725, 'high': 4.73, 'low': 4.725, 'close': 4.725, 'volume': 1931.0} [2026-01-02T17:11:32.941031] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 4.725, 'high': 4.73, 'low': 4.725, 'close': 4.725, 'volume': 7329.0} [2026-01-02T17:11:32.941136] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 4.725, 'high': 4.73, 'low': 4.72, 'close': 4.73, 'volume': 14717.0} [2026-01-02T17:11:32.941182] [INFO ] [ORCH ] ACRE: Adding 278 new records, updating 0 existing records. [2026-01-02T17:11:32.947917] [INFO ] [ORCH ] ACRE: Combined dataset has 73589 total records. [2026-01-02T17:11:33.134618] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:33.352225] [DEBUG] [LOCAL ] ACWX: Loaded 101470 existing records from primary storage. [2026-01-02T17:11:33.405523] [INFO ] [ORCH ] ACWX: Loaded 101470 existing records. [2026-01-02T17:11:33.745813] [INFO ] [VALIDATOR ] ACRE: No missing trading days found. [2026-01-02T17:11:33.755540] [INFO ] [ORCH ] ACRE: Combined data validation passed. [2026-01-02T17:11:33.805984] [DEBUG] [LOCAL ] ACRE: Saving primary data. [2026-01-02T17:11:33.818397] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2026-01 (1.77 seconds). [2026-01-02T17:11:33.831119] [DEBUG] [ORCH ] ACVA: Retrieved 384 records for 2026-01. [2026-01-02T17:11:34.150350] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 8.1, 'high': 8.16, 'low': 8.1, 'close': 8.16, 'volume': 17936.0} [2026-01-02T17:11:34.195932] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 8.16, 'high': 8.19, 'low': 8.15, 'close': 8.15, 'volume': 2139.0} [2026-01-02T17:11:34.257246] [INFO ] [ORCH ] ACWX: Found 1 missing trading days. [2026-01-02T17:11:34.257551] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 8.13, 'high': 8.165, 'low': 8.12, 'close': 8.135, 'volume': 16578.0} [2026-01-02T17:11:34.262934] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 8.15, 'high': 8.18, 'low': 8.14, 'close': 8.14, 'volume': 15512.0} [2026-01-02T17:11:34.263036] [INFO ] [ORCH ] ACWX: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:34.273386] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.1, 'close': 8.11, 'volume': 19598.0} [2026-01-02T17:11:34.292057] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.11, 'close': 8.12, 'volume': 1408.0} [2026-01-02T17:11:34.292124] [DEBUG] [ORCH ] ACWX: Fetching data for 2026-01. [2026-01-02T17:11:34.335655] [INFO ] [REMOTE ] ACWX: Fetching primary data for 2026-01. [2026-01-02T17:11:34.328755] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 8.12, 'high': 8.15, 'low': 8.12, 'close': 8.15, 'volume': 16634.0} [2026-01-02T17:11:34.336732] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 8.15, 'high': 8.16, 'low': 8.15, 'close': 8.15, 'volume': 5716.0} [2026-01-02T17:11:34.336959] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.15, 'close': 8.15, 'volume': 2700.0} [2026-01-02T17:11:34.337135] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 8.15, 'high': 8.2, 'low': 8.15, 'close': 8.19, 'volume': 8787.0} [2026-01-02T17:11:34.337808] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 8.205, 'high': 8.23, 'low': 8.205, 'close': 8.23, 'volume': 1819.0} [2026-01-02T17:11:34.337923] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.22, 'close': 8.24, 'volume': 5801.0} [2026-01-02T17:11:34.338028] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.205, 'close': 8.21, 'volume': 4499.0} [2026-01-02T17:11:34.338130] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 8.2, 'high': 8.23, 'low': 8.2, 'close': 8.22, 'volume': 8810.0} [2026-01-02T17:11:34.338233] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 8.215, 'high': 8.24, 'low': 8.21, 'close': 8.24, 'volume': 5882.0} [2026-01-02T17:11:34.338357] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 8.23, 'high': 8.26, 'low': 8.23, 'close': 8.26, 'volume': 5578.0} [2026-01-02T17:11:34.338459] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.25, 'close': 8.25, 'volume': 1509.0} [2026-01-02T17:11:34.338560] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 8.265, 'high': 8.28, 'low': 8.265, 'close': 8.27, 'volume': 2638.0} [2026-01-02T17:11:34.338681] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 487.0} [2026-01-02T17:11:34.338783] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.26, 'close': 8.275, 'volume': 26798.0} [2026-01-02T17:11:34.338884] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 8.2713, 'high': 8.3, 'low': 8.2713, 'close': 8.3, 'volume': 4635.0} [2026-01-02T17:11:34.338985] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.295, 'close': 8.295, 'volume': 296.0} [2026-01-02T17:11:34.339088] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 8.3, 'high': 8.33, 'low': 8.3, 'close': 8.325, 'volume': 4006.0} [2026-01-02T17:11:34.339202] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.27, 'close': 8.275, 'volume': 7861.0} [2026-01-02T17:11:34.339283] [DEBUG] [LOCAL ] ACRE: Trimmed 73589 records to 73382 (keeping 300 days of data) [2026-01-02T17:11:34.339520] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.275, 'close': 8.29, 'volume': 3085.0} [2026-01-02T17:11:34.340380] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 8.29, 'high': 8.293, 'low': 8.275, 'close': 8.275, 'volume': 3204.0} [2026-01-02T17:11:34.340729] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 8.275, 'high': 8.2783, 'low': 8.27, 'close': 8.2783, 'volume': 5049.0} [2026-01-02T17:11:34.340875] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 1151.0} [2026-01-02T17:11:34.340977] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 949.0} [2026-01-02T17:11:34.341078] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.255, 'close': 8.26, 'volume': 5234.0} [2026-01-02T17:11:34.341178] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.21, 'close': 8.21, 'volume': 8532.0} [2026-01-02T17:11:34.341278] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.18, 'close': 8.18, 'volume': 5002.0} [2026-01-02T17:11:34.341379] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.15, 'close': 8.1575, 'volume': 5801.0} [2026-01-02T17:11:34.341479] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.14, 'close': 8.145, 'volume': 1570.0} [2026-01-02T17:11:34.341601] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 8.15, 'high': 8.155, 'low': 8.145, 'close': 8.155, 'volume': 8636.0} [2026-01-02T17:11:34.341708] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 8.15, 'high': 8.16, 'low': 8.115, 'close': 8.115, 'volume': 9835.0} [2026-01-02T17:11:34.341809] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 8.115, 'high': 8.16, 'low': 8.115, 'close': 8.155, 'volume': 9707.0} [2026-01-02T17:11:34.341908] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.15, 'close': 8.155, 'volume': 1655.0} [2026-01-02T17:11:34.342008] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 8.155, 'high': 8.16, 'low': 8.15, 'close': 8.155, 'volume': 4156.0} [2026-01-02T17:11:34.342108] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 8.15, 'high': 8.155, 'low': 8.14, 'close': 8.145, 'volume': 6765.0} [2026-01-02T17:11:34.342209] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.125, 'close': 8.125, 'volume': 4820.0} [2026-01-02T17:11:34.342309] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.115, 'close': 8.115, 'volume': 2267.0} [2026-01-02T17:11:34.342409] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.105, 'close': 8.105, 'volume': 5780.0} [2026-01-02T17:11:34.342510] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 8.1045, 'high': 8.115, 'low': 8.1045, 'close': 8.115, 'volume': 3221.0} [2026-01-02T17:11:34.342646] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.1, 'close': 8.11, 'volume': 3912.0} [2026-01-02T17:11:34.342750] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.09, 'close': 8.1, 'volume': 7785.0} [2026-01-02T17:11:34.342870] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.095, 'close': 8.095, 'volume': 1417.0} [2026-01-02T17:11:34.342978] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.075, 'close': 8.08, 'volume': 7340.0} [2026-01-02T17:11:34.343078] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.07, 'close': 8.075, 'volume': 9337.0} [2026-01-02T17:11:34.343177] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.055, 'close': 8.055, 'volume': 17908.0} [2026-01-02T17:11:34.343277] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 8.055, 'high': 8.065, 'low': 8.055, 'close': 8.06, 'volume': 10795.0} [2026-01-02T17:11:34.343377] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.05, 'close': 8.055, 'volume': 3121.0} [2026-01-02T17:11:34.343505] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 3385.0} [2026-01-02T17:11:34.343629] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.05, 'close': 8.055, 'volume': 21620.0} [2026-01-02T17:11:34.343732] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 8.055, 'high': 8.075, 'low': 8.055, 'close': 8.065, 'volume': 14286.0} [2026-01-02T17:11:34.343832] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 1726.0} [2026-01-02T17:11:34.343932] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 2663.0} [2026-01-02T17:11:34.344032] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 8.065, 'high': 8.075, 'low': 8.065, 'close': 8.075, 'volume': 6766.0} [2026-01-02T17:11:34.344133] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 8.075, 'high': 8.095, 'low': 8.075, 'close': 8.095, 'volume': 3082.0} [2026-01-02T17:11:34.344235] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.075, 'close': 8.075, 'volume': 38320.0} [2026-01-02T17:11:34.344336] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 8.075, 'high': 8.085, 'low': 8.075, 'close': 8.085, 'volume': 7431.0} [2026-01-02T17:11:34.344436] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.065, 'close': 8.085, 'volume': 15746.0} [2026-01-02T17:11:34.344538] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.08, 'close': 8.08, 'volume': 3524.0} [2026-01-02T17:11:34.344663] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 1883.0} [2026-01-02T17:11:34.395064] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 8.08, 'high': 8.095, 'low': 8.08, 'close': 8.095, 'volume': 3845.0} [2026-01-02T17:11:34.404162] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 8.095, 'high': 8.115, 'low': 8.09, 'close': 8.11, 'volume': 14983.0} [2026-01-02T17:11:34.404619] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 590.0} [2026-01-02T17:11:34.404810] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 370.0} [2026-01-02T17:11:34.430206] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.1, 'close': 8.105, 'volume': 1547.0} [2026-01-02T17:11:34.430657] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 8.105, 'high': 8.115, 'low': 8.1, 'close': 8.115, 'volume': 3392.0} [2026-01-02T17:11:34.432894] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 1360.0} [2026-01-02T17:11:34.435736] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.12, 'close': 8.12, 'volume': 8878.0} [2026-01-02T17:11:34.438825] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 8.12, 'high': 8.145, 'low': 8.12, 'close': 8.145, 'volume': 5878.0} [2026-01-02T17:11:34.441681] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 8.145, 'high': 8.155, 'low': 8.145, 'close': 8.155, 'volume': 795.0} [2026-01-02T17:11:34.443833] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 8.16, 'high': 8.165, 'low': 8.16, 'close': 8.165, 'volume': 1258.0} [2026-01-02T17:11:34.448893] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 8.165, 'high': 8.169, 'low': 8.16, 'close': 8.169, 'volume': 1498.0} [2026-01-02T17:11:34.452169] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.16, 'close': 8.16, 'volume': 3006.0} [2026-01-02T17:11:34.452806] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.155, 'close': 8.155, 'volume': 4503.0} [2026-01-02T17:11:34.454732] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.15, 'close': 8.155, 'volume': 679.0} [2026-01-02T17:11:34.463855] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.15, 'close': 8.155, 'volume': 2130.0} [2026-01-02T17:11:34.464080] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 8.15, 'high': 8.155, 'low': 8.135, 'close': 8.15, 'volume': 12951.0} [2026-01-02T17:11:34.464197] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 8.145, 'high': 8.155, 'low': 8.145, 'close': 8.155, 'volume': 2822.0} [2026-01-02T17:11:34.514160] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 513.0} [2026-01-02T17:11:34.548083] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 8.1586, 'high': 8.185, 'low': 8.1586, 'close': 8.185, 'volume': 7742.0} [2026-01-02T17:11:34.558958] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 6022.0} [2026-01-02T17:11:34.580785] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.175, 'close': 8.175, 'volume': 7050.0} [2026-01-02T17:11:34.580991] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 1152.0} [2026-01-02T17:11:34.581107] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 8.17, 'high': 8.19, 'low': 8.17, 'close': 8.185, 'volume': 10506.0} [2026-01-02T17:11:34.581218] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.185, 'volume': 913.0} [2026-01-02T17:11:34.630201] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 8.185, 'high': 8.2, 'low': 8.185, 'close': 8.2, 'volume': 4884.0} [2026-01-02T17:11:34.638811] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 1594.0} [2026-01-02T17:11:34.665249] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.19, 'close': 8.205, 'volume': 6429.0} [2026-01-02T17:11:34.675914] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.195, 'close': 8.205, 'volume': 11129.0} [2026-01-02T17:11:34.678670] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 4945.0} [2026-01-02T17:11:34.678813] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.2, 'close': 8.208, 'volume': 3374.0} [2026-01-02T17:11:34.698257] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 8.205, 'high': 8.2083, 'low': 8.2, 'close': 8.2, 'volume': 1521.0} [2026-01-02T17:11:34.729361] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 1150.0} [2026-01-02T17:11:34.735263] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.2, 'close': 8.205, 'volume': 1954.0} [2026-01-02T17:11:34.752779] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 8.205, 'high': 8.23, 'low': 8.205, 'close': 8.225, 'volume': 8306.0} [2026-01-02T17:11:34.767221] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.22, 'close': 8.22, 'volume': 2671.0} [2026-01-02T17:11:34.773695] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 8.215, 'high': 8.22, 'low': 8.215, 'close': 8.22, 'volume': 1872.0} [2026-01-02T17:11:34.773851] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.22, 'close': 8.23, 'volume': 7631.0} [2026-01-02T17:11:34.773963] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.22, 'close': 8.225, 'volume': 2142.0} [2026-01-02T17:11:34.774069] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.225, 'close': 8.235, 'volume': 3091.0} [2026-01-02T17:11:34.774186] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 8.24, 'high': 8.25, 'low': 8.24, 'close': 8.25, 'volume': 1795.0} [2026-01-02T17:11:34.774294] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 8.25, 'high': 8.265, 'low': 8.25, 'close': 8.265, 'volume': 3270.0} [2026-01-02T17:11:34.774374] [DEBUG] [LOCAL ] ACRE: Primary data saved (73382 records). [2026-01-02T17:11:34.774542] [INFO ] [ORCH ] ACRE: Update completed successfully. [2026-01-02T17:11:34.781687] [INFO ] [ORCH ] Update Progress: 45/3536 symbols completed. ACRE took 11.5s. Estimated remaining: 2h 0m 54s. Rate: 28.9 symbols/min [2026-01-02T17:11:34.781605] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.235, 'close': 8.2366, 'volume': 14785.0} [2026-01-02T17:11:34.813683] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.235, 'close': 8.235, 'volume': 519.0} [2026-01-02T17:11:34.850812] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.23, 'close': 8.235, 'volume': 2153.0} [2026-01-02T17:11:34.862251] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 8.235, 'high': 8.25, 'low': 8.235, 'close': 8.25, 'volume': 2289.0} [2026-01-02T17:11:34.867640] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 8.245, 'high': 8.26, 'low': 8.245, 'close': 8.255, 'volume': 3779.0} [2026-01-02T17:11:34.873993] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.255, 'close': 8.255, 'volume': 1227.0} [2026-01-02T17:11:34.884689] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 553.0} [2026-01-02T17:11:34.884865] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 8.26, 'high': 8.27, 'low': 8.255, 'close': 8.255, 'volume': 6348.0} [2026-01-02T17:11:34.885289] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.24, 'close': 8.24, 'volume': 6122.0} [2026-01-02T17:11:34.890885] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 8.24, 'high': 8.255, 'low': 8.24, 'close': 8.255, 'volume': 4899.0} [2026-01-02T17:11:34.896149] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.245, 'close': 8.245, 'volume': 1380.0} [2026-01-02T17:11:34.907265] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 8.25, 'high': 8.26, 'low': 8.25, 'close': 8.25, 'volume': 1686.0} [2026-01-02T17:11:34.912544] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.255, 'close': 8.255, 'volume': 696.0} [2026-01-02T17:11:34.936328] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 8.26, 'high': 8.27, 'low': 8.26, 'close': 8.265, 'volume': 3290.0} [2026-01-02T17:11:34.961433] [INFO ] [ORCH ] ACXP: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:34.964548] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.25, 'close': 8.255, 'volume': 2309.0} [2026-01-02T17:11:34.964911] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 8.2582, 'high': 8.2582, 'low': 8.2582, 'close': 8.2582, 'volume': 652.0} [2026-01-02T17:11:34.964739] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2026-01 (2.03 seconds). [2026-01-02T17:11:34.965904] [DEBUG] [ORCH ] ACWI: Retrieved 390 records for 2026-01. [2026-01-02T17:11:34.972925] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.26, 'close': 8.26, 'volume': 2750.0} [2026-01-02T17:11:34.984838] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.245, 'close': 8.245, 'volume': 4730.0} [2026-01-02T17:11:34.999699] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 370.0} [2026-01-02T17:11:35.023177] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 1252.0} [2026-01-02T17:11:35.054529] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 518.0} [2026-01-02T17:11:35.084837] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 142.77, 'high': 142.78, 'low': 142.67, 'close': 142.75, 'volume': 54418.0} [2026-01-02T17:11:35.092658] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.24, 'close': 8.245, 'volume': 993.0} [2026-01-02T17:11:35.093005] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 142.69, 'high': 142.72, 'low': 142.645, 'close': 142.645, 'volume': 16780.0} [2026-01-02T17:11:35.093405] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 8.245, 'high': 8.248, 'low': 8.24, 'close': 8.245, 'volume': 1671.0} [2026-01-02T17:11:35.093774] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 881.0} [2026-01-02T17:11:35.094015] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 142.635, 'high': 142.635, 'low': 142.57, 'close': 142.585, 'volume': 2609.0} [2026-01-02T17:11:35.094416] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 8.245, 'high': 8.26, 'low': 8.245, 'close': 8.255, 'volume': 4980.0} [2026-01-02T17:11:35.094647] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.25, 'close': 8.255, 'volume': 1489.0} [2026-01-02T17:11:35.094866] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.235, 'close': 8.235, 'volume': 5546.0} [2026-01-02T17:11:35.095038] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 915.0} [2026-01-02T17:11:35.095207] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 8.235, 'high': 8.2354, 'low': 8.235, 'close': 8.235, 'volume': 1859.0} [2026-01-02T17:11:35.095376] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 930.0} [2026-01-02T17:11:35.094166] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 142.585, 'high': 142.585, 'low': 142.49, 'close': 142.5, 'volume': 13134.0} [2026-01-02T17:11:35.095541] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 468.0} [2026-01-02T17:11:35.095927] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 142.5, 'high': 142.55, 'low': 142.5, 'close': 142.54, 'volume': 25969.0} [2026-01-02T17:11:35.096188] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 4818.0} [2026-01-02T17:11:35.096400] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.22, 'close': 8.225, 'volume': 3836.0} [2026-01-02T17:11:35.096643] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 8.23, 'high': 8.25, 'low': 8.225, 'close': 8.24, 'volume': 10770.0} [2026-01-02T17:11:35.096922] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.22, 'close': 8.225, 'volume': 3419.0} [2026-01-02T17:11:35.097182] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 142.54, 'high': 142.55, 'low': 142.455, 'close': 142.47, 'volume': 407426.0} [2026-01-02T17:11:35.097385] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 142.48, 'high': 142.61, 'low': 142.47, 'close': 142.61, 'volume': 13839.0} [2026-01-02T17:11:35.097657] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 8.2234, 'high': 8.235, 'low': 8.2234, 'close': 8.235, 'volume': 4450.0} [2026-01-02T17:11:35.097924] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 1599.0} [2026-01-02T17:11:35.098249] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 142.64, 'high': 142.64, 'low': 142.58, 'close': 142.63, 'volume': 9618.0} [2026-01-02T17:11:35.098839] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 142.635, 'high': 142.665, 'low': 142.62, 'close': 142.64, 'volume': 26937.0} [2026-01-02T17:11:35.099040] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 142.59, 'high': 142.59, 'low': 142.54, 'close': 142.56, 'volume': 14400.0} [2026-01-02T17:11:35.098604] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 1069.0} [2026-01-02T17:11:35.099653] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 142.53, 'high': 142.55, 'low': 142.49, 'close': 142.49, 'volume': 7450.0} [2026-01-02T17:11:35.100283] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 142.485, 'high': 142.53, 'low': 142.48, 'close': 142.53, 'volume': 3683.0} [2026-01-02T17:11:35.100490] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 142.55, 'high': 142.55, 'low': 142.48, 'close': 142.52, 'volume': 20237.0} [2026-01-02T17:11:35.100718] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 142.56, 'high': 142.605, 'low': 142.56, 'close': 142.59, 'volume': 5266.0} [2026-01-02T17:11:35.100920] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 142.61, 'high': 142.61, 'low': 142.575, 'close': 142.6, 'volume': 16463.0} [2026-01-02T17:11:35.099415] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 602.0} [2026-01-02T17:11:35.101199] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 142.61, 'high': 142.65, 'low': 142.61, 'close': 142.615, 'volume': 8218.0} [2026-01-02T17:11:35.110547] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 8.23, 'high': 8.2383, 'low': 8.23, 'close': 8.235, 'volume': 1325.0} [2026-01-02T17:11:35.110882] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 142.63, 'high': 142.64, 'low': 142.58, 'close': 142.6, 'volume': 6334.0} [2026-01-02T17:11:35.111245] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 142.615, 'high': 142.78, 'low': 142.615, 'close': 142.78, 'volume': 7127.0} [2026-01-02T17:11:35.111784] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 142.78, 'high': 142.8499, 'low': 142.78, 'close': 142.8499, 'volume': 9793.0} [2026-01-02T17:11:35.112328] [DEBUG] [LOCAL ] ACXP: Loaded 28788 existing records from primary storage. [2026-01-02T17:11:35.112730] [INFO ] [ORCH ] ACXP: Loaded 28788 existing records. [2026-01-02T17:11:35.111516] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.235, 'close': 8.235, 'volume': 1173.0} [2026-01-02T17:11:35.113030] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 8.24, 'high': 8.249, 'low': 8.235, 'close': 8.249, 'volume': 9158.0} [2026-01-02T17:11:35.112632] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 142.82, 'high': 142.845, 'low': 142.79, 'close': 142.79, 'volume': 12164.0} [2026-01-02T17:11:35.124539] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.25, 'close': 8.25, 'volume': 2214.0} [2026-01-02T17:11:35.124900] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.24, 'close': 8.24, 'volume': 11283.0} [2026-01-02T17:11:35.156019] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 142.82, 'high': 142.95, 'low': 142.81, 'close': 142.92, 'volume': 23985.0} [2026-01-02T17:11:35.149396] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 2609.0} [2026-01-02T17:11:35.181719] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.23, 'close': 8.235, 'volume': 2385.0} [2026-01-02T17:11:35.167924] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 142.92, 'high': 142.92, 'low': 142.85, 'close': 142.86, 'volume': 7680.0} [2026-01-02T17:11:35.188160] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 1046.0} [2026-01-02T17:11:35.204161] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 1384.0} [2026-01-02T17:11:35.198652] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 142.85, 'high': 142.85, 'low': 142.835, 'close': 142.835, 'volume': 2555.0} [2026-01-02T17:11:35.214516] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.23, 'close': 8.24, 'volume': 934.0} [2026-01-02T17:11:35.214858] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.23, 'close': 8.23, 'volume': 8062.0} [2026-01-02T17:11:35.214732] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 142.82, 'high': 142.84, 'low': 142.785, 'close': 142.8, 'volume': 8143.0} [2026-01-02T17:11:35.215257] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 1555.0} [2026-01-02T17:11:35.220705] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 142.815, 'high': 142.855, 'low': 142.8, 'close': 142.84, 'volume': 2387.0} [2026-01-02T17:11:35.215389] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 982.0} [2026-01-02T17:11:35.225980] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 142.835, 'high': 142.855, 'low': 142.82, 'close': 142.83, 'volume': 3912.0} [2026-01-02T17:11:35.260075] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 142.83, 'high': 142.85, 'low': 142.83, 'close': 142.85, 'volume': 3018.0} [2026-01-02T17:11:35.260210] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 8.225, 'high': 8.24, 'low': 8.225, 'close': 8.24, 'volume': 3802.0} [2026-01-02T17:11:35.267415] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 142.875, 'high': 142.875, 'low': 142.8, 'close': 142.81, 'volume': 6083.0} [2026-01-02T17:11:35.274709] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 142.82, 'high': 142.835, 'low': 142.79, 'close': 142.825, 'volume': 8183.0} [2026-01-02T17:11:35.273964] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 8.2345, 'high': 8.235, 'low': 8.2345, 'close': 8.235, 'volume': 595.0} [2026-01-02T17:11:35.293148] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 142.83, 'high': 142.845, 'low': 142.82, 'close': 142.825, 'volume': 2697.0} [2026-01-02T17:11:35.319002] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.24, 'close': 8.245, 'volume': 3917.0} [2026-01-02T17:11:35.309083] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 142.815, 'high': 142.905, 'low': 142.815, 'close': 142.895, 'volume': 33615.0} [2026-01-02T17:11:35.335316] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 908.0} [2026-01-02T17:11:35.335120] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 142.91, 'high': 142.935, 'low': 142.89, 'close': 142.89, 'volume': 2776.0} [2026-01-02T17:11:35.355539] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 8.25, 'high': 8.27, 'low': 8.25, 'close': 8.27, 'volume': 4026.0} [2026-01-02T17:11:35.355755] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 142.89, 'high': 142.915, 'low': 142.84, 'close': 142.91, 'volume': 17423.0} [2026-01-02T17:11:35.393369] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 8.27, 'high': 8.285, 'low': 8.27, 'close': 8.275, 'volume': 6818.0} [2026-01-02T17:11:35.404967] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 8.275, 'high': 8.28, 'low': 8.275, 'close': 8.28, 'volume': 633.0} [2026-01-02T17:11:35.393552] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 142.92, 'high': 142.93, 'low': 142.9, 'close': 142.905, 'volume': 10299.0} [2026-01-02T17:11:35.405259] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 142.89, 'high': 142.89, 'low': 142.83, 'close': 142.86, 'volume': 49105.0} [2026-01-02T17:11:35.411128] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 142.86, 'high': 142.86, 'low': 142.81, 'close': 142.845, 'volume': 16440.0} [2026-01-02T17:11:35.405738] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 8.275, 'high': 8.28, 'low': 8.275, 'close': 8.28, 'volume': 920.0} [2026-01-02T17:11:35.421622] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 142.85, 'high': 142.87, 'low': 142.8, 'close': 142.87, 'volume': 43208.0} [2026-01-02T17:11:35.421825] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 903.0} [2026-01-02T17:11:35.427083] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 142.87, 'high': 142.87, 'low': 142.78, 'close': 142.78, 'volume': 15318.0} [2026-01-02T17:11:35.474757] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 142.775, 'high': 142.78, 'low': 142.75, 'close': 142.77, 'volume': 9712.0} [2026-01-02T17:11:35.452270] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 8.275, 'high': 8.28, 'low': 8.275, 'close': 8.275, 'volume': 1581.0} [2026-01-02T17:11:35.483688] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 142.7699, 'high': 142.77, 'low': 142.725, 'close': 142.74, 'volume': 14538.0} [2026-01-02T17:11:35.484196] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 142.76, 'high': 142.78, 'low': 142.7, 'close': 142.72, 'volume': 5527.0} [2026-01-02T17:11:35.483949] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 4309.0} [2026-01-02T17:11:35.485559] [INFO ] [ORCH ] ACXP: Found 1 missing trading days. [2026-01-02T17:11:35.485663] [INFO ] [ORCH ] ACXP: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:35.485807] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 142.7145, 'high': 142.7145, 'low': 142.62, 'close': 142.645, 'volume': 5702.0} [2026-01-02T17:11:35.486050] [DEBUG] [ORCH ] ACXP: Fetching data for 2026-01. [2026-01-02T17:11:35.485987] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 142.64, 'high': 142.655, 'low': 142.55, 'close': 142.56, 'volume': 6703.0} [2026-01-02T17:11:35.486266] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.25, 'close': 8.25, 'volume': 13639.0} [2026-01-02T17:11:35.486422] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.245, 'close': 8.245, 'volume': 8920.0} [2026-01-02T17:11:35.486617] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.52, 'close': 142.54, 'volume': 3878.0} [2026-01-02T17:11:35.487307] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 142.53, 'high': 142.53, 'low': 142.45, 'close': 142.49, 'volume': 6001.0} [2026-01-02T17:11:35.487140] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 1136.0} [2026-01-02T17:11:35.487445] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 142.495, 'high': 142.495, 'low': 142.42, 'close': 142.42, 'volume': 14185.0} [2026-01-02T17:11:35.487598] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 142.42, 'high': 142.49, 'low': 142.39, 'close': 142.4867, 'volume': 9361.0} [2026-01-02T17:11:35.487835] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.24, 'close': 8.245, 'volume': 1164.0} [2026-01-02T17:11:35.488040] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 142.48, 'high': 142.51, 'low': 142.36, 'close': 142.36, 'volume': 5483.0} [2026-01-02T17:11:35.488258] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.225, 'close': 8.225, 'volume': 3282.0} [2026-01-02T17:11:35.486950] [INFO ] [REMOTE ] ACXP: Fetching primary data for 2026-01. [2026-01-02T17:11:35.488516] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 724.0} [2026-01-02T17:11:35.488747] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 142.35, 'high': 142.43, 'low': 142.35, 'close': 142.4, 'volume': 5187.0} [2026-01-02T17:11:35.489167] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 8.225, 'high': 8.255, 'low': 8.225, 'close': 8.25, 'volume': 10494.0} [2026-01-02T17:11:35.490071] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 1087.0} [2026-01-02T17:11:35.490229] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 142.405, 'high': 142.43, 'low': 142.37, 'close': 142.425, 'volume': 2678.0} [2026-01-02T17:11:35.490392] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 142.395, 'high': 142.395, 'low': 142.32, 'close': 142.34, 'volume': 6461.0} [2026-01-02T17:11:35.490530] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.24, 'close': 8.255, 'volume': 11583.0} [2026-01-02T17:11:35.490659] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 142.3, 'high': 142.31, 'low': 142.28, 'close': 142.28, 'volume': 8783.0} [2026-01-02T17:11:35.490947] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 8.26, 'high': 8.27, 'low': 8.26, 'close': 8.265, 'volume': 3428.0} [2026-01-02T17:11:35.490831] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 142.2, 'high': 142.205, 'low': 142.155, 'close': 142.185, 'volume': 4003.0} [2026-01-02T17:11:35.491358] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 142.16, 'high': 142.21, 'low': 142.11, 'close': 142.15, 'volume': 12867.0} [2026-01-02T17:11:35.491232] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.255, 'close': 8.255, 'volume': 1808.0} [2026-01-02T17:11:35.491619] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 142.11, 'high': 142.135, 'low': 142.1, 'close': 142.135, 'volume': 4830.0} [2026-01-02T17:11:35.491507] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 8.2578, 'high': 8.2578, 'low': 8.25, 'close': 8.255, 'volume': 669.0} [2026-01-02T17:11:35.491739] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 142.14, 'high': 142.14, 'low': 142.05, 'close': 142.08, 'volume': 7950.0} [2026-01-02T17:11:35.491870] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 142.1, 'high': 142.185, 'low': 142.09, 'close': 142.18, 'volume': 4123.0} [2026-01-02T17:11:35.491976] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.25, 'close': 8.25, 'volume': 768.0} [2026-01-02T17:11:35.492214] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.09, 'close': 142.11, 'volume': 7906.0} [2026-01-02T17:11:35.492121] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.25, 'close': 8.25, 'volume': 2696.0} [2026-01-02T17:11:35.492369] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 142.11, 'high': 142.11, 'low': 142.11, 'close': 142.11, 'volume': 1993.0} [2026-01-02T17:11:35.492595] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 142.14, 'high': 142.2, 'low': 142.135, 'close': 142.19, 'volume': 5428.0} [2026-01-02T17:11:35.492489] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 4774.0} [2026-01-02T17:11:35.492714] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 142.18, 'high': 142.19, 'low': 142.13, 'close': 142.19, 'volume': 27395.0} [2026-01-02T17:11:35.492849] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 142.17, 'high': 142.2, 'low': 142.15, 'close': 142.2, 'volume': 21278.0} [2026-01-02T17:11:35.492947] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 963.0} [2026-01-02T17:11:35.493093] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 1522.0} [2026-01-02T17:11:35.493235] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 142.225, 'high': 142.31, 'low': 142.225, 'close': 142.31, 'volume': 13245.0} [2026-01-02T17:11:35.493466] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 8.26, 'high': 8.28, 'low': 8.26, 'close': 8.265, 'volume': 11354.0} [2026-01-02T17:11:35.493869] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 142.35, 'high': 142.38, 'low': 142.35, 'close': 142.365, 'volume': 6639.0} [2026-01-02T17:11:35.493642] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.26, 'close': 8.265, 'volume': 1083.0} [2026-01-02T17:11:35.494194] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 1633.0} [2026-01-02T17:11:35.494099] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 142.4, 'high': 142.415, 'low': 142.38, 'close': 142.39, 'volume': 3360.0} [2026-01-02T17:11:35.494311] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 8.275, 'high': 8.28, 'low': 8.275, 'close': 8.28, 'volume': 528.0} [2026-01-02T17:11:35.494445] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 142.39, 'high': 142.445, 'low': 142.39, 'close': 142.44, 'volume': 5725.0} [2026-01-02T17:11:35.494613] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 8.275, 'high': 8.28, 'low': 8.27, 'close': 8.275, 'volume': 1243.0} [2026-01-02T17:11:35.494844] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 630.0} [2026-01-02T17:11:35.494750] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 142.45, 'high': 142.45, 'low': 142.41, 'close': 142.45, 'volume': 4981.0} [2026-01-02T17:11:35.494974] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 8.275, 'high': 8.28, 'low': 8.26, 'close': 8.26, 'volume': 4298.0} [2026-01-02T17:11:35.495095] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 142.47, 'high': 142.47, 'low': 142.45, 'close': 142.45, 'volume': 2855.0} [2026-01-02T17:11:35.495238] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.26, 'close': 8.28, 'volume': 11615.0} [2026-01-02T17:11:35.495348] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 142.43, 'high': 142.43, 'low': 142.34, 'close': 142.36, 'volume': 4771.0} [2026-01-02T17:11:35.495494] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.275, 'close': 8.275, 'volume': 2920.0} [2026-01-02T17:11:35.495610] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 142.3423, 'high': 142.43, 'low': 142.3423, 'close': 142.43, 'volume': 4201.0} [2026-01-02T17:11:35.495750] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 8.275, 'high': 8.28, 'low': 8.2717, 'close': 8.275, 'volume': 1349.0} [2026-01-02T17:11:35.495851] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 142.495, 'high': 142.535, 'low': 142.48, 'close': 142.48, 'volume': 13373.0} [2026-01-02T17:11:35.495970] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.27, 'close': 8.27, 'volume': 827.0} [2026-01-02T17:11:35.496104] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.27, 'close': 8.275, 'volume': 3600.0} [2026-01-02T17:11:35.496198] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 142.49, 'high': 142.55, 'low': 142.49, 'close': 142.53, 'volume': 4907.0} [2026-01-02T17:11:35.496341] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 847.0} [2026-01-02T17:11:35.496444] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 142.53, 'high': 142.615, 'low': 142.53, 'close': 142.61, 'volume': 5834.0} [2026-01-02T17:11:35.496600] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 8.275, 'high': 8.28, 'low': 8.275, 'close': 8.28, 'volume': 1070.0} [2026-01-02T17:11:35.496812] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 142.61, 'high': 142.615, 'low': 142.59, 'close': 142.6, 'volume': 13644.0} [2026-01-02T17:11:35.496720] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 8.2764, 'high': 8.28, 'low': 8.2735, 'close': 8.28, 'volume': 3961.0} [2026-01-02T17:11:35.497048] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 142.56, 'high': 142.57, 'low': 142.54, 'close': 142.54, 'volume': 3153.0} [2026-01-02T17:11:35.496948] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 8.28, 'high': 8.2856, 'low': 8.28, 'close': 8.285, 'volume': 8213.0} [2026-01-02T17:11:35.497190] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 8.285, 'high': 8.2885, 'low': 8.28, 'close': 8.285, 'volume': 3470.0} [2026-01-02T17:11:35.497307] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.285, 'close': 8.285, 'volume': 672.0} [2026-01-02T17:11:35.497407] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 142.57, 'high': 142.57, 'low': 142.53, 'close': 142.53, 'volume': 3985.0} [2026-01-02T17:11:35.497658] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.28, 'close': 8.28, 'volume': 1406.0} [2026-01-02T17:11:35.497550] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 142.535, 'high': 142.575, 'low': 142.525, 'close': 142.54, 'volume': 40917.0} [2026-01-02T17:11:35.497777] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.28, 'close': 8.285, 'volume': 7070.0} [2026-01-02T17:11:35.497905] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.28, 'close': 8.285, 'volume': 3874.0} [2026-01-02T17:11:35.498116] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 142.52, 'high': 142.5629, 'low': 142.52, 'close': 142.5629, 'volume': 5498.0} [2026-01-02T17:11:35.498022] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.28, 'close': 8.285, 'volume': 9103.0} [2026-01-02T17:11:35.498264] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.28, 'close': 8.285, 'volume': 1161.0} [2026-01-02T17:11:35.498386] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 142.59, 'high': 142.59, 'low': 142.5, 'close': 142.505, 'volume': 7538.0} [2026-01-02T17:11:35.498642] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 8.28, 'high': 8.285, 'low': 8.27, 'close': 8.27, 'volume': 16949.0} [2026-01-02T17:11:35.498758] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 2193.0} [2026-01-02T17:11:35.498532] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 142.5, 'high': 142.5, 'low': 142.43, 'close': 142.43, 'volume': 4999.0} [2026-01-02T17:11:35.498888] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 1571.0} [2026-01-02T17:11:35.499112] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 142.44, 'high': 142.47, 'low': 142.38, 'close': 142.42, 'volume': 5465.0} [2026-01-02T17:11:35.499018] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 8.28, 'high': 8.285, 'low': 8.28, 'close': 8.28, 'volume': 7633.0} [2026-01-02T17:11:35.499344] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.265, 'close': 8.265, 'volume': 3803.0} [2026-01-02T17:11:35.499253] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 142.4, 'high': 142.4, 'low': 142.29, 'close': 142.29, 'volume': 6287.0} [2026-01-02T17:11:35.499475] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.26, 'close': 8.26, 'volume': 5907.0} [2026-01-02T17:11:35.499614] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 8.265, 'high': 8.27, 'low': 8.255, 'close': 8.27, 'volume': 11792.0} [2026-01-02T17:11:35.499851] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.26, 'close': 8.265, 'volume': 1881.0} [2026-01-02T17:11:35.499721] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 142.26, 'high': 142.27, 'low': 142.18, 'close': 142.225, 'volume': 15138.0} [2026-01-02T17:11:35.500093] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 142.23, 'high': 142.29, 'low': 142.22, 'close': 142.28, 'volume': 9675.0} [2026-01-02T17:11:35.499991] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 8.265, 'high': 8.27, 'low': 8.255, 'close': 8.27, 'volume': 23009.0} [2026-01-02T17:11:35.500216] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 142.29, 'high': 142.36, 'low': 142.27, 'close': 142.36, 'volume': 50589.0} [2026-01-02T17:11:35.500347] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 8.2655, 'high': 8.2655, 'low': 8.265, 'close': 8.265, 'volume': 595.0} [2026-01-02T17:11:35.500604] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.25, 'close': 8.25, 'volume': 8491.0} [2026-01-02T17:11:35.500496] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 142.38, 'high': 142.44, 'low': 142.38, 'close': 142.405, 'volume': 7241.0} [2026-01-02T17:11:35.500724] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.25, 'close': 8.25, 'volume': 1406.0} [2026-01-02T17:11:35.500871] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 142.43, 'high': 142.43, 'low': 142.32, 'close': 142.335, 'volume': 18403.0} [2026-01-02T17:11:35.500961] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 708.0} [2026-01-02T17:11:35.501109] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 142.31, 'high': 142.31, 'low': 142.125, 'close': 142.16, 'volume': 119454.0} [2026-01-02T17:11:35.501207] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 8.2545, 'high': 8.255, 'low': 8.2545, 'close': 8.255, 'volume': 641.0} [2026-01-02T17:11:35.501356] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.255, 'close': 8.255, 'volume': 1090.0} [2026-01-02T17:11:35.501597] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.255, 'close': 8.26, 'volume': 1282.0} [2026-01-02T17:11:35.501740] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 8.26, 'high': 8.27, 'low': 8.255, 'close': 8.265, 'volume': 7971.0} [2026-01-02T17:11:35.501460] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 142.145, 'high': 142.18, 'low': 142.14, 'close': 142.14, 'volume': 26939.0} [2026-01-02T17:11:35.502321] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.25, 'close': 8.25, 'volume': 18554.0} [2026-01-02T17:11:35.502228] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 142.14, 'high': 142.14, 'low': 142.06, 'close': 142.11, 'volume': 78957.0} [2026-01-02T17:11:35.502439] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.245, 'close': 8.245, 'volume': 17131.0} [2026-01-02T17:11:35.502596] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 1124.0} [2026-01-02T17:11:35.502822] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.23, 'close': 8.235, 'volume': 4695.0} [2026-01-02T17:11:35.502941] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.225, 'close': 8.24, 'volume': 13568.0} [2026-01-02T17:11:35.502730] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 142.12, 'high': 142.125, 'low': 142.05, 'close': 142.052, 'volume': 72120.0} [2026-01-02T17:11:35.503087] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 753.0} [2026-01-02T17:11:35.503180] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 142.07, 'high': 142.07, 'low': 142.0, 'close': 142.06, 'volume': 15933.0} [2026-01-02T17:11:35.503423] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.245, 'close': 8.245, 'volume': 1020.0} [2026-01-02T17:11:35.503333] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 142.08, 'high': 142.12, 'low': 142.04, 'close': 142.12, 'volume': 5235.0} [2026-01-02T17:11:35.503541] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 700.0} [2026-01-02T17:11:35.503704] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.24, 'close': 8.245, 'volume': 2503.0} [2026-01-02T17:11:35.503804] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 142.06, 'high': 142.085, 'low': 142.05, 'close': 142.07, 'volume': 3578.0} [2026-01-02T17:11:35.503927] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 8.25, 'high': 8.275, 'low': 8.25, 'close': 8.27, 'volume': 9922.0} [2026-01-02T17:11:35.504047] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 142.085, 'high': 142.12, 'low': 142.02, 'close': 142.035, 'volume': 7405.0} [2026-01-02T17:11:35.504167] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.265, 'close': 8.265, 'volume': 4430.0} [2026-01-02T17:11:35.504412] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 1438.0} [2026-01-02T17:11:35.504299] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 142.035, 'high': 142.035, 'low': 141.99, 'close': 142.02, 'volume': 5694.0} [2026-01-02T17:11:35.504557] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.255, 'close': 8.255, 'volume': 2974.0} [2026-01-02T17:11:35.504671] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 142.0, 'high': 142.03, 'low': 141.98, 'close': 141.99, 'volume': 12240.0} [2026-01-02T17:11:35.504798] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.25, 'close': 8.25, 'volume': 1301.0} [2026-01-02T17:11:35.504934] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 8.255, 'high': 8.265, 'low': 8.255, 'close': 8.265, 'volume': 4499.0} [2026-01-02T17:11:35.505037] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 142.0, 'high': 142.01, 'low': 141.98, 'close': 142.01, 'volume': 3293.0} [2026-01-02T17:11:35.505255] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.265, 'close': 8.28, 'volume': 3204.0} [2026-01-02T17:11:35.505165] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 142.04, 'high': 142.06, 'low': 142.04, 'close': 142.06, 'volume': 2260.0} [2026-01-02T17:11:35.505409] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 2003.0} [2026-01-02T17:11:35.505502] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 142.06, 'high': 142.09, 'low': 142.03, 'close': 142.04, 'volume': 8414.0} [2026-01-02T17:11:35.505641] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.265, 'close': 8.275, 'volume': 9211.0} [2026-01-02T17:11:35.505770] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 142.06, 'high': 142.15, 'low': 142.0, 'close': 142.13, 'volume': 74506.0} [2026-01-02T17:11:35.505870] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 8.275, 'high': 8.285, 'low': 8.27, 'close': 8.285, 'volume': 15188.0} [2026-01-02T17:11:35.506006] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.285, 'close': 8.29, 'volume': 8396.0} [2026-01-02T17:11:35.506148] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.285, 'close': 8.285, 'volume': 16548.0} [2026-01-02T17:11:35.506399] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 142.13, 'high': 142.155, 'low': 141.98, 'close': 141.98, 'volume': 11318.0} [2026-01-02T17:11:35.506634] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.285, 'close': 8.29, 'volume': 802.0} [2026-01-02T17:11:35.506834] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 141.99, 'high': 142.0, 'low': 141.935, 'close': 142.0, 'volume': 8371.0} [2026-01-02T17:11:35.507003] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 1792.0} [2026-01-02T17:11:35.507188] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 142.05, 'high': 142.07, 'low': 142.05, 'close': 142.07, 'volume': 1107.0} [2026-01-02T17:11:35.507521] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.285, 'close': 8.295, 'volume': 4288.0} [2026-01-02T17:11:35.507368] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 142.11, 'high': 142.16, 'low': 142.095, 'close': 142.15, 'volume': 3450.0} [2026-01-02T17:11:35.507902] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 142.2, 'high': 142.245, 'low': 142.2, 'close': 142.24, 'volume': 4858.0} [2026-01-02T17:11:35.507741] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.295, 'close': 8.295, 'volume': 2796.0} [2026-01-02T17:11:35.508248] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 8.295, 'high': 8.305, 'low': 8.295, 'close': 8.305, 'volume': 2720.0} [2026-01-02T17:11:35.508106] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 142.2, 'high': 142.24, 'low': 142.14, 'close': 142.17, 'volume': 6636.0} [2026-01-02T17:11:35.508410] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.3, 'close': 8.3, 'volume': 4661.0} [2026-01-02T17:11:35.508620] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 8.3, 'high': 8.305, 'low': 8.3, 'close': 8.305, 'volume': 1554.0} [2026-01-02T17:11:35.508808] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 142.22, 'high': 142.26, 'low': 142.2099, 'close': 142.22, 'volume': 10104.0} [2026-01-02T17:11:35.509014] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 142.22, 'high': 142.23, 'low': 142.08, 'close': 142.08, 'volume': 7664.0} [2026-01-02T17:11:35.509173] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.295, 'close': 8.295, 'volume': 5973.0} [2026-01-02T17:11:35.509428] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 142.07, 'high': 142.13, 'low': 142.07, 'close': 142.13, 'volume': 12764.0} [2026-01-02T17:11:35.509585] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.295, 'close': 8.295, 'volume': 2456.0} [2026-01-02T17:11:35.509786] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 142.15, 'high': 142.18, 'low': 142.06, 'close': 142.06, 'volume': 5377.0} [2026-01-02T17:11:35.510208] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 142.08, 'high': 142.145, 'low': 142.075, 'close': 142.145, 'volume': 9097.0} [2026-01-02T17:11:35.510349] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 142.145, 'high': 142.235, 'low': 142.14, 'close': 142.235, 'volume': 7486.0} [2026-01-02T17:11:35.510046] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.295, 'close': 8.295, 'volume': 899.0} [2026-01-02T17:11:35.510713] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 8.295, 'high': 8.3, 'low': 8.295, 'close': 8.3, 'volume': 988.0} [2026-01-02T17:11:35.510847] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 8.3, 'high': 8.335, 'low': 8.3, 'close': 8.325, 'volume': 29180.0} [2026-01-02T17:11:35.510538] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 142.26, 'high': 142.26, 'low': 142.2, 'close': 142.21, 'volume': 3480.0} [2026-01-02T17:11:35.510965] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 8.32, 'high': 8.33, 'low': 8.32, 'close': 8.33, 'volume': 12993.0} [2026-01-02T17:11:35.511362] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 8.33, 'high': 8.35, 'low': 8.33, 'close': 8.345, 'volume': 48227.0} [2026-01-02T17:11:35.511206] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 142.22, 'high': 142.26, 'low': 142.19, 'close': 142.24, 'volume': 5390.0} [2026-01-02T17:11:35.511769] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 8.345, 'high': 8.36, 'low': 8.34, 'close': 8.36, 'volume': 25868.0} [2026-01-02T17:11:35.511906] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.33, 'close': 8.34, 'volume': 38737.0} [2026-01-02T17:11:35.511625] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 142.24, 'high': 142.255, 'low': 142.18, 'close': 142.18, 'volume': 7131.0} [2026-01-02T17:11:35.512071] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.33, 'close': 8.335, 'volume': 2970.0} [2026-01-02T17:11:35.512235] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 142.225, 'high': 142.23, 'low': 142.21, 'close': 142.21, 'volume': 2699.0} [2026-01-02T17:11:35.512433] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 2277.0} [2026-01-02T17:11:35.512878] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 8.335, 'high': 8.3383, 'low': 8.33, 'close': 8.335, 'volume': 4026.0} [2026-01-02T17:11:35.512709] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 142.26, 'high': 142.26, 'low': 142.19, 'close': 142.19, 'volume': 5181.0} [2026-01-02T17:11:35.513303] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 8.335, 'high': 8.345, 'low': 8.335, 'close': 8.345, 'volume': 6304.0} [2026-01-02T17:11:35.513145] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 142.23, 'high': 142.25, 'low': 142.23, 'close': 142.25, 'volume': 4724.0} [2026-01-02T17:11:35.513526] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 142.24, 'high': 142.25, 'low': 142.18, 'close': 142.18, 'volume': 2791.0} [2026-01-02T17:11:35.513719] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 8.345, 'high': 8.35, 'low': 8.3214, 'close': 8.3214, 'volume': 12767.0} [2026-01-02T17:11:35.513895] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 142.19, 'high': 142.2, 'low': 142.15, 'close': 142.175, 'volume': 6454.0} [2026-01-02T17:11:35.514104] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.325, 'close': 8.33, 'volume': 4779.0} [2026-01-02T17:11:35.514233] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 8.335, 'high': 8.345, 'low': 8.335, 'close': 8.345, 'volume': 4145.0} [2026-01-02T17:11:35.514597] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 8.3455, 'high': 8.3455, 'low': 8.34, 'close': 8.345, 'volume': 1157.0} [2026-01-02T17:11:35.514404] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 142.185, 'high': 142.185, 'low': 142.17, 'close': 142.18, 'volume': 2312.0} [2026-01-02T17:11:35.514991] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 311.0} [2026-01-02T17:11:35.515127] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.315, 'close': 8.315, 'volume': 12688.0} [2026-01-02T17:11:35.514828] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 142.17, 'high': 142.18, 'low': 142.125, 'close': 142.125, 'volume': 4658.0} [2026-01-02T17:11:35.515311] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 8.315, 'high': 8.325, 'low': 8.315, 'close': 8.315, 'volume': 4354.0} [2026-01-02T17:11:35.515456] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 142.12, 'high': 142.25, 'low': 142.12, 'close': 142.25, 'volume': 10462.0} [2026-01-02T17:11:35.515674] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 142.25, 'high': 142.295, 'low': 142.23, 'close': 142.27, 'volume': 6045.0} [2026-01-02T17:11:35.515835] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 8.31, 'high': 8.315, 'low': 8.305, 'close': 8.315, 'volume': 3940.0} [2026-01-02T17:11:35.516024] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 142.27, 'high': 142.27, 'low': 142.19, 'close': 142.21, 'volume': 5230.0} [2026-01-02T17:11:35.516228] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 8.32, 'high': 8.325, 'low': 8.305, 'close': 8.305, 'volume': 20750.0} [2026-01-02T17:11:35.516539] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 142.2, 'high': 142.28, 'low': 142.2, 'close': 142.28, 'volume': 3509.0} [2026-01-02T17:11:35.516701] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 142.31, 'high': 142.31, 'low': 142.25, 'close': 142.25, 'volume': 2110.0} [2026-01-02T17:11:35.516824] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 142.245, 'high': 142.245, 'low': 142.2, 'close': 142.22, 'volume': 6033.0} [2026-01-02T17:11:35.516390] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 8.31, 'high': 8.32, 'low': 8.31, 'close': 8.32, 'volume': 6854.0} [2026-01-02T17:11:35.516944] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 142.23, 'high': 142.23, 'low': 142.18, 'close': 142.18, 'volume': 3622.0} [2026-01-02T17:11:35.517103] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 142.18, 'high': 142.19, 'low': 142.14, 'close': 142.16, 'volume': 3072.0} [2026-01-02T17:11:35.517290] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 8.325, 'high': 8.34, 'low': 8.325, 'close': 8.335, 'volume': 2283.0} [2026-01-02T17:11:35.517473] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 142.145, 'high': 142.19, 'low': 142.145, 'close': 142.185, 'volume': 7785.0} [2026-01-02T17:11:35.517658] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.335, 'close': 8.335, 'volume': 1908.0} [2026-01-02T17:11:35.517825] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 142.16, 'high': 142.17, 'low': 142.13, 'close': 142.155, 'volume': 4877.0} [2026-01-02T17:11:35.517994] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 142.2, 'high': 142.205, 'low': 142.145, 'close': 142.195, 'volume': 3675.0} [2026-01-02T17:11:35.518150] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 515.0} [2026-01-02T17:11:35.518521] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 142.16, 'high': 142.16, 'low': 142.12, 'close': 142.13, 'volume': 4777.0} [2026-01-02T17:11:35.518369] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 8.335, 'high': 8.345, 'low': 8.335, 'close': 8.345, 'volume': 3997.0} [2026-01-02T17:11:35.518733] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 142.12, 'high': 142.13, 'low': 142.08, 'close': 142.1, 'volume': 10592.0} [2026-01-02T17:11:35.518892] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.34, 'close': 8.34, 'volume': 4219.0} [2026-01-02T17:11:35.519230] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 142.1, 'high': 142.13, 'low': 142.06, 'close': 142.09, 'volume': 6535.0} [2026-01-02T17:11:35.519076] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.335, 'close': 8.335, 'volume': 2688.0} [2026-01-02T17:11:35.519363] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 142.1, 'high': 142.13, 'low': 142.08, 'close': 142.13, 'volume': 6746.0} [2026-01-02T17:11:35.519601] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 8.3305, 'high': 8.335, 'low': 8.33, 'close': 8.335, 'volume': 5370.0} [2026-01-02T17:11:35.519791] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 142.12, 'high': 142.13, 'low': 142.05, 'close': 142.05, 'volume': 12125.0} [2026-01-02T17:11:35.519974] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 8.3313, 'high': 8.3313, 'low': 8.325, 'close': 8.325, 'volume': 6395.0} [2026-01-02T17:11:35.520309] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.33, 'close': 8.335, 'volume': 4859.0} [2026-01-02T17:11:35.520469] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 8.335, 'high': 8.34, 'low': 8.335, 'close': 8.335, 'volume': 889.0} [2026-01-02T17:11:35.520163] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 142.05, 'high': 142.07, 'low': 142.05, 'close': 142.07, 'volume': 5465.0} [2026-01-02T17:11:35.520830] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 142.06, 'high': 142.08, 'low': 142.05, 'close': 142.05, 'volume': 2772.0} [2026-01-02T17:11:35.520655] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 672.0} [2026-01-02T17:11:35.521170] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 8.335, 'high': 8.34, 'low': 8.335, 'close': 8.34, 'volume': 1178.0} [2026-01-02T17:11:35.521003] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 142.04, 'high': 142.04, 'low': 141.96, 'close': 141.96, 'volume': 2007.0} [2026-01-02T17:11:35.521490] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 141.93, 'high': 141.93, 'low': 141.905, 'close': 141.905, 'volume': 3406.0} [2026-01-02T17:11:35.521664] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 141.91, 'high': 141.96, 'low': 141.91, 'close': 141.96, 'volume': 21211.0} [2026-01-02T17:11:35.521334] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 8.34, 'high': 8.36, 'low': 8.34, 'close': 8.36, 'volume': 14873.0} [2026-01-02T17:11:35.521797] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 141.95, 'high': 141.95, 'low': 141.905, 'close': 141.92, 'volume': 4730.0} [2026-01-02T17:11:35.521988] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 8.355, 'high': 8.36, 'low': 8.355, 'close': 8.36, 'volume': 4138.0} [2026-01-02T17:11:35.522170] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 141.96, 'high': 141.975, 'low': 141.95, 'close': 141.97, 'volume': 7155.0} [2026-01-02T17:11:35.522331] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 8.355, 'high': 8.385, 'low': 8.355, 'close': 8.385, 'volume': 131747.0} [2026-01-02T17:11:35.522515] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 8.38, 'high': 8.385, 'low': 8.38, 'close': 8.385, 'volume': 10200.0} [2026-01-02T17:11:35.522694] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 141.995, 'high': 142.01, 'low': 141.955, 'close': 142.01, 'volume': 3443.0} [2026-01-02T17:11:35.523019] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 405.0} [2026-01-02T17:11:35.523149] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.39, 'close': 8.395, 'volume': 3845.0} [2026-01-02T17:11:35.522876] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 142.02, 'high': 142.03, 'low': 141.98, 'close': 142.0, 'volume': 5367.0} [2026-01-02T17:11:35.523367] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 142.005, 'high': 142.005, 'low': 141.975, 'close': 141.985, 'volume': 3228.0} [2026-01-02T17:11:35.523509] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 8.39, 'high': 8.395, 'low': 8.38, 'close': 8.385, 'volume': 7510.0} [2026-01-02T17:11:35.523773] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 142.02, 'high': 142.08, 'low': 142.02, 'close': 142.08, 'volume': 4606.0} [2026-01-02T17:11:35.523928] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 292.0} [2026-01-02T17:11:35.524303] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.39, 'close': 8.4, 'volume': 4168.0} [2026-01-02T17:11:35.524146] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 142.08, 'high': 142.1, 'low': 142.07, 'close': 142.09, 'volume': 5119.0} [2026-01-02T17:11:35.524500] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 142.06, 'high': 142.085, 'low': 142.05, 'close': 142.08, 'volume': 2771.0} [2026-01-02T17:11:35.524681] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 8.4, 'high': 8.445, 'low': 8.39, 'close': 8.445, 'volume': 31271.0} [2026-01-02T17:11:35.524815] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 8.44, 'high': 8.46, 'low': 8.435, 'close': 8.435, 'volume': 31087.0} [2026-01-02T17:11:35.524970] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 142.07, 'high': 142.1, 'low': 142.07, 'close': 142.07, 'volume': 3969.0} [2026-01-02T17:11:35.525140] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 142.07, 'high': 142.07, 'low': 142.02, 'close': 142.03, 'volume': 6792.0} [2026-01-02T17:11:35.525295] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 8.435, 'high': 8.455, 'low': 8.435, 'close': 8.455, 'volume': 5971.0} [2026-01-02T17:11:35.525475] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 8.455, 'high': 8.46, 'low': 8.44, 'close': 8.445, 'volume': 13827.0} [2026-01-02T17:11:35.525666] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 142.0384, 'high': 142.045, 'low': 142.02, 'close': 142.045, 'volume': 4439.0} [2026-01-02T17:11:35.525873] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 8.45, 'high': 8.455, 'low': 8.45, 'close': 8.45, 'volume': 3173.0} [2026-01-02T17:11:35.526042] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 142.04, 'high': 142.12, 'low': 142.04, 'close': 142.12, 'volume': 7626.0} [2026-01-02T17:11:35.526262] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 603.0} [2026-01-02T17:11:35.526388] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 8.46, 'high': 8.48, 'low': 8.455, 'close': 8.48, 'volume': 24813.0} [2026-01-02T17:11:35.526536] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 142.115, 'high': 142.14, 'low': 142.09, 'close': 142.115, 'volume': 4068.0} [2026-01-02T17:11:35.526725] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 1254.0} [2026-01-02T17:11:35.526925] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 142.115, 'high': 142.12, 'low': 142.07, 'close': 142.08, 'volume': 2155.0} [2026-01-02T17:11:35.527305] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 142.07, 'high': 142.09, 'low': 142.07, 'close': 142.08, 'volume': 1527.0} [2026-01-02T17:11:35.527141] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.475, 'close': 8.475, 'volume': 1484.0} [2026-01-02T17:11:35.527654] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 8.48, 'high': 8.49, 'low': 8.475, 'close': 8.48, 'volume': 18260.0} [2026-01-02T17:11:35.527465] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 142.095, 'high': 142.095, 'low': 142.06, 'close': 142.075, 'volume': 2726.0} [2026-01-02T17:11:35.527899] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 142.1, 'high': 142.1, 'low': 142.1, 'close': 142.1, 'volume': 1376.0} [2026-01-02T17:11:35.528052] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 8.48, 'high': 8.485, 'low': 8.455, 'close': 8.455, 'volume': 29480.0} [2026-01-02T17:11:35.528254] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 142.12, 'high': 142.14, 'low': 142.1, 'close': 142.14, 'volume': 7179.0} [2026-01-02T17:11:35.528445] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 142.17, 'high': 142.22, 'low': 142.17, 'close': 142.22, 'volume': 1870.0} [2026-01-02T17:11:35.528807] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 142.24, 'high': 142.295, 'low': 142.24, 'close': 142.29, 'volume': 5473.0} [2026-01-02T17:11:35.528930] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 142.28, 'high': 142.28, 'low': 142.25, 'close': 142.28, 'volume': 5121.0} [2026-01-02T17:11:35.528613] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.455, 'close': 8.455, 'volume': 528.0} [2026-01-02T17:11:35.529115] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 8.455, 'high': 8.46, 'low': 8.455, 'close': 8.455, 'volume': 1377.0} [2026-01-02T17:11:35.529276] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 142.3, 'high': 142.305, 'low': 142.29, 'close': 142.29, 'volume': 1394.0} [2026-01-02T17:11:35.529668] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 142.29, 'high': 142.29, 'low': 142.27, 'close': 142.2799, 'volume': 5536.0} [2026-01-02T17:11:35.529489] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 8.455, 'high': 8.475, 'low': 8.455, 'close': 8.475, 'volume': 12186.0} [2026-01-02T17:11:35.529849] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 142.29, 'high': 142.305, 'low': 142.26, 'close': 142.27, 'volume': 6720.0} [2026-01-02T17:11:35.529994] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 8.475, 'high': 8.48, 'low': 8.47, 'close': 8.475, 'volume': 1153.0} [2026-01-02T17:11:35.530164] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 8.475, 'high': 8.5, 'low': 8.475, 'close': 8.5, 'volume': 7973.0} [2026-01-02T17:11:35.530316] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 142.29, 'high': 142.29, 'low': 142.27, 'close': 142.29, 'volume': 855.0} [2026-01-02T17:11:35.530492] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 142.32, 'high': 142.32, 'low': 142.265, 'close': 142.265, 'volume': 2817.0} [2026-01-02T17:11:35.530842] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 142.26, 'high': 142.3, 'low': 142.26, 'close': 142.29, 'volume': 10159.0} [2026-01-02T17:11:35.530657] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 8.5, 'high': 8.51, 'low': 8.5, 'close': 8.505, 'volume': 9246.0} [2026-01-02T17:11:35.531038] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 8.505, 'high': 8.5098, 'low': 8.49, 'close': 8.5, 'volume': 26668.0} [2026-01-02T17:11:35.531210] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 142.28, 'high': 142.31, 'low': 142.27, 'close': 142.29, 'volume': 4678.0} [2026-01-02T17:11:35.531390] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.475, 'close': 8.475, 'volume': 24764.0} [2026-01-02T17:11:35.531597] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 142.29, 'high': 142.32, 'low': 142.29, 'close': 142.32, 'volume': 4332.0} [2026-01-02T17:11:35.531745] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 2317.0} [2026-01-02T17:11:35.531960] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 142.33, 'high': 142.33, 'low': 142.3, 'close': 142.315, 'volume': 5158.0} [2026-01-02T17:11:35.532116] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.4745, 'close': 8.475, 'volume': 7287.0} [2026-01-02T17:11:35.532493] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.465, 'volume': 4735.0} [2026-01-02T17:11:35.532336] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 142.315, 'high': 142.325, 'low': 142.27, 'close': 142.275, 'volume': 7256.0} [2026-01-02T17:11:35.532683] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.46, 'close': 8.465, 'volume': 1466.0} [2026-01-02T17:11:35.532810] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.46, 'close': 8.465, 'volume': 2569.0} [2026-01-02T17:11:35.532970] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 142.27, 'high': 142.29, 'low': 142.25, 'close': 142.27, 'volume': 15984.0} [2026-01-02T17:11:35.533152] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.4518, 'close': 8.4518, 'volume': 9589.0} [2026-01-02T17:11:35.533327] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 8.455, 'high': 8.465, 'low': 8.455, 'close': 8.455, 'volume': 18931.0} [2026-01-02T17:11:35.533485] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 142.27, 'high': 142.28, 'low': 142.24, 'close': 142.27, 'volume': 7060.0} [2026-01-02T17:11:35.533735] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 8.455, 'high': 8.465, 'low': 8.45, 'close': 8.465, 'volume': 19398.0} [2026-01-02T17:11:35.533916] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 142.27, 'high': 142.28, 'low': 142.225, 'close': 142.28, 'volume': 6028.0} [2026-01-02T17:11:35.534053] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 142.295, 'high': 142.295, 'low': 142.28, 'close': 142.29, 'volume': 5180.0} [2026-01-02T17:11:35.534197] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 8.465, 'high': 8.47, 'low': 8.465, 'close': 8.465, 'volume': 2098.0} [2026-01-02T17:11:35.534369] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.46, 'close': 8.465, 'volume': 1412.0} [2026-01-02T17:11:35.534524] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 142.29, 'high': 142.325, 'low': 142.29, 'close': 142.325, 'volume': 5799.0} [2026-01-02T17:11:35.534722] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 8.465, 'high': 8.475, 'low': 8.465, 'close': 8.475, 'volume': 11776.0} [2026-01-02T17:11:35.534932] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 142.32, 'high': 142.39, 'low': 142.32, 'close': 142.39, 'volume': 6189.0} [2026-01-02T17:11:35.535156] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.465, 'close': 8.465, 'volume': 6911.0} [2026-01-02T17:11:35.535440] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 142.38, 'high': 142.38, 'low': 142.335, 'close': 142.36, 'volume': 15526.0} [2026-01-02T17:11:35.535604] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.46, 'close': 8.465, 'volume': 12213.0} [2026-01-02T17:11:35.535859] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 142.37, 'high': 142.37, 'low': 142.34, 'close': 142.35, 'volume': 6462.0} [2026-01-02T17:11:35.536011] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 142.35, 'high': 142.375, 'low': 142.33, 'close': 142.33, 'volume': 6565.0} [2026-01-02T17:11:35.536357] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 142.34, 'high': 142.34, 'low': 142.27, 'close': 142.28, 'volume': 13234.0} [2026-01-02T17:11:35.536207] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.45, 'close': 8.45, 'volume': 5565.0} [2026-01-02T17:11:35.536702] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.45, 'close': 8.45, 'volume': 5357.0} [2026-01-02T17:11:35.536542] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 142.29, 'high': 142.29, 'low': 142.26, 'close': 142.26, 'volume': 3638.0} [2026-01-02T17:11:35.536900] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 142.285, 'high': 142.31, 'low': 142.26, 'close': 142.29, 'volume': 7566.0} [2026-01-02T17:11:35.537239] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 142.29, 'high': 142.29, 'low': 142.26, 'close': 142.26, 'volume': 5312.0} [2026-01-02T17:11:35.537082] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.45, 'close': 8.455, 'volume': 1416.0} [2026-01-02T17:11:35.537439] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 142.25, 'high': 142.27, 'low': 142.22, 'close': 142.26, 'volume': 12718.0} [2026-01-02T17:11:35.537803] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 142.27, 'high': 142.28, 'low': 142.255, 'close': 142.26, 'volume': 7061.0} [2026-01-02T17:11:35.537656] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.45, 'close': 8.455, 'volume': 16198.0} [2026-01-02T17:11:35.537993] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.435, 'close': 8.435, 'volume': 16045.0} [2026-01-02T17:11:35.538196] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 142.27, 'high': 142.28, 'low': 142.25, 'close': 142.25, 'volume': 4399.0} [2026-01-02T17:11:35.538391] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 1971.0} [2026-01-02T17:11:35.538544] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 8.435, 'high': 8.44, 'low': 8.43, 'close': 8.435, 'volume': 9058.0} [2026-01-02T17:11:35.538726] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 142.22, 'high': 142.24, 'low': 142.21, 'close': 142.23, 'volume': 8468.0} [2026-01-02T17:11:35.539059] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 142.25, 'high': 142.29, 'low': 142.25, 'close': 142.265, 'volume': 3918.0} [2026-01-02T17:11:35.538879] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 8.435, 'high': 8.46, 'low': 8.43, 'close': 8.455, 'volume': 22974.0} [2026-01-02T17:11:35.539238] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.435, 'close': 8.435, 'volume': 11099.0} [2026-01-02T17:11:35.539416] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.415, 'close': 8.415, 'volume': 32600.0} [2026-01-02T17:11:35.539642] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 142.275, 'high': 142.275, 'low': 142.23, 'close': 142.23, 'volume': 7907.0} [2026-01-02T17:11:35.539950] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.41, 'close': 8.415, 'volume': 2190.0} [2026-01-02T17:11:35.539795] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 142.24, 'high': 142.26, 'low': 142.24, 'close': 142.26, 'volume': 11664.0} [2026-01-02T17:11:35.540130] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.41, 'close': 8.415, 'volume': 3184.0} [2026-01-02T17:11:35.540303] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 142.26, 'high': 142.3, 'low': 142.24, 'close': 142.27, 'volume': 29744.0} [2026-01-02T17:11:35.540506] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 8.41, 'high': 8.425, 'low': 8.41, 'close': 8.425, 'volume': 7699.0} [2026-01-02T17:11:35.540715] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 142.27, 'high': 142.28, 'low': 142.23, 'close': 142.24, 'volume': 10133.0} [2026-01-02T17:11:35.540923] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 8.425, 'high': 8.43, 'low': 8.425, 'close': 8.43, 'volume': 1175.0} [2026-01-02T17:11:35.541263] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 8.425, 'high': 8.435, 'low': 8.425, 'close': 8.43, 'volume': 15391.0} [2026-01-02T17:11:35.541118] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 142.23, 'high': 142.245, 'low': 142.22, 'close': 142.23, 'volume': 5579.0} [2026-01-02T17:11:35.541464] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 142.23, 'high': 142.23, 'low': 142.12, 'close': 142.12, 'volume': 12182.0} [2026-01-02T17:11:35.541664] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 142.12, 'high': 142.12, 'low': 142.07, 'close': 142.1, 'volume': 10200.0} [2026-01-02T17:11:35.541971] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.42, 'close': 8.425, 'volume': 19301.0} [2026-01-02T17:11:35.541816] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 142.08, 'high': 142.08, 'low': 142.05, 'close': 142.08, 'volume': 6960.0} [2026-01-02T17:11:35.542153] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.42, 'close': 8.425, 'volume': 1412.0} [2026-01-02T17:11:35.542504] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.41, 'close': 8.415, 'volume': 8002.0} [2026-01-02T17:11:35.542347] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 142.065, 'high': 142.1, 'low': 142.06, 'close': 142.09, 'volume': 5197.0} [2026-01-02T17:11:35.542869] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.385, 'close': 8.385, 'volume': 28033.0} [2026-01-02T17:11:35.543028] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 8.385, 'high': 8.405, 'low': 8.385, 'close': 8.405, 'volume': 19453.0} [2026-01-02T17:11:35.543176] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 2763.0} [2026-01-02T17:11:35.542715] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 142.1, 'high': 142.12, 'low': 142.09, 'close': 142.09, 'volume': 10895.0} [2026-01-02T17:11:35.543370] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 142.11, 'high': 142.13, 'low': 142.1, 'close': 142.1, 'volume': 7555.0} [2026-01-02T17:11:35.543713] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 142.1, 'high': 142.13, 'low': 142.075, 'close': 142.13, 'volume': 5834.0} [2026-01-02T17:11:35.543544] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.395, 'close': 8.395, 'volume': 5871.0} [2026-01-02T17:11:35.543910] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 8.39, 'high': 8.395, 'low': 8.39, 'close': 8.39, 'volume': 3720.0} [2026-01-02T17:11:35.544219] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 142.13, 'high': 142.165, 'low': 142.13, 'close': 142.165, 'volume': 7094.0} [2026-01-02T17:11:35.544062] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.385, 'close': 8.395, 'volume': 20444.0} [2026-01-02T17:11:35.544603] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 2175.0} [2026-01-02T17:11:35.544421] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 142.17, 'high': 142.18, 'low': 142.14, 'close': 142.1455, 'volume': 5172.0} [2026-01-02T17:11:35.544805] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.385, 'close': 8.4, 'volume': 28835.0} [2026-01-02T17:11:35.544952] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.39, 'close': 8.395, 'volume': 4118.0} [2026-01-02T17:11:35.545073] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.385, 'close': 8.385, 'volume': 12205.0} [2026-01-02T17:11:35.545260] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 142.15, 'high': 142.15, 'low': 142.11, 'close': 142.13, 'volume': 12848.0} [2026-01-02T17:11:35.545451] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 8.38, 'high': 8.385, 'low': 8.36, 'close': 8.365, 'volume': 15322.0} [2026-01-02T17:11:35.545618] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 8.37, 'high': 8.375, 'low': 8.365, 'close': 8.365, 'volume': 24529.0} [2026-01-02T17:11:35.545798] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 142.13, 'high': 142.14, 'low': 142.065, 'close': 142.075, 'volume': 11633.0} [2026-01-02T17:11:35.545992] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.35, 'close': 8.355, 'volume': 9339.0} [2026-01-02T17:11:35.546169] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 142.07, 'high': 142.09, 'low': 142.055, 'close': 142.09, 'volume': 17465.0} [2026-01-02T17:11:35.546349] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 8.35, 'high': 8.355, 'low': 8.34, 'close': 8.355, 'volume': 16350.0} [2026-01-02T17:11:35.546496] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 142.09, 'high': 142.12, 'low': 142.08, 'close': 142.11, 'volume': 5838.0} [2026-01-02T17:11:35.546681] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 142.11, 'high': 142.12, 'low': 142.095, 'close': 142.1, 'volume': 3967.0} [2026-01-02T17:11:35.546805] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 142.095, 'high': 142.11, 'low': 142.09, 'close': 142.1, 'volume': 6054.0} [2026-01-02T17:11:35.547146] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 142.105, 'high': 142.15, 'low': 142.105, 'close': 142.15, 'volume': 10087.0} [2026-01-02T17:11:35.547277] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 142.15, 'high': 142.15, 'low': 142.09, 'close': 142.095, 'volume': 214397.0} [2026-01-02T17:11:35.547001] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 8.355, 'high': 8.365, 'low': 8.355, 'close': 8.355, 'volume': 18000.0} [2026-01-02T17:11:35.547431] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 142.09, 'high': 142.105, 'low': 142.06, 'close': 142.06, 'volume': 10032.0} [2026-01-02T17:11:35.547728] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 8.355, 'high': 8.355, 'low': 8.34, 'close': 8.34, 'volume': 9179.0} [2026-01-02T17:11:35.547895] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.325, 'close': 8.325, 'volume': 13775.0} [2026-01-02T17:11:35.547551] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 142.04, 'high': 142.045, 'low': 142.015, 'close': 142.03, 'volume': 14934.0} [2026-01-02T17:11:35.548229] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.3, 'close': 8.3, 'volume': 11125.0} [2026-01-02T17:11:35.548380] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 8.3, 'high': 8.315, 'low': 8.29, 'close': 8.315, 'volume': 31893.0} [2026-01-02T17:11:35.548081] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 142.04, 'high': 142.05, 'low': 142.025, 'close': 142.04, 'volume': 6557.0} [2026-01-02T17:11:35.548545] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.305, 'close': 8.305, 'volume': 6524.0} [2026-01-02T17:11:35.548923] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 8.3, 'high': 8.31, 'low': 8.295, 'close': 8.305, 'volume': 15307.0} [2026-01-02T17:11:35.548763] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 142.04, 'high': 142.04, 'low': 142.0, 'close': 142.0, 'volume': 15128.0} [2026-01-02T17:11:35.549056] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.29, 'close': 8.29, 'volume': 6318.0} [2026-01-02T17:11:35.549372] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 141.99, 'high': 142.03, 'low': 141.99, 'close': 142.03, 'volume': 28787.0} [2026-01-02T17:11:35.549219] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.285, 'close': 8.295, 'volume': 16341.0} [2026-01-02T17:11:35.549501] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 142.03, 'high': 142.065, 'low': 142.01, 'close': 142.015, 'volume': 30734.0} [2026-01-02T17:11:35.549682] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 142.025, 'high': 142.03, 'low': 142.0, 'close': 142.02, 'volume': 9357.0} [2026-01-02T17:11:35.549870] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 8.295, 'high': 8.315, 'low': 8.295, 'close': 8.315, 'volume': 39054.0} [2026-01-02T17:11:35.550262] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 142.02, 'high': 142.02, 'low': 141.99, 'close': 141.99, 'volume': 7512.0} [2026-01-02T17:11:35.550116] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 8.315, 'high': 8.32, 'low': 8.315, 'close': 8.315, 'volume': 3450.0} [2026-01-02T17:11:35.550462] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 141.99, 'high': 141.995, 'low': 141.98, 'close': 141.995, 'volume': 2985.0} [2026-01-02T17:11:35.550708] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 8.315, 'high': 8.325, 'low': 8.315, 'close': 8.325, 'volume': 19471.0} [2026-01-02T17:11:35.550908] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.305, 'close': 8.325, 'volume': 44259.0} [2026-01-02T17:11:35.551082] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 141.985, 'high': 141.995, 'low': 141.98, 'close': 141.985, 'volume': 3812.0} [2026-01-02T17:11:35.551325] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.31, 'close': 8.315, 'volume': 14105.0} [2026-01-02T17:11:35.551516] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 141.98, 'high': 141.98, 'low': 141.95, 'close': 141.95, 'volume': 5346.0} [2026-01-02T17:11:35.551894] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 141.96, 'high': 142.0, 'low': 141.96, 'close': 141.99, 'volume': 5832.0} [2026-01-02T17:11:35.551737] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.29, 'close': 8.295, 'volume': 31797.0} [2026-01-02T17:11:35.552113] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 8.295, 'high': 8.32, 'low': 8.285, 'close': 8.32, 'volume': 60939.0} [2026-01-02T17:11:35.552294] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 142.0, 'high': 142.035, 'low': 142.0, 'close': 142.02, 'volume': 6521.0} [2026-01-02T17:11:35.552479] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.285, 'close': 8.29, 'volume': 69129.0} [2026-01-02T17:11:35.552644] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 142.03, 'high': 142.09, 'low': 142.03, 'close': 142.09, 'volume': 3768.0} [2026-01-02T17:11:35.552807] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 142.1, 'high': 142.116, 'low': 142.0743, 'close': 142.0743, 'volume': 5684.0} [2026-01-02T17:11:35.552973] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 8.295, 'high': 8.305, 'low': 8.295, 'close': 8.295, 'volume': 33242.0} [2026-01-02T17:11:35.553143] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 8.295, 'high': 8.31, 'low': 8.29, 'close': 8.305, 'volume': 82281.0} [2026-01-02T17:11:35.553293] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 142.09, 'high': 142.1, 'low': 142.055, 'close': 142.06, 'volume': 12436.0} [2026-01-02T17:11:35.553510] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 8.305, 'high': 8.31, 'low': 8.3, 'close': 8.305, 'volume': 25597.0} [2026-01-02T17:11:35.553684] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 142.06, 'high': 142.155, 'low': 142.06, 'close': 142.14, 'volume': 9336.0} [2026-01-02T17:11:35.553908] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 8.305, 'high': 8.31, 'low': 8.28, 'close': 8.285, 'volume': 85088.0} [2026-01-02T17:11:35.554054] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 8.285, 'high': 8.319, 'low': 8.27, 'close': 8.31, 'volume': 293158.0} [2026-01-02T17:11:35.554201] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 142.15, 'high': 142.155, 'low': 142.12, 'close': 142.12, 'volume': 4712.0} [2026-01-02T17:11:35.554439] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 142.13, 'high': 142.13, 'low': 142.06, 'close': 142.06, 'volume': 5837.0} [2026-01-02T17:11:35.554317] [INFO ] [ORCH ] ACVA: Adding 384 new records, updating 0 existing records. [2026-01-02T17:11:35.554615] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 142.05, 'high': 142.075, 'low': 142.045, 'close': 142.065, 'volume': 9784.0} [2026-01-02T17:11:35.555119] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 142.055, 'high': 142.075, 'low': 142.045, 'close': 142.05, 'volume': 9769.0} [2026-01-02T17:11:35.555267] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 142.05, 'high': 142.05, 'low': 141.99, 'close': 142.01, 'volume': 6168.0} [2026-01-02T17:11:35.555455] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 142.015, 'high': 142.035, 'low': 142.0101, 'close': 142.035, 'volume': 4889.0} [2026-01-02T17:11:35.555699] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 142.045, 'high': 142.045, 'low': 142.005, 'close': 142.045, 'volume': 6712.0} [2026-01-02T17:11:35.555843] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 142.045, 'high': 142.045, 'low': 142.02, 'close': 142.025, 'volume': 5119.0} [2026-01-02T17:11:35.556077] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 142.025, 'high': 142.045, 'low': 141.995, 'close': 142.01, 'volume': 6973.0} [2026-01-02T17:11:35.556180] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 142.01, 'high': 142.03, 'low': 142.0, 'close': 142.0, 'volume': 14538.0} [2026-01-02T17:11:35.556279] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 142.01, 'high': 142.01, 'low': 141.98, 'close': 142.0, 'volume': 4460.0} [2026-01-02T17:11:35.556378] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 141.995, 'high': 142.005, 'low': 141.99, 'close': 141.99, 'volume': 5346.0} [2026-01-02T17:11:35.556500] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 141.995, 'high': 142.01, 'low': 141.995, 'close': 142.005, 'volume': 4973.0} [2026-01-02T17:11:35.556625] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 142.0, 'high': 142.01, 'low': 141.98, 'close': 141.98, 'volume': 4911.0} [2026-01-02T17:11:35.556728] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 141.995, 'high': 142.0, 'low': 141.965, 'close': 141.98, 'volume': 6801.0} [2026-01-02T17:11:35.558320] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 141.99, 'high': 141.99, 'low': 141.9729, 'close': 141.99, 'volume': 6406.0} [2026-01-02T17:11:35.558439] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 142.005, 'high': 142.06, 'low': 142.005, 'close': 142.06, 'volume': 6077.0} [2026-01-02T17:11:35.558715] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 142.06, 'high': 142.075, 'low': 142.03, 'close': 142.035, 'volume': 7289.0} [2026-01-02T17:11:35.558841] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 142.03, 'high': 142.03, 'low': 141.99, 'close': 141.99, 'volume': 10031.0} [2026-01-02T17:11:35.558942] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 141.99, 'high': 142.005, 'low': 141.98, 'close': 142.005, 'volume': 6689.0} [2026-01-02T17:11:35.559041] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 142.0, 'high': 142.02, 'low': 141.98, 'close': 142.0, 'volume': 16499.0} [2026-01-02T17:11:35.559152] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 142.005, 'high': 142.015, 'low': 142.0, 'close': 142.005, 'volume': 4095.0} [2026-01-02T17:11:35.559508] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 142.01, 'high': 142.045, 'low': 142.01, 'close': 142.04, 'volume': 6820.0} [2026-01-02T17:11:35.559639] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 142.05, 'high': 142.08, 'low': 142.045, 'close': 142.05, 'volume': 2757.0} [2026-01-02T17:11:35.559756] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 142.055, 'high': 142.075, 'low': 142.03, 'close': 142.075, 'volume': 72678.0} [2026-01-02T17:11:35.559961] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 142.07, 'high': 142.07, 'low': 142.05, 'close': 142.05, 'volume': 1681.0} [2026-01-02T17:11:35.560128] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 142.05, 'high': 142.05, 'low': 141.96, 'close': 141.96, 'volume': 7390.0} [2026-01-02T17:11:35.560282] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 141.97, 'high': 141.97, 'low': 141.87, 'close': 141.87, 'volume': 11643.0} [2026-01-02T17:11:35.560423] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 141.855, 'high': 141.86, 'low': 141.81, 'close': 141.84, 'volume': 11266.0} [2026-01-02T17:11:35.560563] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 141.84, 'high': 141.87, 'low': 141.84, 'close': 141.84, 'volume': 3405.0} [2026-01-02T17:11:35.560692] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 141.84, 'high': 141.855, 'low': 141.82, 'close': 141.82, 'volume': 2744.0} [2026-01-02T17:11:35.560839] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 141.81, 'high': 141.855, 'low': 141.81, 'close': 141.84, 'volume': 7721.0} [2026-01-02T17:11:35.560941] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 141.83, 'high': 141.945, 'low': 141.83, 'close': 141.92, 'volume': 6946.0} [2026-01-02T17:11:35.561086] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 141.92, 'high': 141.935, 'low': 141.89, 'close': 141.89, 'volume': 3331.0} [2026-01-02T17:11:35.561190] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 141.91, 'high': 141.9101, 'low': 141.89, 'close': 141.9, 'volume': 4323.0} [2026-01-02T17:11:35.561289] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 141.9, 'high': 141.9, 'low': 141.86, 'close': 141.885, 'volume': 10373.0} [2026-01-02T17:11:35.561386] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 141.89, 'high': 141.895, 'low': 141.885, 'close': 141.885, 'volume': 3695.0} [2026-01-02T17:11:35.561485] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 141.88, 'high': 141.94, 'low': 141.88, 'close': 141.94, 'volume': 6065.0} [2026-01-02T17:11:35.561607] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 141.94, 'high': 141.995, 'low': 141.93, 'close': 141.99, 'volume': 8683.0} [2026-01-02T17:11:35.561709] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 141.98, 'high': 141.99, 'low': 141.94, 'close': 141.94, 'volume': 8883.0} [2026-01-02T17:11:35.561807] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 141.95, 'high': 141.955, 'low': 141.91, 'close': 141.94, 'volume': 4152.0} [2026-01-02T17:11:35.561903] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 141.94, 'high': 141.97, 'low': 141.94, 'close': 141.97, 'volume': 5516.0} [2026-01-02T17:11:35.561999] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 141.985, 'high': 142.04, 'low': 141.985, 'close': 142.03, 'volume': 3424.0} [2026-01-02T17:11:35.562095] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 142.03, 'high': 142.13, 'low': 142.03, 'close': 142.1, 'volume': 9290.0} [2026-01-02T17:11:35.562232] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 142.12, 'high': 142.12, 'low': 142.07, 'close': 142.09, 'volume': 11582.0} [2026-01-02T17:11:35.562360] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 142.095, 'high': 142.13, 'low': 142.09, 'close': 142.115, 'volume': 9652.0} [2026-01-02T17:11:35.562532] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 142.11, 'high': 142.12, 'low': 142.07, 'close': 142.08, 'volume': 68841.0} [2026-01-02T17:11:35.562741] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 142.12, 'high': 142.145, 'low': 142.12, 'close': 142.14, 'volume': 11702.0} [2026-01-02T17:11:35.563031] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 142.13, 'high': 142.135, 'low': 142.1, 'close': 142.1, 'volume': 3446.0} [2026-01-02T17:11:35.563132] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 142.11, 'high': 142.1803, 'low': 142.11, 'close': 142.1803, 'volume': 5761.0} [2026-01-02T17:11:35.563232] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 142.19, 'high': 142.245, 'low': 142.19, 'close': 142.24, 'volume': 4980.0} [2026-01-02T17:11:35.563329] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 142.29, 'high': 142.295, 'low': 142.265, 'close': 142.265, 'volume': 3032.0} [2026-01-02T17:11:35.563430] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 142.28, 'high': 142.31, 'low': 142.27, 'close': 142.3, 'volume': 8961.0} [2026-01-02T17:11:35.563754] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 142.315, 'high': 142.33, 'low': 142.275, 'close': 142.28, 'volume': 6883.0} [2026-01-02T17:11:35.563855] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 142.29, 'high': 142.3, 'low': 142.245, 'close': 142.28, 'volume': 7798.0} [2026-01-02T17:11:35.563960] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 142.29, 'high': 142.295, 'low': 142.28, 'close': 142.285, 'volume': 3620.0} [2026-01-02T17:11:35.564059] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 142.29, 'high': 142.3, 'low': 142.25, 'close': 142.255, 'volume': 5470.0} [2026-01-02T17:11:35.564157] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 142.25, 'high': 142.26, 'low': 142.24, 'close': 142.24, 'volume': 6769.0} [2026-01-02T17:11:35.564254] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 142.24, 'high': 142.26, 'low': 142.205, 'close': 142.21, 'volume': 9350.0} [2026-01-02T17:11:35.564370] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 142.24, 'high': 142.28, 'low': 142.235, 'close': 142.27, 'volume': 4684.0} [2026-01-02T17:11:35.564469] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 142.27, 'high': 142.305, 'low': 142.27, 'close': 142.305, 'volume': 5075.0} [2026-01-02T17:11:35.564566] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 142.31, 'high': 142.33, 'low': 142.305, 'close': 142.32, 'volume': 11597.0} [2026-01-02T17:11:35.564692] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 142.33, 'high': 142.36, 'low': 142.33, 'close': 142.36, 'volume': 4386.0} [2026-01-02T17:11:35.564790] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 142.38, 'high': 142.41, 'low': 142.365, 'close': 142.385, 'volume': 11130.0} [2026-01-02T17:11:35.564888] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 142.39, 'high': 142.395, 'low': 142.345, 'close': 142.37, 'volume': 7011.0} [2026-01-02T17:11:35.564985] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 142.38, 'high': 142.38, 'low': 142.36, 'close': 142.38, 'volume': 3069.0} [2026-01-02T17:11:35.565081] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 142.38, 'high': 142.39, 'low': 142.34, 'close': 142.34, 'volume': 4115.0} [2026-01-02T17:11:35.565177] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 142.38, 'high': 142.405, 'low': 142.38, 'close': 142.395, 'volume': 2982.0} [2026-01-02T17:11:35.565288] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 142.395, 'high': 142.46, 'low': 142.395, 'close': 142.405, 'volume': 18169.0} [2026-01-02T17:11:35.565658] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 142.415, 'high': 142.465, 'low': 142.41, 'close': 142.46, 'volume': 9429.0} [2026-01-02T17:11:35.565763] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 142.475, 'high': 142.475, 'low': 142.445, 'close': 142.47, 'volume': 5394.0} [2026-01-02T17:11:35.565861] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 142.47, 'high': 142.475, 'low': 142.45, 'close': 142.46, 'volume': 9814.0} [2026-01-02T17:11:35.565958] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 142.46, 'high': 142.52, 'low': 142.46, 'close': 142.5, 'volume': 9326.0} [2026-01-02T17:11:35.566067] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 142.5, 'high': 142.5, 'low': 142.46, 'close': 142.48, 'volume': 10041.0} [2026-01-02T17:11:35.566355] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 142.49, 'high': 142.545, 'low': 142.49, 'close': 142.53, 'volume': 9493.0} [2026-01-02T17:11:35.566199] [INFO ] [ORCH ] ACVA: Combined dataset has 106600 total records. [2026-01-02T17:11:35.566669] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 142.535, 'high': 142.535, 'low': 142.51, 'close': 142.525, 'volume': 3835.0} [2026-01-02T17:11:35.598169] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 142.53, 'high': 142.55, 'low': 142.53, 'close': 142.55, 'volume': 6309.0} [2026-01-02T17:11:35.630501] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 142.56, 'high': 142.56, 'low': 142.515, 'close': 142.53, 'volume': 5129.0} [2026-01-02T17:11:35.641765] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 142.525, 'high': 142.585, 'low': 142.525, 'close': 142.56, 'volume': 6702.0} [2026-01-02T17:11:35.665500] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 142.56, 'high': 142.565, 'low': 142.55, 'close': 142.55, 'volume': 4322.0} [2026-01-02T17:11:35.665655] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 142.56, 'high': 142.57, 'low': 142.5232, 'close': 142.53, 'volume': 8498.0} [2026-01-02T17:11:35.668140] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 142.53, 'high': 142.555, 'low': 142.515, 'close': 142.55, 'volume': 11168.0} [2026-01-02T17:11:35.668265] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 142.5504, 'high': 142.56, 'low': 142.52, 'close': 142.52, 'volume': 7016.0} [2026-01-02T17:11:35.668708] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 142.525, 'high': 142.56, 'low': 142.525, 'close': 142.54, 'volume': 3955.0} [2026-01-02T17:11:35.682320] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 142.55, 'high': 142.55, 'low': 142.51, 'close': 142.55, 'volume': 80359.0} [2026-01-02T17:11:35.682651] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 142.55, 'high': 142.56, 'low': 142.535, 'close': 142.54, 'volume': 27241.0} [2026-01-02T17:11:35.682769] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 142.5476, 'high': 142.5476, 'low': 142.48, 'close': 142.5, 'volume': 21906.0} [2026-01-02T17:11:35.682881] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 142.505, 'high': 142.54, 'low': 142.5, 'close': 142.54, 'volume': 6484.0} [2026-01-02T17:11:35.688104] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 142.55, 'high': 142.55, 'low': 142.51, 'close': 142.51, 'volume': 4226.0} [2026-01-02T17:11:35.693328] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 142.515, 'high': 142.545, 'low': 142.51, 'close': 142.52, 'volume': 18703.0} [2026-01-02T17:11:35.693446] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 142.54, 'high': 142.56, 'low': 142.51, 'close': 142.52, 'volume': 12403.0} [2026-01-02T17:11:35.703787] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 142.51, 'high': 142.52, 'low': 142.5, 'close': 142.5, 'volume': 3713.0} [2026-01-02T17:11:35.715673] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 142.49, 'high': 142.535, 'low': 142.47, 'close': 142.53, 'volume': 8378.0} [2026-01-02T17:11:35.723161] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 142.52, 'high': 142.545, 'low': 142.51, 'close': 142.52, 'volume': 6569.0} [2026-01-02T17:11:35.723290] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 142.525, 'high': 142.535, 'low': 142.52, 'close': 142.53, 'volume': 6423.0} [2026-01-02T17:11:35.723412] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 142.53, 'high': 142.53, 'low': 142.5, 'close': 142.5, 'volume': 4852.0} [2026-01-02T17:11:35.723650] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 142.5, 'high': 142.5, 'low': 142.44, 'close': 142.44, 'volume': 17292.0} [2026-01-02T17:11:35.729148] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 142.44, 'high': 142.485, 'low': 142.44, 'close': 142.48, 'volume': 6096.0} [2026-01-02T17:11:35.738343] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 142.47, 'high': 142.49, 'low': 142.4398, 'close': 142.485, 'volume': 17731.0} [2026-01-02T17:11:35.738479] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 142.485, 'high': 142.51, 'low': 142.485, 'close': 142.51, 'volume': 16795.0} [2026-01-02T17:11:35.756547] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 142.5, 'high': 142.51, 'low': 142.475, 'close': 142.48, 'volume': 8406.0} [2026-01-02T17:11:35.760176] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:35.760466] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 142.48, 'high': 142.54, 'low': 142.48, 'close': 142.54, 'volume': 14690.0} [2026-01-02T17:11:35.791910] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 142.545, 'high': 142.55, 'low': 142.5, 'close': 142.505, 'volume': 9083.0} [2026-01-02T17:11:35.803397] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 142.505, 'high': 142.53, 'low': 142.495, 'close': 142.495, 'volume': 12053.0} [2026-01-02T17:11:35.803528] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 142.495, 'high': 142.5, 'low': 142.465, 'close': 142.48, 'volume': 12598.0} [2026-01-02T17:11:35.827347] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 142.48, 'high': 142.49, 'low': 142.46, 'close': 142.47, 'volume': 16219.0} [2026-01-02T17:11:35.838643] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 142.47, 'high': 142.51, 'low': 142.47, 'close': 142.495, 'volume': 11364.0} [2026-01-02T17:11:35.838778] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 142.49, 'high': 142.5055, 'low': 142.485, 'close': 142.505, 'volume': 12971.0} [2026-01-02T17:11:35.844127] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 142.51, 'high': 142.535, 'low': 142.505, 'close': 142.535, 'volume': 15883.0} [2026-01-02T17:11:35.854868] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 142.53, 'high': 142.54, 'low': 142.52, 'close': 142.535, 'volume': 26639.0} [2026-01-02T17:11:35.868456] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 142.535, 'high': 142.55, 'low': 142.5197, 'close': 142.5197, 'volume': 25416.0} [2026-01-02T17:11:35.874413] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 142.53, 'high': 142.535, 'low': 142.51, 'close': 142.52, 'volume': 16257.0} [2026-01-02T17:11:35.890165] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 142.53, 'high': 142.535, 'low': 142.49, 'close': 142.49, 'volume': 11384.0} [2026-01-02T17:11:35.922085] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 142.48, 'high': 142.49, 'low': 142.46, 'close': 142.475, 'volume': 36638.0} [2026-01-02T17:11:35.942995] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 142.48, 'high': 142.49, 'low': 142.47, 'close': 142.48, 'volume': 11409.0} [2026-01-02T17:11:35.986242] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 142.505, 'high': 142.505, 'low': 142.485, 'close': 142.485, 'volume': 36716.0} [2026-01-02T17:11:36.012738] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 142.485, 'high': 142.51, 'low': 142.475, 'close': 142.51, 'volume': 12071.0} [2026-01-02T17:11:36.018721] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 142.51, 'high': 142.565, 'low': 142.51, 'close': 142.545, 'volume': 15400.0} [2026-01-02T17:11:36.034521] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 142.55, 'high': 142.56, 'low': 142.535, 'close': 142.55, 'volume': 12056.0} [2026-01-02T17:11:36.045024] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 142.56, 'high': 142.565, 'low': 142.525, 'close': 142.535, 'volume': 13872.0} [2026-01-02T17:11:36.045224] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 142.54, 'high': 142.545, 'low': 142.515, 'close': 142.535, 'volume': 11408.0} [2026-01-02T17:11:36.050958] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 142.535, 'high': 142.535, 'low': 142.505, 'close': 142.52, 'volume': 27113.0} [2026-01-02T17:11:36.061463] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 142.525, 'high': 142.525, 'low': 142.5, 'close': 142.5, 'volume': 5231.0} [2026-01-02T17:11:36.085169] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 142.505, 'high': 142.515, 'low': 142.48, 'close': 142.485, 'volume': 17784.0} [2026-01-02T17:11:36.141438] [INFO ] [VALIDATOR ] ACVA: No missing trading days found. [2026-01-02T17:11:36.111945] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 142.48, 'high': 142.495, 'low': 142.46, 'close': 142.49, 'volume': 10715.0} [2026-01-02T17:11:36.141665] [INFO ] [ORCH ] ACVA: Combined data validation passed. [2026-01-02T17:11:36.141970] [DEBUG] [LOCAL ] ACVA: Saving primary data. [2026-01-02T17:11:36.141931] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 142.495, 'high': 142.52, 'low': 142.495, 'close': 142.52, 'volume': 13574.0} [2026-01-02T17:11:36.142127] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 142.52, 'high': 142.545, 'low': 142.52, 'close': 142.53, 'volume': 5562.0} [2026-01-02T17:11:36.142262] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 142.53, 'high': 142.535, 'low': 142.48, 'close': 142.48, 'volume': 49659.0} [2026-01-02T17:11:36.142387] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 142.475, 'high': 142.5, 'low': 142.46, 'close': 142.46, 'volume': 12311.0} [2026-01-02T17:11:36.142506] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 142.46, 'high': 142.495, 'low': 142.45, 'close': 142.495, 'volume': 5600.0} [2026-01-02T17:11:36.142649] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 142.48, 'high': 142.485, 'low': 142.44, 'close': 142.44, 'volume': 6079.0} [2026-01-02T17:11:36.142879] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 142.44, 'high': 142.475, 'low': 142.435, 'close': 142.46, 'volume': 9165.0} [2026-01-02T17:11:36.142986] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 142.45, 'high': 142.45, 'low': 142.435, 'close': 142.44, 'volume': 2980.0} [2026-01-02T17:11:36.143102] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 142.445, 'high': 142.5, 'low': 142.44, 'close': 142.5, 'volume': 12177.0} [2026-01-02T17:11:36.143216] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 142.49, 'high': 142.51, 'low': 142.48, 'close': 142.505, 'volume': 6136.0} [2026-01-02T17:11:36.143318] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 142.5, 'high': 142.5, 'low': 142.46, 'close': 142.465, 'volume': 5140.0} [2026-01-02T17:11:36.143420] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 142.47, 'high': 142.48, 'low': 142.455, 'close': 142.46, 'volume': 11489.0} [2026-01-02T17:11:36.143523] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 142.4645, 'high': 142.475, 'low': 142.445, 'close': 142.445, 'volume': 1543.0} [2026-01-02T17:11:36.143668] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 142.45, 'high': 142.46, 'low': 142.43, 'close': 142.45, 'volume': 5862.0} [2026-01-02T17:11:36.143802] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 142.45, 'high': 142.46, 'low': 142.44, 'close': 142.46, 'volume': 3628.0} [2026-01-02T17:11:36.154990] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 142.445, 'high': 142.445, 'low': 142.42, 'close': 142.42, 'volume': 1557.0} [2026-01-02T17:11:36.185877] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 142.42, 'high': 142.425, 'low': 142.405, 'close': 142.42, 'volume': 9662.0} [2026-01-02T17:11:36.201458] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 142.405, 'high': 142.415, 'low': 142.38, 'close': 142.38, 'volume': 6453.0} [2026-01-02T17:11:36.201758] [INFO ] [REMOTE ] ACWX: Incremental fetch complete for 2026-01 (1.87 seconds). [2026-01-02T17:11:36.221668] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 142.38, 'high': 142.39, 'low': 142.37, 'close': 142.38, 'volume': 12323.0} [2026-01-02T17:11:36.237048] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 142.37, 'high': 142.38, 'low': 142.35, 'close': 142.36, 'volume': 10541.0} [2026-01-02T17:11:36.248710] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 142.35, 'high': 142.35, 'low': 142.3, 'close': 142.3, 'volume': 6885.0} [2026-01-02T17:11:36.238417] [DEBUG] [ORCH ] ACWX: Retrieved 378 records for 2026-01. [2026-01-02T17:11:36.257162] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 142.305, 'high': 142.325, 'low': 142.29, 'close': 142.295, 'volume': 8250.0} [2026-01-02T17:11:36.273502] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 142.295, 'high': 142.33, 'low': 142.295, 'close': 142.32, 'volume': 10089.0} [2026-01-02T17:11:36.308007] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 142.32, 'high': 142.46, 'low': 142.29, 'close': 142.45, 'volume': 41254.0} [2026-01-02T17:11:36.377138] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 142.45, 'high': 142.45, 'low': 142.38, 'close': 142.39, 'volume': 15257.0} [2026-01-02T17:11:36.431596] [INFO ] [REMOTE ] ACXP: Incremental fetch complete for 2026-01 (0.94 seconds). [2026-01-02T17:11:36.442151] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 142.4, 'high': 142.425, 'low': 142.4, 'close': 142.42, 'volume': 18204.0} [2026-01-02T17:11:36.437997] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 68.01, 'high': 68.02, 'low': 68.0, 'close': 68.02, 'volume': 17706.0} [2026-01-02T17:11:36.442678] [DEBUG] [ORCH ] ACXP: Retrieved 72 records for 2026-01. [2026-01-02T17:11:36.442890] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 68.03, 'high': 68.03, 'low': 67.995, 'close': 67.995, 'volume': 4453.0} [2026-01-02T17:11:36.443062] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 142.42, 'high': 142.45, 'low': 142.4, 'close': 142.4, 'volume': 13715.0} [2026-01-02T17:11:36.443286] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 142.41, 'high': 142.41, 'low': 142.37, 'close': 142.37, 'volume': 38826.0} [2026-01-02T17:11:36.443450] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 142.37, 'high': 142.4, 'low': 142.34, 'close': 142.345, 'volume': 48690.0} [2026-01-02T17:11:36.443716] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 67.985, 'high': 67.985, 'low': 67.965, 'close': 67.975, 'volume': 9868.0} [2026-01-02T17:11:36.450662] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 142.34, 'high': 142.36, 'low': 142.325, 'close': 142.35, 'volume': 35337.0} [2026-01-02T17:11:36.459424] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 67.975, 'high': 67.975, 'low': 67.92, 'close': 67.92, 'volume': 6969.0} [2026-01-02T17:11:36.470064] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.44, 'close': 2.45, 'volume': 1438.0} [2026-01-02T17:11:36.467898] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 67.92, 'high': 67.94, 'low': 67.92, 'close': 67.94, 'volume': 15811.0} [2026-01-02T17:11:36.470349] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 67.935, 'high': 67.935, 'low': 67.9, 'close': 67.91, 'volume': 6852.0} [2026-01-02T17:11:36.470468] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 2.45, 'high': 2.46, 'low': 2.44, 'close': 2.46, 'volume': 8036.0} [2026-01-02T17:11:36.470634] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 142.35, 'high': 142.37, 'low': 142.35, 'close': 142.37, 'volume': 15177.0} [2026-01-02T17:11:36.471422] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 67.91, 'high': 67.95, 'low': 67.91, 'close': 67.95, 'volume': 5177.0} [2026-01-02T17:11:36.470833] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 979.0} [2026-01-02T17:11:36.471611] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 2.49, 'high': 2.5, 'low': 2.49, 'close': 2.5, 'volume': 1744.0} [2026-01-02T17:11:36.471782] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 67.955, 'high': 67.96, 'low': 67.9419, 'close': 67.96, 'volume': 6853.0} [2026-01-02T17:11:36.471963] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 67.9689, 'high': 67.98, 'low': 67.9689, 'close': 67.97, 'volume': 4350.0} [2026-01-02T17:11:36.471109] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 142.365, 'high': 142.41, 'low': 142.355, 'close': 142.41, 'volume': 59052.0} [2026-01-02T17:11:36.472268] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 2.5365, 'high': 2.5365, 'low': 2.5365, 'close': 2.5365, 'volume': 100.0} [2026-01-02T17:11:36.472411] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 142.41, 'high': 142.525, 'low': 142.41, 'close': 142.52, 'volume': 108923.0} [2026-01-02T17:11:36.472137] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 67.94, 'high': 67.96, 'low': 67.93, 'close': 67.96, 'volume': 26932.0} [2026-01-02T17:11:36.472505] [INFO ] [ORCH ] ACWI: Adding 390 new records, updating 0 existing records. [2026-01-02T17:11:36.472827] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 67.95, 'high': 67.955, 'low': 67.9245, 'close': 67.9245, 'volume': 16760.0} [2026-01-02T17:11:36.472659] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 450.0} [2026-01-02T17:11:36.473462] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 182.0} [2026-01-02T17:11:36.473602] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 2000.0} [2026-01-02T17:11:36.473029] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 67.925, 'high': 67.95, 'low': 67.915, 'close': 67.95, 'volume': 24236.0} [2026-01-02T17:11:36.473881] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 327.0} [2026-01-02T17:11:36.474171] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 67.96, 'high': 67.96, 'low': 67.925, 'close': 67.94, 'volume': 4496.0} [2026-01-02T17:11:36.474349] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 67.9345, 'high': 67.9699, 'low': 67.9345, 'close': 67.96, 'volume': 5079.0} [2026-01-02T17:11:36.474670] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 2.6162, 'high': 2.6162, 'low': 2.6162, 'close': 2.6162, 'volume': 512.0} [2026-01-02T17:11:36.473731] [DEBUG] [LOCAL ] ACVA: Trimmed 106600 records to 106270 (keeping 300 days of data) [2026-01-02T17:11:36.475366] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 67.96, 'high': 67.965, 'low': 67.96, 'close': 67.965, 'volume': 5959.0} [2026-01-02T17:11:36.475215] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 2.62, 'high': 2.64, 'low': 2.62, 'close': 2.64, 'volume': 315.0} [2026-01-02T17:11:36.475768] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 67.97, 'high': 67.99, 'low': 67.97, 'close': 67.97, 'volume': 9619.0} [2026-01-02T17:11:36.475604] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 2.64, 'high': 2.653, 'low': 2.64, 'close': 2.653, 'volume': 1287.0} [2026-01-02T17:11:36.476258] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 67.965, 'high': 67.97, 'low': 67.96, 'close': 67.965, 'volume': 10734.0} [2026-01-02T17:11:36.476462] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 67.965, 'high': 68.015, 'low': 67.96, 'close': 68.01, 'volume': 13843.0} [2026-01-02T17:11:36.476673] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 436.0} [2026-01-02T17:11:36.476835] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 200.0} [2026-01-02T17:11:36.477042] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 68.02, 'high': 68.02, 'low': 68.01, 'close': 68.01, 'volume': 5028.0} [2026-01-02T17:11:36.477203] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.585, 'close': 2.585, 'volume': 1132.0} [2026-01-02T17:11:36.479187] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.585, 'close': 2.585, 'volume': 606.0} [2026-01-02T17:11:36.479343] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 1200.0} [2026-01-02T17:11:36.479493] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 2.6467, 'high': 2.6467, 'low': 2.6467, 'close': 2.6467, 'volume': 2300.0} [2026-01-02T17:11:36.478751] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 68.015, 'high': 68.035, 'low': 68.015, 'close': 68.025, 'volume': 17868.0} [2026-01-02T17:11:36.479708] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 68.025, 'high': 68.06, 'low': 68.015, 'close': 68.06, 'volume': 14020.0} [2026-01-02T17:11:36.479901] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 2.673, 'high': 2.673, 'low': 2.673, 'close': 2.673, 'volume': 366.0} [2026-01-02T17:11:36.480096] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 68.0545, 'high': 68.07, 'low': 68.03, 'close': 68.03, 'volume': 10374.0} [2026-01-02T17:11:36.480259] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 68.03, 'high': 68.03, 'low': 68.03, 'close': 68.03, 'volume': 2645.0} [2026-01-02T17:11:36.480626] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 68.03, 'high': 68.03, 'low': 68.005, 'close': 68.005, 'volume': 6643.0} [2026-01-02T17:11:36.480443] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 2.6889, 'high': 2.6889, 'low': 2.6889, 'close': 2.6889, 'volume': 500.0} [2026-01-02T17:11:36.480852] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 68.005, 'high': 68.03, 'low': 68.005, 'close': 68.03, 'volume': 5829.0} [2026-01-02T17:11:36.481207] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 2.66, 'high': 2.68, 'low': 2.66, 'close': 2.68, 'volume': 2253.0} [2026-01-02T17:11:36.481453] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 68.03, 'high': 68.04, 'low': 68.025, 'close': 68.025, 'volume': 13442.0} [2026-01-02T17:11:36.530779] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 276.0} [2026-01-02T17:11:36.541190] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 2.7059, 'high': 2.7059, 'low': 2.7059, 'close': 2.7059, 'volume': 100.0} [2026-01-02T17:11:36.541505] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 68.03, 'high': 68.04, 'low': 68.03, 'close': 68.04, 'volume': 8181.0} [2026-01-02T17:11:36.541737] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 68.045, 'high': 68.05, 'low': 68.015, 'close': 68.015, 'volume': 9798.0} [2026-01-02T17:11:36.542110] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 230.0} [2026-01-02T17:11:36.568757] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 68.015, 'high': 68.015, 'low': 68.005, 'close': 68.01, 'volume': 8640.0} [2026-01-02T17:11:36.574846] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 68.015, 'high': 68.02, 'low': 68.01, 'close': 68.01, 'volume': 4195.0} [2026-01-02T17:11:36.575084] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 2.715, 'high': 2.74, 'low': 2.715, 'close': 2.73, 'volume': 2138.0} [2026-01-02T17:11:36.577015] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 400.0} [2026-01-02T17:11:36.576447] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 68.005, 'high': 68.04, 'low': 68.005, 'close': 68.04, 'volume': 7150.0} [2026-01-02T17:11:36.579050] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 129.0} [2026-01-02T17:11:36.583105] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.76, 'volume': 963.0} [2026-01-02T17:11:36.582174] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 68.04, 'high': 68.05, 'low': 68.025, 'close': 68.03, 'volume': 3121.0} [2026-01-02T17:11:36.583646] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 68.025, 'high': 68.055, 'low': 68.015, 'close': 68.055, 'volume': 25596.0} [2026-01-02T17:11:36.584665] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 68.0599, 'high': 68.07, 'low': 68.05, 'close': 68.05, 'volume': 8584.0} [2026-01-02T17:11:36.584049] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 158.0} [2026-01-02T17:11:36.585619] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 2.75, 'high': 2.755, 'low': 2.75, 'close': 2.755, 'volume': 1266.0} [2026-01-02T17:11:36.586023] [INFO ] [ORCH ] ACWI: Combined dataset has 115341 total records. [2026-01-02T17:11:36.586466] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 68.04, 'high': 68.04, 'low': 68.03, 'close': 68.04, 'volume': 7809.0} [2026-01-02T17:11:36.588714] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 68.04, 'high': 68.04, 'low': 68.02, 'close': 68.03, 'volume': 11009.0} [2026-01-02T17:11:36.586958] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 726.0} [2026-01-02T17:11:36.594501] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 68.035, 'high': 68.055, 'low': 68.02, 'close': 68.055, 'volume': 12058.0} [2026-01-02T17:11:36.613309] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 68.055, 'high': 68.055, 'low': 68.03, 'close': 68.03, 'volume': 12976.0} [2026-01-02T17:11:36.614716] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 68.02, 'high': 68.03, 'low': 68.015, 'close': 68.015, 'volume': 8962.0} [2026-01-02T17:11:36.614884] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 2.7782, 'high': 2.7782, 'low': 2.7782, 'close': 2.7782, 'volume': 245.0} [2026-01-02T17:11:36.615072] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 2.7795, 'high': 2.7795, 'low': 2.7795, 'close': 2.7795, 'volume': 250.0} [2026-01-02T17:11:36.626943] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.755, 'close': 2.755, 'volume': 703.0} [2026-01-02T17:11:36.638472] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 217.0} [2026-01-02T17:11:36.633039] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 68.015, 'high': 68.035, 'low': 68.005, 'close': 68.035, 'volume': 10256.0} [2026-01-02T17:11:36.657633] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 230.0} [2026-01-02T17:11:36.661747] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 2.7733, 'high': 2.7733, 'low': 2.7733, 'close': 2.7733, 'volume': 274.0} [2026-01-02T17:11:36.657471] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 68.04, 'high': 68.04, 'low': 68.01, 'close': 68.01, 'volume': 7979.0} [2026-01-02T17:11:36.746281] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 620.0} [2026-01-02T17:11:36.740962] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 68.0, 'high': 68.005, 'low': 67.98, 'close': 67.99, 'volume': 10728.0} [2026-01-02T17:11:36.779019] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 67.99, 'high': 67.99, 'low': 67.96, 'close': 67.96, 'volume': 10387.0} [2026-01-02T17:11:36.779213] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 67.94, 'high': 67.96, 'low': 67.94, 'close': 67.96, 'volume': 3138.0} [2026-01-02T17:11:36.778843] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 250.0} [2026-01-02T17:11:36.779443] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 67.96, 'high': 67.96, 'low': 67.93, 'close': 67.95, 'volume': 7872.0} [2026-01-02T17:11:36.779567] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 2.8002, 'high': 2.8002, 'low': 2.8002, 'close': 2.8002, 'volume': 159.0} [2026-01-02T17:11:36.809958] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 67.94, 'high': 67.94, 'low': 67.92, 'close': 67.92, 'volume': 6614.0} [2026-01-02T17:11:36.813911] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 201.0} [2026-01-02T17:11:36.824855] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.78, 'close': 2.78, 'volume': 250.0} [2026-01-02T17:11:36.830121] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 2.7701, 'high': 2.7701, 'low': 2.76, 'close': 2.76, 'volume': 3576.0} [2026-01-02T17:11:36.830260] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 67.91, 'high': 67.955, 'low': 67.91, 'close': 67.955, 'volume': 6250.0} [2026-01-02T17:11:36.835797] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 67.955, 'high': 67.96, 'low': 67.91, 'close': 67.91, 'volume': 7261.0} [2026-01-02T17:11:36.837761] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 2.7164, 'high': 2.7164, 'low': 2.7164, 'close': 2.7164, 'volume': 200.0} [2026-01-02T17:11:36.839398] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 67.91, 'high': 67.945, 'low': 67.91, 'close': 67.94, 'volume': 2059.0} [2026-01-02T17:11:36.839815] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 114.0} [2026-01-02T17:11:36.840000] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 200.0} [2026-01-02T17:11:36.859472] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 67.945, 'high': 67.95, 'low': 67.935, 'close': 67.95, 'volume': 3949.0} [2026-01-02T17:11:36.866602] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 67.95, 'high': 67.95, 'low': 67.915, 'close': 67.92, 'volume': 8765.0} [2026-01-02T17:11:36.872833] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 67.92, 'high': 67.92, 'low': 67.905, 'close': 67.905, 'volume': 6034.0} [2026-01-02T17:11:36.866739] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 665.0} [2026-01-02T17:11:36.886514] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 350.0} [2026-01-02T17:11:36.897354] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 500.0} [2026-01-02T17:11:36.881263] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 67.9, 'high': 67.9, 'low': 67.845, 'close': 67.845, 'volume': 6730.0} [2026-01-02T17:11:36.921003] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 2.7323, 'high': 2.7323, 'low': 2.7323, 'close': 2.7323, 'volume': 252.0} [2026-01-02T17:11:36.977841] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 67.85, 'high': 67.87, 'low': 67.845, 'close': 67.855, 'volume': 7392.0} [2026-01-02T17:11:36.925019] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:36.987555] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 1100.0} [2026-01-02T17:11:36.988141] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 736.0} [2026-01-02T17:11:37.013785] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 67.85, 'high': 67.865, 'low': 67.85, 'close': 67.85, 'volume': 5232.0} [2026-01-02T17:11:37.013943] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 504.0} [2026-01-02T17:11:37.019273] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 500.0} [2026-01-02T17:11:37.043735] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 67.86, 'high': 67.87, 'low': 67.84, 'close': 67.84, 'volume': 7898.0} [2026-01-02T17:11:37.043914] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 67.85, 'high': 67.88, 'low': 67.85, 'close': 67.88, 'volume': 9899.0} [2026-01-02T17:11:37.049309] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 67.885, 'high': 67.9001, 'low': 67.86, 'close': 67.86, 'volume': 7580.0} [2026-01-02T17:11:37.077715] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 67.86, 'high': 67.86, 'low': 67.85, 'close': 67.86, 'volume': 2738.0} [2026-01-02T17:11:37.088411] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 67.855, 'high': 67.88, 'low': 67.855, 'close': 67.88, 'volume': 4415.0} [2026-01-02T17:11:37.099376] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 67.875, 'high': 67.885, 'low': 67.86, 'close': 67.885, 'volume': 9046.0} [2026-01-02T17:11:37.059964] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 2.71, 'high': 2.74, 'low': 2.71, 'close': 2.74, 'volume': 400.0} [2026-01-02T17:11:37.116543] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 67.88, 'high': 67.88, 'low': 67.86, 'close': 67.87, 'volume': 8211.0} [2026-01-02T17:11:37.111287] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 100.0} [2026-01-02T17:11:37.120691] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 700.0} [2026-01-02T17:11:37.121823] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 67.9, 'high': 67.915, 'low': 67.9, 'close': 67.915, 'volume': 2813.0} [2026-01-02T17:11:37.122048] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 2.6915, 'high': 2.6915, 'low': 2.6915, 'close': 2.6915, 'volume': 186.0} [2026-01-02T17:11:37.127711] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 2.6775, 'high': 2.6775, 'low': 2.6775, 'close': 2.6775, 'volume': 101.0} [2026-01-02T17:11:37.127883] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 701.0} [2026-01-02T17:11:37.122444] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 67.9197, 'high': 67.94, 'low': 67.91, 'close': 67.935, 'volume': 20186.0} [2026-01-02T17:11:37.143386] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 67.94, 'high': 67.945, 'low': 67.935, 'close': 67.935, 'volume': 3299.0} [2026-01-02T17:11:37.143531] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 67.945, 'high': 67.96, 'low': 67.945, 'close': 67.96, 'volume': 7241.0} [2026-01-02T17:11:37.166772] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 67.97, 'high': 67.97, 'low': 67.95, 'close': 67.97, 'volume': 6175.0} [2026-01-02T17:11:37.166926] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 67.98, 'high': 67.99, 'low': 67.9799, 'close': 67.98, 'volume': 9878.0} [2026-01-02T17:11:37.167366] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 67.97, 'high': 67.97, 'low': 67.95, 'close': 67.955, 'volume': 9124.0} [2026-01-02T17:11:37.166638] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 319.0} [2026-01-02T17:11:37.174107] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 2.73, 'high': 2.74, 'low': 2.73, 'close': 2.74, 'volume': 297.0} [2026-01-02T17:11:37.182649] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 2.7613, 'high': 2.7613, 'low': 2.7613, 'close': 2.7613, 'volume': 200.0} [2026-01-02T17:11:37.176174] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 67.95, 'high': 67.985, 'low': 67.95, 'close': 67.985, 'volume': 182900.0} [2026-01-02T17:11:37.203814] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 67.99, 'high': 68.0099, 'low': 67.99, 'close': 68.0055, 'volume': 12524.0} [2026-01-02T17:11:37.204979] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 68.01, 'high': 68.0199, 'low': 68.01, 'close': 68.0199, 'volume': 10506.0} [2026-01-02T17:11:37.203679] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 2.745, 'high': 2.78, 'low': 2.745, 'close': 2.78, 'volume': 1036.0} [2026-01-02T17:11:37.205953] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 2.72, 'high': 2.77, 'low': 2.72, 'close': 2.77, 'volume': 1820.0} [2026-01-02T17:11:37.211085] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.745, 'close': 2.745, 'volume': 100.0} [2026-01-02T17:11:37.206077] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 68.02, 'high': 68.04, 'low': 68.02, 'close': 68.03, 'volume': 19569.0} [2026-01-02T17:11:37.211791] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 240.0} [2026-01-02T17:11:37.217113] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 220.0} [2026-01-02T17:11:37.222870] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 2.71, 'high': 2.7596, 'low': 2.71, 'close': 2.7596, 'volume': 353.0} [2026-01-02T17:11:37.225759] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 100.0} [2026-01-02T17:11:37.235158] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 204.0} [2026-01-02T17:11:37.223008] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 68.03, 'high': 68.04, 'low': 68.0211, 'close': 68.03, 'volume': 18180.0} [2026-01-02T17:11:37.262289] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 68.02, 'high': 68.02, 'low': 68.015, 'close': 68.0199, 'volume': 8344.0} [2026-01-02T17:11:37.244290] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 2.72, 'high': 2.75, 'low': 2.72, 'close': 2.75, 'volume': 2290.0} [2026-01-02T17:11:37.271158] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 68.02, 'high': 68.025, 'low': 68.015, 'close': 68.02, 'volume': 6150.0} [2026-01-02T17:11:37.280557] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 68.0199, 'high': 68.025, 'low': 68.0199, 'close': 68.02, 'volume': 13360.0} [2026-01-02T17:11:37.281206] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 68.01, 'high': 68.03, 'low': 68.005, 'close': 68.03, 'volume': 17883.0} [2026-01-02T17:11:37.280404] [INFO ] [ORCH ] ACXP: Adding 72 new records, updating 0 existing records. [2026-01-02T17:11:37.305946] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 68.04, 'high': 68.04, 'low': 68.0201, 'close': 68.0201, 'volume': 29036.0} [2026-01-02T17:11:37.375213] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 68.02, 'high': 68.02, 'low': 68.0013, 'close': 68.01, 'volume': 15008.0} [2026-01-02T17:11:37.375377] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 68.01, 'high': 68.0299, 'low': 67.995, 'close': 68.0, 'volume': 10010.0} [2026-01-02T17:11:37.385217] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 67.995, 'high': 67.995, 'low': 67.955, 'close': 67.965, 'volume': 9458.0} [2026-01-02T17:11:37.420659] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 67.95, 'high': 67.96, 'low': 67.93, 'close': 67.9599, 'volume': 16341.0} [2026-01-02T17:11:37.423746] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 67.9501, 'high': 67.975, 'low': 67.9501, 'close': 67.97, 'volume': 50544.0} [2026-01-02T17:11:37.426701] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 67.975, 'high': 68.0, 'low': 67.965, 'close': 68.0, 'volume': 44338.0} [2026-01-02T17:11:37.427994] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 68.01, 'high': 68.055, 'low': 68.0099, 'close': 68.044, 'volume': 26787.0} [2026-01-02T17:11:37.441136] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 68.05, 'high': 68.0599, 'low': 68.035, 'close': 68.0399, 'volume': 35055.0} [2026-01-02T17:11:37.457051] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 68.035, 'high': 68.035, 'low': 67.975, 'close': 67.985, 'volume': 12729.0} [2026-01-02T17:11:37.468069] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 67.98, 'high': 67.995, 'low': 67.98, 'close': 67.985, 'volume': 7972.0} [2026-01-02T17:11:37.517690] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 67.98, 'high': 67.98, 'low': 67.95, 'close': 67.95, 'volume': 12156.0} [2026-01-02T17:11:37.546390] [INFO ] [VALIDATOR ] ACWI: No missing trading days found. [2026-01-02T17:11:37.546935] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 67.96, 'high': 67.965, 'low': 67.94, 'close': 67.94, 'volume': 20668.0} [2026-01-02T17:11:37.547033] [INFO ] [ORCH ] ACWI: Combined data validation passed. [2026-01-02T17:11:37.547675] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 67.9445, 'high': 67.95, 'low': 67.92, 'close': 67.95, 'volume': 33379.0} [2026-01-02T17:11:37.547521] [INFO ] [ORCH ] ACXP: Combined dataset has 28860 total records. [2026-01-02T17:11:37.547764] [DEBUG] [LOCAL ] ACWI: Saving primary data. [2026-01-02T17:11:37.548269] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 67.95, 'high': 67.96, 'low': 67.94, 'close': 67.94, 'volume': 6592.0} [2026-01-02T17:11:37.553769] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 67.94, 'high': 67.95, 'low': 67.93, 'close': 67.93, 'volume': 7881.0} [2026-01-02T17:11:37.560067] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 67.94, 'high': 67.95, 'low': 67.925, 'close': 67.925, 'volume': 3088.0} [2026-01-02T17:11:37.574679] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 67.91, 'high': 67.915, 'low': 67.895, 'close': 67.9, 'volume': 14511.0} [2026-01-02T17:11:37.593872] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 67.89, 'high': 67.9, 'low': 67.88, 'close': 67.8801, 'volume': 6910.0} [2026-01-02T17:11:37.609090] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 67.885, 'high': 67.8875, 'low': 67.875, 'close': 67.88, 'volume': 4614.0} [2026-01-02T17:11:37.652074] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 67.875, 'high': 67.8999, 'low': 67.87, 'close': 67.88, 'volume': 12966.0} [2026-01-02T17:11:37.657408] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 67.89, 'high': 67.9, 'low': 67.88, 'close': 67.88, 'volume': 9118.0} [2026-01-02T17:11:37.725075] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 67.88, 'high': 67.91, 'low': 67.8634, 'close': 67.905, 'volume': 14685.0} [2026-01-02T17:11:37.735651] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 67.91, 'high': 67.915, 'low': 67.865, 'close': 67.865, 'volume': 11272.0} [2026-01-02T17:11:37.864163] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 67.87, 'high': 67.88, 'low': 67.85, 'close': 67.88, 'volume': 16304.0} [2026-01-02T17:11:37.902859] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:37.918613] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 67.89, 'high': 67.9, 'low': 67.8899, 'close': 67.9, 'volume': 35711.0} [2026-01-02T17:11:37.972270] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 67.905, 'high': 67.91, 'low': 67.89, 'close': 67.91, 'volume': 6008.0} [2026-01-02T17:11:38.024719] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 67.905, 'high': 67.9411, 'low': 67.905, 'close': 67.94, 'volume': 16695.0} [2026-01-02T17:11:38.086206] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 67.935, 'high': 67.945, 'low': 67.905, 'close': 67.91, 'volume': 6724.0} [2026-01-02T17:11:38.131314] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 67.92, 'high': 67.95, 'low': 67.92, 'close': 67.93, 'volume': 14864.0} [2026-01-02T17:11:38.142653] [DEBUG] [LOCAL ] ACWI: Trimmed 115341 records to 114951 (keeping 300 days of data) [2026-01-02T17:11:38.143374] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 67.93, 'high': 67.93, 'low': 67.8845, 'close': 67.8845, 'volume': 2985.0} [2026-01-02T17:11:38.147518] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 67.885, 'high': 67.9, 'low': 67.885, 'close': 67.9, 'volume': 3737.0} [2026-01-02T17:11:38.216976] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 67.91, 'high': 67.925, 'low': 67.8801, 'close': 67.89, 'volume': 6205.0} [2026-01-02T17:11:38.234910] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 67.89, 'high': 67.9, 'low': 67.89, 'close': 67.9, 'volume': 8113.0} [2026-01-02T17:11:38.293396] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 67.91, 'high': 67.94, 'low': 67.91, 'close': 67.94, 'volume': 3747.0} [2026-01-02T17:11:38.322394] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 67.9436, 'high': 67.945, 'low': 67.9304, 'close': 67.9304, 'volume': 6519.0} [2026-01-02T17:11:38.377801] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 67.92, 'high': 67.9455, 'low': 67.92, 'close': 67.9401, 'volume': 21489.0} [2026-01-02T17:11:38.399736] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 67.935, 'high': 67.9399, 'low': 67.92, 'close': 67.92, 'volume': 14314.0} [2026-01-02T17:11:38.449002] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 67.92, 'high': 67.93, 'low': 67.92, 'close': 67.9299, 'volume': 11951.0} [2026-01-02T17:11:38.463373] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 67.93, 'high': 67.93, 'low': 67.9015, 'close': 67.9015, 'volume': 21897.0} [2026-01-02T17:11:38.475845] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 67.91, 'high': 67.9299, 'low': 67.91, 'close': 67.9299, 'volume': 15875.0} [2026-01-02T17:11:38.477063] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 67.93, 'high': 67.945, 'low': 67.9138, 'close': 67.92, 'volume': 38166.0} [2026-01-02T17:11:38.495905] [DEBUG] [LOCAL ] ACVA: Primary data saved (106270 records). [2026-01-02T17:11:38.506758] [INFO ] [ORCH ] ACVA: Update completed successfully. [2026-01-02T17:11:38.501553] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 67.92, 'high': 67.93, 'low': 67.904, 'close': 67.91, 'volume': 7698.0} [2026-01-02T17:11:38.539152] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 67.91, 'high': 67.9193, 'low': 67.91, 'close': 67.9193, 'volume': 7136.0} [2026-01-02T17:11:38.538821] [INFO ] [ORCH ] Update Progress: 46/3536 symbols completed. ACVA took 8.4s. Estimated remaining: 2h 2m 59s. Rate: 28.4 symbols/min [2026-01-02T17:11:38.556568] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 67.9111, 'high': 67.9199, 'low': 67.8937, 'close': 67.8937, 'volume': 8719.0} [2026-01-02T17:11:38.588810] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 67.895, 'high': 67.9365, 'low': 67.895, 'close': 67.93, 'volume': 26987.0} [2026-01-02T17:11:38.598651] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 67.935, 'high': 67.94, 'low': 67.925, 'close': 67.935, 'volume': 6439.0} [2026-01-02T17:11:38.608091] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 67.95, 'high': 67.95, 'low': 67.92, 'close': 67.93, 'volume': 10882.0} [2026-01-02T17:11:38.588647] [INFO ] [VALIDATOR ] ACXP: No missing trading days found. [2026-01-02T17:11:38.613638] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 67.95, 'high': 67.965, 'low': 67.95, 'close': 67.955, 'volume': 5817.0} [2026-01-02T17:11:38.624310] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 67.955, 'high': 67.975, 'low': 67.955, 'close': 67.955, 'volume': 4574.0} [2026-01-02T17:11:38.624470] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 67.95, 'high': 67.95, 'low': 67.9445, 'close': 67.95, 'volume': 1149.0} [2026-01-02T17:11:38.624520] [INFO ] [ORCH ] ACXP: Combined data validation passed. [2026-01-02T17:11:38.643664] [DEBUG] [LOCAL ] ACXP: Saving primary data. [2026-01-02T17:11:38.649170] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 67.935, 'high': 67.94, 'low': 67.92, 'close': 67.92, 'volume': 8558.0} [2026-01-02T17:11:38.654760] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 67.925, 'high': 67.935, 'low': 67.915, 'close': 67.916, 'volume': 4664.0} [2026-01-02T17:11:38.682398] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 67.92, 'high': 67.93, 'low': 67.92, 'close': 67.93, 'volume': 2106.0} [2026-01-02T17:11:38.711241] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 67.91, 'high': 67.92, 'low': 67.91, 'close': 67.92, 'volume': 4057.0} [2026-01-02T17:11:38.725288] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 67.93, 'high': 67.9301, 'low': 67.92, 'close': 67.93, 'volume': 7391.0} [2026-01-02T17:11:38.763731] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 67.93, 'high': 67.93, 'low': 67.91, 'close': 67.91, 'volume': 2019.0} [2026-01-02T17:11:38.795557] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 67.915, 'high': 67.915, 'low': 67.9, 'close': 67.9, 'volume': 9482.0} [2026-01-02T17:11:38.826953] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 67.9, 'high': 67.905, 'low': 67.88, 'close': 67.89, 'volume': 7680.0} [2026-01-02T17:11:38.867984] [INFO ] [ORCH ] ADBE: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:38.870264] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 67.8945, 'high': 67.905, 'low': 67.89, 'close': 67.9, 'volume': 2812.0} [2026-01-02T17:11:38.911849] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 67.9, 'high': 67.9, 'low': 67.88, 'close': 67.88, 'volume': 3382.0} [2026-01-02T17:11:38.925021] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 67.88, 'high': 67.885, 'low': 67.88, 'close': 67.88, 'volume': 1956.0} [2026-01-02T17:11:38.956334] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 67.88, 'high': 67.9, 'low': 67.88, 'close': 67.88, 'volume': 3419.0} [2026-01-02T17:11:38.959520] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 67.87, 'high': 67.88, 'low': 67.84, 'close': 67.84, 'volume': 4573.0} [2026-01-02T17:11:38.959895] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 67.83, 'high': 67.83, 'low': 67.82, 'close': 67.83, 'volume': 3993.0} [2026-01-02T17:11:38.960248] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 67.84, 'high': 67.8599, 'low': 67.84, 'close': 67.8599, 'volume': 46858.0} [2026-01-02T17:11:39.018597] [DEBUG] [LOCAL ] ACXP: Trimmed 28860 records to 28811 (keeping 300 days of data) [2026-01-02T17:11:39.018279] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 67.85, 'high': 67.85, 'low': 67.835, 'close': 67.85, 'volume': 10092.0} [2026-01-02T17:11:39.027362] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 67.86, 'high': 67.875, 'low': 67.86, 'close': 67.87, 'volume': 11680.0} [2026-01-02T17:11:39.028111] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 67.88, 'high': 67.89, 'low': 67.87, 'close': 67.88, 'volume': 10480.0} [2026-01-02T17:11:39.054182] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 67.89, 'high': 67.895, 'low': 67.89, 'close': 67.89, 'volume': 3084.0} [2026-01-02T17:11:39.055918] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 67.895, 'high': 67.9, 'low': 67.89, 'close': 67.89, 'volume': 1569.0} [2026-01-02T17:11:39.115231] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 67.9, 'high': 67.92, 'low': 67.9, 'close': 67.92, 'volume': 2598.0} [2026-01-02T17:11:39.142706] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 67.93, 'high': 67.9345, 'low': 67.925, 'close': 67.9345, 'volume': 3712.0} [2026-01-02T17:11:39.146834] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 67.93, 'high': 67.935, 'low': 67.93, 'close': 67.935, 'volume': 3484.0} [2026-01-02T17:11:39.150622] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 67.94, 'high': 67.945, 'low': 67.92, 'close': 67.92, 'volume': 6988.0} [2026-01-02T17:11:39.151043] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 67.925, 'high': 67.925, 'low': 67.9, 'close': 67.9, 'volume': 1943.0} [2026-01-02T17:11:39.160434] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 67.9055, 'high': 67.915, 'low': 67.9055, 'close': 67.91, 'volume': 2368.0} [2026-01-02T17:11:39.166829] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 67.92, 'high': 67.945, 'low': 67.92, 'close': 67.945, 'volume': 3324.0} [2026-01-02T17:11:39.176777] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 67.94, 'high': 67.94, 'low': 67.925, 'close': 67.93, 'volume': 2938.0} [2026-01-02T17:11:39.186474] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 67.94, 'high': 67.94, 'low': 67.91, 'close': 67.91, 'volume': 75374.0} [2026-01-02T17:11:39.194073] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 67.9044, 'high': 67.92, 'low': 67.9, 'close': 67.905, 'volume': 109341.0} [2026-01-02T17:11:39.218356] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 67.905, 'high': 67.905, 'low': 67.89, 'close': 67.895, 'volume': 67946.0} [2026-01-02T17:11:39.311204] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 67.9, 'high': 67.905, 'low': 67.89, 'close': 67.9045, 'volume': 197224.0} [2026-01-02T17:11:39.314403] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 67.905, 'high': 67.925, 'low': 67.905, 'close': 67.92, 'volume': 31322.0} [2026-01-02T17:11:39.315177] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 67.925, 'high': 67.93, 'low': 67.925, 'close': 67.93, 'volume': 335.0} [2026-01-02T17:11:39.315342] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 67.96, 'high': 67.97, 'low': 67.96, 'close': 67.97, 'volume': 2391.0} [2026-01-02T17:11:39.316699] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 67.98, 'high': 67.98, 'low': 67.97, 'close': 67.98, 'volume': 3548.0} [2026-01-02T17:11:39.347087] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 67.99, 'high': 67.995, 'low': 67.99, 'close': 67.99, 'volume': 957.0} [2026-01-02T17:11:39.348600] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 67.98, 'high': 67.985, 'low': 67.975, 'close': 67.98, 'volume': 2778.0} [2026-01-02T17:11:39.349560] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 67.985, 'high': 67.985, 'low': 67.98, 'close': 67.98, 'volume': 2431.0} [2026-01-02T17:11:39.350258] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 67.98, 'high': 67.99, 'low': 67.98, 'close': 67.99, 'volume': 820.0} [2026-01-02T17:11:39.350950] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 67.99, 'high': 67.99, 'low': 67.98, 'close': 67.98, 'volume': 1880.0} [2026-01-02T17:11:39.352104] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 67.98, 'high': 67.985, 'low': 67.98, 'close': 67.98, 'volume': 3023.0} [2026-01-02T17:11:39.353807] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 67.99, 'high': 68.0, 'low': 67.98, 'close': 67.98, 'volume': 1497.0} [2026-01-02T17:11:39.354173] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 67.98, 'high': 67.98, 'low': 67.98, 'close': 67.98, 'volume': 200.0} [2026-01-02T17:11:39.355421] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 67.97, 'high': 67.97, 'low': 67.96, 'close': 67.96, 'volume': 1022.0} [2026-01-02T17:11:39.357808] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 67.95, 'high': 67.965, 'low': 67.95, 'close': 67.95, 'volume': 1479.0} [2026-01-02T17:11:39.358905] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 67.95, 'high': 67.95, 'low': 67.95, 'close': 67.95, 'volume': 1987.0} [2026-01-02T17:11:39.360369] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 67.955, 'high': 67.965, 'low': 67.94, 'close': 67.965, 'volume': 9597.0} [2026-01-02T17:11:39.358729] [DEBUG] [LOCAL ] ACXP: Primary data saved (28811 records). [2026-01-02T17:11:39.360544] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 67.96, 'high': 67.96, 'low': 67.96, 'close': 67.96, 'volume': 108.0} [2026-01-02T17:11:39.367318] [INFO ] [ORCH ] ACXP: Update completed successfully. [2026-01-02T17:11:39.374267] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 67.955, 'high': 67.955, 'low': 67.9545, 'close': 67.9545, 'volume': 508.0} [2026-01-02T17:11:39.373780] [INFO ] [ORCH ] Update Progress: 47/3536 symbols completed. ACXP took 4.6s. Estimated remaining: 2h 1m 22s. Rate: 28.7 symbols/min [2026-01-02T17:11:39.375688] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 67.97, 'high': 67.99, 'low': 67.97, 'close': 67.99, 'volume': 4155.0} [2026-01-02T17:11:39.383605] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 67.99, 'high': 67.99, 'low': 67.98, 'close': 67.98, 'volume': 3471.0} [2026-01-02T17:11:39.383789] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 67.985, 'high': 67.9899, 'low': 67.98, 'close': 67.9899, 'volume': 4532.0} [2026-01-02T17:11:39.399819] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 67.99, 'high': 67.9989, 'low': 67.9834, 'close': 67.99, 'volume': 2243.0} [2026-01-02T17:11:39.400742] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 67.98, 'high': 67.98, 'low': 67.96, 'close': 67.96, 'volume': 5135.0} [2026-01-02T17:11:39.437554] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 67.9545, 'high': 67.9545, 'low': 67.9545, 'close': 67.9545, 'volume': 279.0} [2026-01-02T17:11:39.465618] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 67.954, 'high': 67.97, 'low': 67.954, 'close': 67.96, 'volume': 1664.0} [2026-01-02T17:11:39.492183] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 67.96, 'high': 67.96, 'low': 67.95, 'close': 67.95, 'volume': 1725.0} [2026-01-02T17:11:39.519871] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 67.95, 'high': 67.95, 'low': 67.95, 'close': 67.95, 'volume': 258.0} [2026-01-02T17:11:39.520431] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 67.96, 'high': 67.96, 'low': 67.95, 'close': 67.95, 'volume': 1173.0} [2026-01-02T17:11:39.558285] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 67.94, 'high': 67.94, 'low': 67.93, 'close': 67.93, 'volume': 1254.0} [2026-01-02T17:11:39.595403] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 67.95, 'high': 67.95, 'low': 67.95, 'close': 67.95, 'volume': 843.0} [2026-01-02T17:11:39.602948] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 67.95, 'high': 67.95, 'low': 67.94, 'close': 67.94, 'volume': 1528.0} [2026-01-02T17:11:39.632952] [DEBUG] [LOCAL ] ADBE: Loaded 116391 existing records from primary storage. [2026-01-02T17:11:39.638495] [INFO ] [ORCH ] ADC: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:39.714911] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 67.945, 'high': 67.945, 'low': 67.945, 'close': 67.945, 'volume': 548.0} [2026-01-02T17:11:39.715520] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 67.935, 'high': 67.95, 'low': 67.935, 'close': 67.95, 'volume': 10132.0} [2026-01-02T17:11:39.715636] [INFO ] [ORCH ] ADBE: Loaded 116391 existing records. [2026-01-02T17:11:39.715829] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 67.945, 'high': 67.945, 'low': 67.94, 'close': 67.94, 'volume': 8387.0} [2026-01-02T17:11:39.716008] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 67.935, 'high': 67.9399, 'low': 67.935, 'close': 67.935, 'volume': 626.0} [2026-01-02T17:11:39.769240] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 67.935, 'high': 67.9392, 'low': 67.9, 'close': 67.9, 'volume': 36723.0} [2026-01-02T17:11:39.795430] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 67.895, 'high': 67.895, 'low': 67.88, 'close': 67.88, 'volume': 1817.0} [2026-01-02T17:11:39.809797] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 67.875, 'high': 67.88, 'low': 67.875, 'close': 67.88, 'volume': 10170.0} [2026-01-02T17:11:39.837096] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 67.875, 'high': 67.88, 'low': 67.875, 'close': 67.88, 'volume': 900.0} [2026-01-02T17:11:39.854466] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 67.8787, 'high': 67.88, 'low': 67.8787, 'close': 67.88, 'volume': 442.0} [2026-01-02T17:11:39.872344] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 67.88, 'high': 67.88, 'low': 67.8745, 'close': 67.8745, 'volume': 1405.0} [2026-01-02T17:11:39.874080] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 67.87, 'high': 67.88, 'low': 67.87, 'close': 67.88, 'volume': 1484.0} [2026-01-02T17:11:39.876945] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 67.9, 'high': 67.9, 'low': 67.8997, 'close': 67.9, 'volume': 2536.0} [2026-01-02T17:11:39.880044] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 67.91, 'high': 67.91, 'low': 67.91, 'close': 67.91, 'volume': 372.0} [2026-01-02T17:11:39.885745] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 67.9066, 'high': 67.9066, 'low': 67.89, 'close': 67.89, 'volume': 1959.0} [2026-01-02T17:11:39.886754] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 67.89, 'high': 67.89, 'low': 67.88, 'close': 67.88, 'volume': 1623.0} [2026-01-02T17:11:39.888806] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 67.88, 'high': 67.88, 'low': 67.88, 'close': 67.88, 'volume': 677.0} [2026-01-02T17:11:39.904949] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 67.88, 'high': 67.88, 'low': 67.88, 'close': 67.88, 'volume': 281.0} [2026-01-02T17:11:39.912023] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 67.88, 'high': 67.88, 'low': 67.875, 'close': 67.875, 'volume': 4134.0} [2026-01-02T17:11:39.935538] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 67.88, 'high': 67.89, 'low': 67.88, 'close': 67.89, 'volume': 486.0} [2026-01-02T17:11:39.936038] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 67.89, 'high': 67.89, 'low': 67.87, 'close': 67.87, 'volume': 81336.0} [2026-01-02T17:11:39.947045] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 67.865, 'high': 67.865, 'low': 67.86, 'close': 67.86, 'volume': 1067.0} [2026-01-02T17:11:39.992207] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 67.85, 'high': 67.85, 'low': 67.84, 'close': 67.84, 'volume': 2928.0} [2026-01-02T17:11:40.011361] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 67.8468, 'high': 67.8468, 'low': 67.84, 'close': 67.84, 'volume': 1183.0} [2026-01-02T17:11:40.028766] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 67.835, 'high': 67.835, 'low': 67.83, 'close': 67.83, 'volume': 785.0} [2026-01-02T17:11:40.126631] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 67.82, 'high': 67.83, 'low': 67.82, 'close': 67.83, 'volume': 2566.0} [2026-01-02T17:11:40.147939] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 67.825, 'high': 67.84, 'low': 67.825, 'close': 67.83, 'volume': 739.0} [2026-01-02T17:11:40.187942] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 67.83, 'high': 67.83, 'low': 67.83, 'close': 67.83, 'volume': 881.0} [2026-01-02T17:11:40.194961] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 67.82, 'high': 67.82, 'low': 67.82, 'close': 67.82, 'volume': 647.0} [2026-01-02T17:11:40.235858] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 67.81, 'high': 67.81, 'low': 67.805, 'close': 67.805, 'volume': 4548.0} [2026-01-02T17:11:40.253842] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 67.81, 'high': 67.81, 'low': 67.81, 'close': 67.81, 'volume': 331.0} [2026-01-02T17:11:40.286340] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 67.81, 'high': 67.81, 'low': 67.8, 'close': 67.8, 'volume': 840.0} [2026-01-02T17:11:40.339605] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 67.8, 'high': 67.8099, 'low': 67.8, 'close': 67.8, 'volume': 1786.0} [2026-01-02T17:11:40.346189] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 67.81, 'high': 67.82, 'low': 67.81, 'close': 67.82, 'volume': 1058.0} [2026-01-02T17:11:40.345460] [INFO ] [ORCH ] ADBE: Found 1 missing trading days. [2026-01-02T17:11:40.348334] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 67.829, 'high': 67.84, 'low': 67.829, 'close': 67.84, 'volume': 4477.0} [2026-01-02T17:11:40.348464] [INFO ] [ORCH ] ADBE: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:40.348667] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 67.85, 'high': 67.85, 'low': 67.85, 'close': 67.85, 'volume': 891.0} [2026-01-02T17:11:40.381258] [DEBUG] [ORCH ] ADBE: Fetching data for 2026-01. [2026-01-02T17:11:40.381612] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 67.85, 'high': 67.85, 'low': 67.84, 'close': 67.8419, 'volume': 1877.0} [2026-01-02T17:11:40.382106] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2026-01. [2026-01-02T17:11:40.382330] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 67.85, 'high': 67.875, 'low': 67.85, 'close': 67.875, 'volume': 5837.0} [2026-01-02T17:11:40.385083] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 67.87, 'high': 67.87, 'low': 67.87, 'close': 67.87, 'volume': 839.0} [2026-01-02T17:11:40.386593] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 67.865, 'high': 67.865, 'low': 67.84, 'close': 67.84, 'volume': 1727.0} [2026-01-02T17:11:40.389517] [DEBUG] [LOCAL ] ADC: Loaded 98063 existing records from primary storage. [2026-01-02T17:11:40.387930] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 67.84, 'high': 67.84, 'low': 67.84, 'close': 67.84, 'volume': 1405.0} [2026-01-02T17:11:40.391877] [INFO ] [ORCH ] ADC: Loaded 98063 existing records. [2026-01-02T17:11:40.391439] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 67.843, 'high': 67.843, 'low': 67.84, 'close': 67.84, 'volume': 1465.0} [2026-01-02T17:11:40.398398] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 67.83, 'high': 67.83, 'low': 67.82, 'close': 67.8245, 'volume': 2762.0} [2026-01-02T17:11:40.417769] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 67.83, 'high': 67.83, 'low': 67.83, 'close': 67.83, 'volume': 12420.0} [2026-01-02T17:11:40.442140] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 67.835, 'high': 67.835, 'low': 67.83, 'close': 67.83, 'volume': 1315.0} [2026-01-02T17:11:40.469523] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 67.83, 'high': 67.83, 'low': 67.82, 'close': 67.82, 'volume': 790.0} [2026-01-02T17:11:40.481675] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 67.81, 'high': 67.81, 'low': 67.81, 'close': 67.81, 'volume': 1333.0} [2026-01-02T17:11:40.501953] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 67.81, 'high': 67.81, 'low': 67.8099, 'close': 67.81, 'volume': 2359.0} [2026-01-02T17:11:40.503122] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 67.81, 'high': 67.81, 'low': 67.8, 'close': 67.8, 'volume': 1312.0} [2026-01-02T17:11:40.507951] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 67.805, 'high': 67.805, 'low': 67.795, 'close': 67.8, 'volume': 3897.0} [2026-01-02T17:11:40.508646] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 67.8, 'high': 67.81, 'low': 67.8, 'close': 67.81, 'volume': 1594.0} [2026-01-02T17:11:40.511546] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 67.825, 'high': 67.825, 'low': 67.825, 'close': 67.825, 'volume': 832.0} [2026-01-02T17:11:40.522457] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 67.83, 'high': 67.83, 'low': 67.82, 'close': 67.82, 'volume': 3240.0} [2026-01-02T17:11:40.533097] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 67.82, 'high': 67.82, 'low': 67.8103, 'close': 67.8103, 'volume': 4103.0} [2026-01-02T17:11:40.539986] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 67.815, 'high': 67.8199, 'low': 67.8099, 'close': 67.81, 'volume': 2354.0} [2026-01-02T17:11:40.559389] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 67.81, 'high': 67.8245, 'low': 67.81, 'close': 67.82, 'volume': 1539.0} [2026-01-02T17:11:40.575483] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 67.8186, 'high': 67.82, 'low': 67.8186, 'close': 67.82, 'volume': 783.0} [2026-01-02T17:11:40.632404] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 67.83, 'high': 67.83, 'low': 67.83, 'close': 67.83, 'volume': 328.0} [2026-01-02T17:11:40.667366] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 67.84, 'high': 67.84, 'low': 67.84, 'close': 67.84, 'volume': 717.0} [2026-01-02T17:11:40.682419] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 67.84, 'high': 67.84, 'low': 67.84, 'close': 67.84, 'volume': 439.0} [2026-01-02T17:11:40.744779] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 67.85, 'high': 67.855, 'low': 67.85, 'close': 67.85, 'volume': 1258.0} [2026-01-02T17:11:40.754927] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 67.84, 'high': 67.84, 'low': 67.82, 'close': 67.82, 'volume': 2201.0} [2026-01-02T17:11:40.755337] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 67.81, 'high': 67.81, 'low': 67.79, 'close': 67.79, 'volume': 1518.0} [2026-01-02T17:11:40.775680] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 67.78, 'high': 67.78, 'low': 67.77, 'close': 67.77, 'volume': 1631.0} [2026-01-02T17:11:40.798745] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 67.78, 'high': 67.78, 'low': 67.78, 'close': 67.78, 'volume': 357.0} [2026-01-02T17:11:40.806412] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 67.77, 'high': 67.77, 'low': 67.76, 'close': 67.76, 'volume': 1451.0} [2026-01-02T17:11:40.807505] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 67.77, 'high': 67.77, 'low': 67.77, 'close': 67.77, 'volume': 2038.0} [2026-01-02T17:11:40.821566] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 67.77, 'high': 67.8, 'low': 67.77, 'close': 67.8, 'volume': 2215.0} [2026-01-02T17:11:40.834494] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 67.8, 'high': 67.8, 'low': 67.8, 'close': 67.8, 'volume': 492.0} [2026-01-02T17:11:40.863371] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 67.805, 'high': 67.805, 'low': 67.8, 'close': 67.8, 'volume': 1850.0} [2026-01-02T17:11:40.888430] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 67.8, 'high': 67.8, 'low': 67.79, 'close': 67.79, 'volume': 5197.0} [2026-01-02T17:11:40.888019] [INFO ] [ORCH ] ADC: Found 1 missing trading days. [2026-01-02T17:11:40.889069] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 67.795, 'high': 67.795, 'low': 67.7946, 'close': 67.7946, 'volume': 1209.0} [2026-01-02T17:11:40.889368] [INFO ] [ORCH ] ADC: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:40.889795] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 67.8, 'high': 67.81, 'low': 67.8, 'close': 67.81, 'volume': 240.0} [2026-01-02T17:11:40.889996] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 67.815, 'high': 67.835, 'low': 67.815, 'close': 67.835, 'volume': 3296.0} [2026-01-02T17:11:40.891699] [DEBUG] [ORCH ] ADC: Fetching data for 2026-01. [2026-01-02T17:11:40.894935] [INFO ] [REMOTE ] ADC: Fetching primary data for 2026-01. [2026-01-02T17:11:40.895138] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 67.835, 'high': 67.835, 'low': 67.8212, 'close': 67.8212, 'volume': 4347.0} [2026-01-02T17:11:40.896099] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 67.82, 'high': 67.82, 'low': 67.82, 'close': 67.82, 'volume': 859.0} [2026-01-02T17:11:40.897055] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 67.84, 'high': 67.84, 'low': 67.8399, 'close': 67.84, 'volume': 943.0} [2026-01-02T17:11:40.898186] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 67.85, 'high': 67.87, 'low': 67.85, 'close': 67.8684, 'volume': 5715.0} [2026-01-02T17:11:40.898672] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 67.87, 'high': 67.87, 'low': 67.86, 'close': 67.86, 'volume': 1357.0} [2026-01-02T17:11:40.898801] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 67.87, 'high': 67.87, 'low': 67.87, 'close': 67.87, 'volume': 474.0} [2026-01-02T17:11:40.899441] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 67.875, 'high': 67.875, 'low': 67.855, 'close': 67.86, 'volume': 98926.0} [2026-01-02T17:11:40.900453] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 67.87, 'high': 67.875, 'low': 67.87, 'close': 67.875, 'volume': 5811.0} [2026-01-02T17:11:40.900927] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 67.87, 'high': 67.8737, 'low': 67.87, 'close': 67.87, 'volume': 1749.0} [2026-01-02T17:11:40.901645] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 67.87, 'high': 67.89, 'low': 67.87, 'close': 67.89, 'volume': 3777.0} [2026-01-02T17:11:40.902680] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 67.8999, 'high': 67.915, 'low': 67.8999, 'close': 67.91, 'volume': 11652.0} [2026-01-02T17:11:40.904741] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 67.92, 'high': 67.94, 'low': 67.92, 'close': 67.93, 'volume': 12865.0} [2026-01-02T17:11:40.904894] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 67.94, 'high': 67.94, 'low': 67.9399, 'close': 67.94, 'volume': 6678.0} [2026-01-02T17:11:40.905043] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 67.9599, 'high': 67.9599, 'low': 67.94, 'close': 67.94, 'volume': 4854.0} [2026-01-02T17:11:40.905194] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 67.945, 'high': 67.945, 'low': 67.935, 'close': 67.94, 'volume': 1984.0} [2026-01-02T17:11:40.905348] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 67.9439, 'high': 67.9503, 'low': 67.9439, 'close': 67.95, 'volume': 5096.0} [2026-01-02T17:11:40.905500] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 67.95, 'high': 67.956, 'low': 67.94, 'close': 67.94, 'volume': 1245.0} [2026-01-02T17:11:40.905639] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 67.94, 'high': 67.94, 'low': 67.935, 'close': 67.935, 'volume': 677.0} [2026-01-02T17:11:40.905752] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 67.935, 'high': 67.935, 'low': 67.92, 'close': 67.92, 'volume': 1023.0} [2026-01-02T17:11:40.905874] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 67.93, 'high': 67.9369, 'low': 67.93, 'close': 67.9369, 'volume': 1225.0} [2026-01-02T17:11:40.906138] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 67.92, 'high': 67.935, 'low': 67.92, 'close': 67.935, 'volume': 986.0} [2026-01-02T17:11:40.906285] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 67.94, 'high': 67.94, 'low': 67.94, 'close': 67.94, 'volume': 712.0} [2026-01-02T17:11:40.906399] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 67.95, 'high': 67.95, 'low': 67.95, 'close': 67.95, 'volume': 1902.0} [2026-01-02T17:11:40.906551] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 67.96, 'high': 67.965, 'low': 67.96, 'close': 67.96, 'volume': 2705.0} [2026-01-02T17:11:40.906732] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 67.96, 'high': 67.96, 'low': 67.96, 'close': 67.96, 'volume': 2154.0} [2026-01-02T17:11:40.906852] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 67.97, 'high': 67.97, 'low': 67.97, 'close': 67.97, 'volume': 1008.0} [2026-01-02T17:11:40.907013] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 67.97, 'high': 67.97, 'low': 67.97, 'close': 67.97, 'volume': 457.0} [2026-01-02T17:11:40.907162] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 67.97, 'high': 67.975, 'low': 67.97, 'close': 67.975, 'volume': 882.0} [2026-01-02T17:11:40.907324] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 67.98, 'high': 67.99, 'low': 67.98, 'close': 67.98, 'volume': 269827.0} [2026-01-02T17:11:40.907459] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 67.99, 'high': 68.0, 'low': 67.99, 'close': 68.0, 'volume': 17357.0} [2026-01-02T17:11:40.907603] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 67.99, 'high': 67.99, 'low': 67.99, 'close': 67.99, 'volume': 775.0} [2026-01-02T17:11:40.907748] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 67.9949, 'high': 67.9949, 'low': 67.99, 'close': 67.99, 'volume': 1293.0} [2026-01-02T17:11:40.908174] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 68.0, 'high': 68.0, 'low': 68.0, 'close': 68.0, 'volume': 160.0} [2026-01-02T17:11:40.908436] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 68.0, 'high': 68.005, 'low': 68.0, 'close': 68.005, 'volume': 1569.0} [2026-01-02T17:11:40.908563] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 68.01, 'high': 68.02, 'low': 68.01, 'close': 68.015, 'volume': 3208.0} [2026-01-02T17:11:40.908714] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 68.01, 'high': 68.0145, 'low': 68.01, 'close': 68.01, 'volume': 2015.0} [2026-01-02T17:11:40.908830] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 68.02, 'high': 68.02, 'low': 68.02, 'close': 68.02, 'volume': 312.0} [2026-01-02T17:11:40.908946] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 68.03, 'high': 68.035, 'low': 68.02, 'close': 68.02, 'volume': 2530.0} [2026-01-02T17:11:40.909076] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 68.03, 'high': 68.04, 'low': 68.03, 'close': 68.03, 'volume': 2152.0} [2026-01-02T17:11:40.909193] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 68.0312, 'high': 68.0312, 'low': 68.0312, 'close': 68.0312, 'volume': 289.0} [2026-01-02T17:11:40.909311] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 68.035, 'high': 68.035, 'low': 68.026, 'close': 68.026, 'volume': 1210.0} [2026-01-02T17:11:40.909429] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 68.03, 'high': 68.045, 'low': 68.03, 'close': 68.035, 'volume': 3424.0} [2026-01-02T17:11:40.909647] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 68.04, 'high': 68.04, 'low': 68.035, 'close': 68.035, 'volume': 1371.0} [2026-01-02T17:11:40.909504] [DEBUG] [LOCAL ] ACWI: Primary data saved (114951 records). [2026-01-02T17:11:40.909889] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 68.035, 'high': 68.045, 'low': 68.035, 'close': 68.04, 'volume': 2034.0} [2026-01-02T17:11:40.910029] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 68.0499, 'high': 68.0499, 'low': 68.035, 'close': 68.045, 'volume': 11116.0} [2026-01-02T17:11:40.910260] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 68.055, 'high': 68.055, 'low': 68.055, 'close': 68.055, 'volume': 1009.0} [2026-01-02T17:11:40.910407] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 68.05, 'high': 68.05, 'low': 68.045, 'close': 68.045, 'volume': 1069.0} [2026-01-02T17:11:40.910536] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 68.05, 'high': 68.0586, 'low': 68.05, 'close': 68.0586, 'volume': 735.0} [2026-01-02T17:11:40.909774] [INFO ] [ORCH ] ACWI: Update completed successfully. [2026-01-02T17:11:40.931109] [INFO ] [ORCH ] Update Progress: 48/3536 symbols completed. ACWI took 9.8s. Estimated remaining: 2h 0m 41s. Rate: 28.9 symbols/min [2026-01-02T17:11:40.931644] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 68.055, 'high': 68.065, 'low': 68.055, 'close': 68.06, 'volume': 2075.0} [2026-01-02T17:11:40.944549] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 68.0532, 'high': 68.0555, 'low': 68.0532, 'close': 68.0555, 'volume': 1435.0} [2026-01-02T17:11:40.981611] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 68.0568, 'high': 68.0568, 'low': 68.05, 'close': 68.05, 'volume': 1607.0} [2026-01-02T17:11:41.006523] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 68.04, 'high': 68.065, 'low': 68.04, 'close': 68.065, 'volume': 3058.0} [2026-01-02T17:11:41.013066] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 68.065, 'high': 68.065, 'low': 68.065, 'close': 68.065, 'volume': 209.0} [2026-01-02T17:11:41.013196] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 68.065, 'high': 68.07, 'low': 68.06, 'close': 68.07, 'volume': 8366.0} [2026-01-02T17:11:41.013313] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 68.0645, 'high': 68.0699, 'low': 68.0645, 'close': 68.0699, 'volume': 397.0} [2026-01-02T17:11:41.013428] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 68.06, 'high': 68.06, 'low': 68.0436, 'close': 68.05, 'volume': 3500.0} [2026-01-02T17:11:41.025925] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 68.0445, 'high': 68.055, 'low': 68.0445, 'close': 68.05, 'volume': 2982.0} [2026-01-02T17:11:41.051166] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 68.055, 'high': 68.055, 'low': 68.035, 'close': 68.045, 'volume': 2711.0} [2026-01-02T17:11:41.062218] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 68.05, 'high': 68.06, 'low': 68.05, 'close': 68.055, 'volume': 2933.0} [2026-01-02T17:11:41.067500] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 68.05, 'high': 68.0545, 'low': 68.05, 'close': 68.05, 'volume': 1238.0} [2026-01-02T17:11:41.072744] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 68.05, 'high': 68.0699, 'low': 68.05, 'close': 68.065, 'volume': 3254.0} [2026-01-02T17:11:41.078014] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 68.065, 'high': 68.065, 'low': 68.056, 'close': 68.0599, 'volume': 2939.0} [2026-01-02T17:11:41.095856] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 68.055, 'high': 68.065, 'low': 68.05, 'close': 68.05, 'volume': 2449.0} [2026-01-02T17:11:41.102641] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 68.0429, 'high': 68.045, 'low': 68.03, 'close': 68.0358, 'volume': 6054.0} [2026-01-02T17:11:41.105333] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 68.04, 'high': 68.045, 'low': 68.03, 'close': 68.03, 'volume': 5037.0} [2026-01-02T17:11:41.110836] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 68.03, 'high': 68.0488, 'low': 68.03, 'close': 68.045, 'volume': 3325.0} [2026-01-02T17:11:41.111527] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 68.05, 'high': 68.05, 'low': 68.04, 'close': 68.05, 'volume': 7868.0} [2026-01-02T17:11:41.112703] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 68.05, 'high': 68.06, 'low': 68.05, 'close': 68.06, 'volume': 796.0} [2026-01-02T17:11:41.127364] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 68.065, 'high': 68.065, 'low': 68.055, 'close': 68.0555, 'volume': 3891.0} [2026-01-02T17:11:41.131518] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 68.059, 'high': 68.059, 'low': 68.059, 'close': 68.059, 'volume': 115.0} [2026-01-02T17:11:41.131671] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 68.055, 'high': 68.055, 'low': 68.05, 'close': 68.05, 'volume': 1666.0} [2026-01-02T17:11:41.131302] [INFO ] [ORCH ] ADEA: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:41.131865] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 68.03, 'high': 68.04, 'low': 68.03, 'close': 68.04, 'volume': 1277.0} [2026-01-02T17:11:41.132301] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 68.045, 'high': 68.045, 'low': 68.0368, 'close': 68.0368, 'volume': 3896.0} [2026-01-02T17:11:41.132511] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 68.04, 'high': 68.04, 'low': 68.04, 'close': 68.04, 'volume': 808.0} [2026-01-02T17:11:41.132638] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 68.05, 'high': 68.065, 'low': 68.05, 'close': 68.065, 'volume': 1147.0} [2026-01-02T17:11:41.132741] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 68.065, 'high': 68.065, 'low': 68.065, 'close': 68.065, 'volume': 233.0} [2026-01-02T17:11:41.132839] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 68.07, 'high': 68.07, 'low': 68.0546, 'close': 68.0546, 'volume': 3576.0} [2026-01-02T17:11:41.132950] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 68.065, 'high': 68.065, 'low': 68.06, 'close': 68.065, 'volume': 1514.0} [2026-01-02T17:11:41.133160] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 68.06, 'high': 68.06, 'low': 68.055, 'close': 68.0568, 'volume': 2998.0} [2026-01-02T17:11:41.133277] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 68.065, 'high': 68.065, 'low': 68.055, 'close': 68.055, 'volume': 1857.0} [2026-01-02T17:11:41.133377] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 68.05, 'high': 68.05, 'low': 68.05, 'close': 68.05, 'volume': 520.0} [2026-01-02T17:11:41.133475] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 68.045, 'high': 68.05, 'low': 68.04, 'close': 68.05, 'volume': 13236.0} [2026-01-02T17:11:41.133593] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 68.06, 'high': 68.06, 'low': 68.06, 'close': 68.06, 'volume': 341.0} [2026-01-02T17:11:41.133719] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 68.065, 'high': 68.075, 'low': 68.0599, 'close': 68.0599, 'volume': 6585.0} [2026-01-02T17:11:41.133821] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 68.06, 'high': 68.07, 'low': 68.06, 'close': 68.07, 'volume': 1452.0} [2026-01-02T17:11:41.133976] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 68.075, 'high': 68.075, 'low': 68.07, 'close': 68.07, 'volume': 821.0} [2026-01-02T17:11:41.134163] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 68.055, 'high': 68.0658, 'low': 68.055, 'close': 68.06, 'volume': 4017.0} [2026-01-02T17:11:41.134264] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 68.0548, 'high': 68.055, 'low': 68.0548, 'close': 68.055, 'volume': 920.0} [2026-01-02T17:11:41.134363] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 68.06, 'high': 68.075, 'low': 68.06, 'close': 68.07, 'volume': 3308.0} [2026-01-02T17:11:41.134462] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 68.075, 'high': 68.075, 'low': 68.07, 'close': 68.07, 'volume': 698.0} [2026-01-02T17:11:41.134562] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 68.07, 'high': 68.07, 'low': 68.06, 'close': 68.06, 'volume': 893.0} [2026-01-02T17:11:41.134685] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 68.0603, 'high': 68.0645, 'low': 68.0603, 'close': 68.0645, 'volume': 566.0} [2026-01-02T17:11:41.134784] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 68.07, 'high': 68.07, 'low': 68.064, 'close': 68.065, 'volume': 90960.0} [2026-01-02T17:11:41.134884] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 68.0645, 'high': 68.07, 'low': 68.0645, 'close': 68.07, 'volume': 357.0} [2026-01-02T17:11:41.135036] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 68.07, 'high': 68.0755, 'low': 68.07, 'close': 68.075, 'volume': 1519.0} [2026-01-02T17:11:41.135140] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 68.07, 'high': 68.075, 'low': 68.0645, 'close': 68.065, 'volume': 2268.0} [2026-01-02T17:11:41.135308] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 68.065, 'high': 68.065, 'low': 68.06, 'close': 68.06, 'volume': 1259.0} [2026-01-02T17:11:41.135411] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 68.055, 'high': 68.0597, 'low': 68.045, 'close': 68.045, 'volume': 4048.0} [2026-01-02T17:11:41.135511] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 68.045, 'high': 68.045, 'low': 68.035, 'close': 68.035, 'volume': 3481.0} [2026-01-02T17:11:41.135636] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 68.035, 'high': 68.04, 'low': 68.035, 'close': 68.04, 'volume': 616.0} [2026-01-02T17:11:41.135741] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 68.03, 'high': 68.035, 'low': 68.01, 'close': 68.015, 'volume': 8686.0} [2026-01-02T17:11:41.135849] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 68.015, 'high': 68.025, 'low': 68.01, 'close': 68.015, 'volume': 12976.0} [2026-01-02T17:11:41.135953] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 68.0199, 'high': 68.025, 'low': 68.015, 'close': 68.02, 'volume': 8156.0} [2026-01-02T17:11:41.136054] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 68.025, 'high': 68.045, 'low': 68.02, 'close': 68.045, 'volume': 4986.0} [2026-01-02T17:11:41.136197] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 68.065, 'high': 68.065, 'low': 68.055, 'close': 68.055, 'volume': 6069.0} [2026-01-02T17:11:41.136364] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 68.07, 'high': 68.075, 'low': 68.07, 'close': 68.075, 'volume': 2556.0} [2026-01-02T17:11:41.136465] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 68.07, 'high': 68.08, 'low': 68.07, 'close': 68.08, 'volume': 1472.0} [2026-01-02T17:11:41.136564] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 68.055, 'high': 68.0599, 'low': 68.05, 'close': 68.05, 'volume': 2098.0} [2026-01-02T17:11:41.136685] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 68.045, 'high': 68.06, 'low': 68.04, 'close': 68.04, 'volume': 7107.0} [2026-01-02T17:11:41.136785] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 68.0499, 'high': 68.0499, 'low': 68.0499, 'close': 68.0499, 'volume': 1143.0} [2026-01-02T17:11:41.136884] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 68.05, 'high': 68.0627, 'low': 68.05, 'close': 68.0627, 'volume': 937.0} [2026-01-02T17:11:41.136983] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 68.0655, 'high': 68.08, 'low': 68.0655, 'close': 68.08, 'volume': 3404.0} [2026-01-02T17:11:41.137157] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 68.09, 'high': 68.13, 'low': 68.085, 'close': 68.13, 'volume': 46664.0} [2026-01-02T17:11:41.137239] [INFO ] [ORCH ] ACWX: Adding 378 new records, updating 0 existing records. [2026-01-02T17:11:41.154546] [INFO ] [ORCH ] ACWX: Combined dataset has 101848 total records. [2026-01-02T17:11:41.377048] [DEBUG] [LOCAL ] ADEA: Loaded 76300 existing records from primary storage. [2026-01-02T17:11:41.382854] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:41.415114] [INFO ] [ORCH ] ADEA: Loaded 76300 existing records. [2026-01-02T17:11:42.111048] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2026-01 (1.73 seconds). [2026-01-02T17:11:42.210822] [INFO ] [VALIDATOR ] ACWX: No missing trading days found. [2026-01-02T17:11:42.212602] [DEBUG] [ORCH ] ADBE: Retrieved 390 records for 2026-01. [2026-01-02T17:11:42.212838] [INFO ] [ORCH ] ACWX: Combined data validation passed. [2026-01-02T17:11:42.212925] [DEBUG] [LOCAL ] ACWX: Saving primary data. [2026-01-02T17:11:42.267707] [INFO ] [ORCH ] ADEA: Found 1 missing trading days. [2026-01-02T17:11:42.327742] [INFO ] [ORCH ] ADEA: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:42.376275] [DEBUG] [ORCH ] ADEA: Fetching data for 2026-01. [2026-01-02T17:11:42.483602] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2026-01. [2026-01-02T17:11:42.478045] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 350.675, 'high': 351.12, 'low': 349.8, 'close': 350.07, 'volume': 96588.0} [2026-01-02T17:11:42.524669] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 350.16, 'high': 350.46, 'low': 349.15, 'close': 349.165, 'volume': 19732.0} [2026-01-02T17:11:42.545001] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 349.17, 'high': 349.5, 'low': 348.41, 'close': 348.43, 'volume': 38803.0} [2026-01-02T17:11:42.548824] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 348.32, 'high': 348.6, 'low': 346.14, 'close': 346.465, 'volume': 30434.0} [2026-01-02T17:11:42.549036] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 346.56, 'high': 346.56, 'low': 345.45, 'close': 345.96, 'volume': 24291.0} [2026-01-02T17:11:42.549240] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 345.95, 'high': 346.0, 'low': 344.81, 'close': 344.94, 'volume': 38369.0} [2026-01-02T17:11:42.549739] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 344.855, 'high': 345.41, 'low': 344.34, 'close': 344.81, 'volume': 24794.0} [2026-01-02T17:11:42.549886] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 344.81, 'high': 345.15, 'low': 343.75, 'close': 343.96, 'volume': 38501.0} [2026-01-02T17:11:42.550029] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 343.957, 'high': 344.13, 'low': 343.0, 'close': 343.33, 'volume': 31166.0} [2026-01-02T17:11:42.550151] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 343.44, 'high': 343.59, 'low': 342.665, 'close': 342.675, 'volume': 20829.0} [2026-01-02T17:11:42.550283] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 342.794, 'high': 342.92, 'low': 342.23, 'close': 342.6, 'volume': 29834.0} [2026-01-02T17:11:42.550407] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 342.69, 'high': 343.145, 'low': 342.01, 'close': 342.135, 'volume': 26370.0} [2026-01-02T17:11:42.556364] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 342.135, 'high': 342.31, 'low': 341.65, 'close': 342.19, 'volume': 27172.0} [2026-01-02T17:11:42.572812] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 342.075, 'high': 342.55, 'low': 341.17, 'close': 341.5, 'volume': 24965.0} [2026-01-02T17:11:42.617785] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 341.5, 'high': 341.6124, 'low': 340.5537, 'close': 341.17, 'volume': 26724.0} [2026-01-02T17:11:42.648706] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 341.34, 'high': 341.94, 'low': 340.1, 'close': 340.24, 'volume': 45022.0} [2026-01-02T17:11:42.670769] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2026-01 (1.78 seconds). [2026-01-02T17:11:42.670456] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 340.375, 'high': 341.006, 'low': 340.0, 'close': 340.84, 'volume': 25675.0} [2026-01-02T17:11:42.672528] [DEBUG] [ORCH ] ADC: Retrieved 344 records for 2026-01. [2026-01-02T17:11:42.673003] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 340.735, 'high': 341.43, 'low': 340.25, 'close': 341.28, 'volume': 46865.0} [2026-01-02T17:11:42.673458] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 341.4, 'high': 341.86, 'low': 340.62, 'close': 340.77, 'volume': 24251.0} [2026-01-02T17:11:42.673674] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 340.77, 'high': 340.92, 'low': 339.99, 'close': 340.765, 'volume': 25436.0} [2026-01-02T17:11:42.685822] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 340.73, 'high': 341.66, 'low': 340.73, 'close': 341.465, 'volume': 13873.0} [2026-01-02T17:11:42.686127] [DEBUG] [LOCAL ] ACWX: Trimmed 101848 records to 101596 (keeping 300 days of data) [2026-01-02T17:11:42.700659] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 341.535, 'high': 341.535, 'low': 340.47, 'close': 341.01, 'volume': 15738.0} [2026-01-02T17:11:42.757169] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 340.995, 'high': 341.9236, 'low': 340.995, 'close': 341.27, 'volume': 12497.0} [2026-01-02T17:11:42.786677] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 341.27, 'high': 341.41, 'low': 340.88, 'close': 341.205, 'volume': 12522.0} [2026-01-02T17:11:42.795387] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 341.205, 'high': 341.713, 'low': 341.205, 'close': 341.621, 'volume': 8089.0} [2026-01-02T17:11:42.909389] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 341.72, 'high': 341.96, 'low': 341.26, 'close': 341.65, 'volume': 20411.0} [2026-01-02T17:11:42.909168] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 71.925, 'close': 71.925, 'volume': 7768.0} [2026-01-02T17:11:42.918752] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 71.76, 'high': 71.76, 'low': 71.56, 'close': 71.56, 'volume': 2263.0} [2026-01-02T17:11:42.918977] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.68, 'close': 71.68, 'volume': 324.0} [2026-01-02T17:11:42.946169] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 341.64, 'high': 342.32, 'low': 341.64, 'close': 342.235, 'volume': 11916.0} [2026-01-02T17:11:42.947136] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 342.1223, 'high': 342.69, 'low': 342.051, 'close': 342.61, 'volume': 19379.0} [2026-01-02T17:11:42.947349] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 342.68, 'high': 342.7532, 'low': 341.63, 'close': 342.38, 'volume': 19576.0} [2026-01-02T17:11:42.948367] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 342.37, 'high': 342.5, 'low': 342.289, 'close': 342.48, 'volume': 7891.0} [2026-01-02T17:11:42.946905] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.47, 'close': 71.49, 'volume': 1188.0} [2026-01-02T17:11:42.957513] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 342.585, 'high': 342.82, 'low': 342.31, 'close': 342.395, 'volume': 16151.0} [2026-01-02T17:11:42.957717] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 71.45, 'high': 71.4601, 'low': 71.43, 'close': 71.43, 'volume': 1826.0} [2026-01-02T17:11:42.982678] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 71.49, 'high': 71.6102, 'low': 71.23, 'close': 71.6102, 'volume': 2014.0} [2026-01-02T17:11:42.982451] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 342.395, 'high': 342.75, 'low': 342.295, 'close': 342.69, 'volume': 11102.0} [2026-01-02T17:11:42.986049] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 71.23, 'high': 71.23, 'low': 71.23, 'close': 71.23, 'volume': 200.0} [2026-01-02T17:11:42.986208] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 342.75, 'high': 342.84, 'low': 341.55, 'close': 341.77, 'volume': 11576.0} [2026-01-02T17:11:42.986384] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 341.775, 'high': 341.94, 'low': 341.3001, 'close': 341.59, 'volume': 15647.0} [2026-01-02T17:11:42.986520] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.4, 'close': 71.4, 'volume': 1387.0} [2026-01-02T17:11:42.986714] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 341.59, 'high': 341.59, 'low': 341.0, 'close': 341.12, 'volume': 13922.0} [2026-01-02T17:11:42.986844] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 341.21, 'high': 341.58, 'low': 340.6401, 'close': 340.95, 'volume': 19646.0} [2026-01-02T17:11:43.041743] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 340.985, 'high': 341.06, 'low': 340.33, 'close': 340.595, 'volume': 16090.0} [2026-01-02T17:11:43.041163] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 71.375, 'high': 71.375, 'low': 71.375, 'close': 71.375, 'volume': 1361.0} [2026-01-02T17:11:43.042035] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 340.59, 'high': 340.65, 'low': 339.9, 'close': 340.31, 'volume': 32993.0} [2026-01-02T17:11:43.051723] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 340.36, 'high': 340.44, 'low': 340.07, 'close': 340.41, 'volume': 22072.0} [2026-01-02T17:11:43.051364] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 71.3706, 'high': 71.3706, 'low': 71.3706, 'close': 71.3706, 'volume': 412.0} [2026-01-02T17:11:43.092342] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.4, 'close': 71.4, 'volume': 399.0} [2026-01-02T17:11:43.092170] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 340.2368, 'high': 340.4199, 'low': 339.5, 'close': 339.764, 'volume': 24310.0} [2026-01-02T17:11:43.093353] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 339.86, 'high': 339.96, 'low': 339.635, 'close': 339.795, 'volume': 9381.0} [2026-01-02T17:11:43.094029] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.355, 'close': 71.355, 'volume': 1448.0} [2026-01-02T17:11:43.094190] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 339.795, 'high': 339.8, 'low': 339.09, 'close': 339.17, 'volume': 26909.0} [2026-01-02T17:11:43.094341] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 71.355, 'high': 71.355, 'low': 71.355, 'close': 71.355, 'volume': 510.0} [2026-01-02T17:11:43.095347] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 339.18, 'high': 339.35, 'low': 338.93, 'close': 338.965, 'volume': 21948.0} [2026-01-02T17:11:43.096012] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 338.935, 'high': 339.5499, 'low': 338.89, 'close': 339.42, 'volume': 14233.0} [2026-01-02T17:11:43.096520] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 339.42, 'high': 339.42, 'low': 338.65, 'close': 338.81, 'volume': 17366.0} [2026-01-02T17:11:43.096729] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 338.77, 'high': 339.02, 'low': 338.571, 'close': 338.82, 'volume': 13131.0} [2026-01-02T17:11:43.095219] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 71.355, 'high': 71.4, 'low': 71.34, 'close': 71.38, 'volume': 3181.0} [2026-01-02T17:11:43.097363] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.4, 'close': 71.4, 'volume': 988.0} [2026-01-02T17:11:43.097931] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 338.695, 'high': 338.92, 'low': 338.46, 'close': 338.79, 'volume': 19598.0} [2026-01-02T17:11:43.098074] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 71.46, 'high': 71.51, 'low': 71.355, 'close': 71.5, 'volume': 2201.0} [2026-01-02T17:11:43.098881] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 71.46, 'high': 71.55, 'low': 71.46, 'close': 71.505, 'volume': 2046.0} [2026-01-02T17:11:43.098756] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 338.88, 'high': 338.89, 'low': 337.745, 'close': 337.8, 'volume': 29734.0} [2026-01-02T17:11:43.099757] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 71.505, 'high': 71.505, 'low': 71.505, 'close': 71.505, 'volume': 312.0} [2026-01-02T17:11:43.100732] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 71.51, 'high': 71.555, 'low': 71.51, 'close': 71.555, 'volume': 907.0} [2026-01-02T17:11:43.101362] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 337.776, 'high': 338.6299, 'low': 337.61, 'close': 337.83, 'volume': 16879.0} [2026-01-02T17:11:43.101504] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.55, 'close': 71.55, 'volume': 613.0} [2026-01-02T17:11:43.101652] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 71.5916, 'high': 71.5916, 'low': 71.5916, 'close': 71.5916, 'volume': 212.0} [2026-01-02T17:11:43.102658] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 337.95, 'high': 337.95, 'low': 337.15, 'close': 337.405, 'volume': 18017.0} [2026-01-02T17:11:43.102517] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.48, 'close': 71.48, 'volume': 537.0} [2026-01-02T17:11:43.103803] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.47, 'close': 71.48, 'volume': 1476.0} [2026-01-02T17:11:43.103689] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 337.36, 'high': 337.36, 'low': 336.72, 'close': 337.13, 'volume': 17756.0} [2026-01-02T17:11:43.104901] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 337.0001, 'high': 337.3255, 'low': 336.33, 'close': 336.495, 'volume': 23330.0} [2026-01-02T17:11:43.103941] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 71.51, 'high': 71.548, 'low': 71.43, 'close': 71.51, 'volume': 4301.0} [2026-01-02T17:11:43.105071] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.51, 'close': 71.51, 'volume': 751.0} [2026-01-02T17:11:43.107895] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 71.5125, 'high': 71.5125, 'low': 71.5125, 'close': 71.5125, 'volume': 229.0} [2026-01-02T17:11:43.107714] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 336.495, 'high': 336.6, 'low': 335.66, 'close': 335.89, 'volume': 40813.0} [2026-01-02T17:11:43.109778] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 71.495, 'high': 71.495, 'low': 71.42, 'close': 71.42, 'volume': 851.0} [2026-01-02T17:11:43.110751] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 71.35, 'high': 71.41, 'low': 71.35, 'close': 71.41, 'volume': 1215.0} [2026-01-02T17:11:43.112117] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 335.905, 'high': 336.17, 'low': 335.16, 'close': 335.44, 'volume': 45536.0} [2026-01-02T17:11:43.114921] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.41, 'close': 71.41, 'volume': 820.0} [2026-01-02T17:11:43.113136] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 335.47, 'high': 335.8, 'low': 335.26, 'close': 335.35, 'volume': 19762.0} [2026-01-02T17:11:43.118263] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 335.35, 'high': 335.36, 'low': 334.65, 'close': 335.185, 'volume': 28320.0} [2026-01-02T17:11:43.121057] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 71.365, 'high': 71.365, 'low': 71.36, 'close': 71.365, 'volume': 910.0} [2026-01-02T17:11:43.122364] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.345, 'close': 71.345, 'volume': 1787.0} [2026-01-02T17:11:43.118504] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 335.185, 'high': 335.74, 'low': 335.185, 'close': 335.528, 'volume': 20440.0} [2026-01-02T17:11:43.123974] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 335.528, 'high': 335.6999, 'low': 335.38, 'close': 335.51, 'volume': 10922.0} [2026-01-02T17:11:43.124170] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.4, 'close': 71.4, 'volume': 185.0} [2026-01-02T17:11:43.124309] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 335.5, 'high': 335.65, 'low': 334.74, 'close': 334.78, 'volume': 40602.0} [2026-01-02T17:11:43.125329] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 334.8183, 'high': 335.1799, 'low': 334.7214, 'close': 335.0, 'volume': 17792.0} [2026-01-02T17:11:43.125214] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 71.355, 'high': 71.355, 'low': 71.355, 'close': 71.355, 'volume': 678.0} [2026-01-02T17:11:43.125937] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 334.92, 'high': 335.28, 'low': 334.57, 'close': 335.11, 'volume': 16208.0} [2026-01-02T17:11:43.126471] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 71.36, 'high': 71.365, 'low': 71.3, 'close': 71.3, 'volume': 2441.0} [2026-01-02T17:11:43.126654] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 335.14, 'high': 335.22, 'low': 334.45, 'close': 334.58, 'volume': 20504.0} [2026-01-02T17:11:43.141197] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 71.365, 'high': 71.365, 'low': 71.365, 'close': 71.365, 'volume': 367.0} [2026-01-02T17:11:43.141765] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 334.54, 'high': 334.8263, 'low': 334.27, 'close': 334.27, 'volume': 17090.0} [2026-01-02T17:11:43.142015] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 71.365, 'high': 71.365, 'low': 71.365, 'close': 71.365, 'volume': 734.0} [2026-01-02T17:11:43.154066] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 71.43, 'high': 71.4435, 'low': 71.375, 'close': 71.4435, 'volume': 2251.0} [2026-01-02T17:11:43.154678] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 71.385, 'high': 71.385, 'low': 71.385, 'close': 71.385, 'volume': 862.0} [2026-01-02T17:11:43.153483] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 334.345, 'high': 334.815, 'low': 334.18, 'close': 334.49, 'volume': 17931.0} [2026-01-02T17:11:43.154850] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 71.41, 'high': 71.45, 'low': 71.3201, 'close': 71.445, 'volume': 2157.0} [2026-01-02T17:11:43.156356] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 334.4, 'high': 334.63, 'low': 334.07, 'close': 334.525, 'volume': 32275.0} [2026-01-02T17:11:43.160786] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 71.41, 'high': 71.445, 'low': 71.4, 'close': 71.44, 'volume': 2432.0} [2026-01-02T17:11:43.161251] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 71.44, 'high': 71.445, 'low': 71.44, 'close': 71.44, 'volume': 1213.0} [2026-01-02T17:11:43.161096] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 334.48, 'high': 334.6788, 'low': 334.26, 'close': 334.4899, 'volume': 13121.0} [2026-01-02T17:11:43.161436] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 71.39, 'high': 71.44, 'low': 71.39, 'close': 71.44, 'volume': 1272.0} [2026-01-02T17:11:43.161622] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 334.37, 'high': 334.58, 'low': 333.9, 'close': 333.91, 'volume': 27194.0} [2026-01-02T17:11:43.216183] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 333.91, 'high': 333.99, 'low': 332.88, 'close': 332.94, 'volume': 30238.0} [2026-01-02T17:11:43.216439] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 333.02, 'high': 333.571, 'low': 332.22, 'close': 332.34, 'volume': 26063.0} [2026-01-02T17:11:43.215977] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 71.48, 'high': 71.49, 'low': 71.43, 'close': 71.49, 'volume': 4471.0} [2026-01-02T17:11:43.225768] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 71.49, 'high': 71.77, 'low': 71.48, 'close': 71.545, 'volume': 39403.0} [2026-01-02T17:11:43.225539] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 332.34, 'high': 332.81, 'low': 332.24, 'close': 332.81, 'volume': 26778.0} [2026-01-02T17:11:43.226003] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 71.545, 'high': 71.545, 'low': 71.51, 'close': 71.51, 'volume': 855.0} [2026-01-02T17:11:43.226169] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 71.505, 'high': 71.505, 'low': 71.505, 'close': 71.505, 'volume': 514.0} [2026-01-02T17:11:43.226515] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 71.505, 'high': 71.54, 'low': 71.505, 'close': 71.54, 'volume': 1612.0} [2026-01-02T17:11:43.226325] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 332.6201, 'high': 333.1, 'low': 332.53, 'close': 332.93, 'volume': 24211.0} [2026-01-02T17:11:43.226863] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 333.06, 'high': 334.55, 'low': 333.04, 'close': 334.53, 'volume': 17517.0} [2026-01-02T17:11:43.226711] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.53, 'close': 71.535, 'volume': 5119.0} [2026-01-02T17:11:43.227000] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 334.52, 'high': 335.26, 'low': 334.39, 'close': 335.1635, 'volume': 23925.0} [2026-01-02T17:11:43.253810] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 335.29, 'high': 335.29, 'low': 334.44, 'close': 334.475, 'volume': 22424.0} [2026-01-02T17:11:43.254209] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 334.55, 'high': 334.83, 'low': 334.17, 'close': 334.58, 'volume': 13590.0} [2026-01-02T17:11:43.253644] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.45, 'close': 71.47, 'volume': 3805.0} [2026-01-02T17:11:43.255430] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 71.43, 'high': 71.53, 'low': 71.43, 'close': 71.53, 'volume': 3392.0} [2026-01-02T17:11:43.255633] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.46, 'close': 71.46, 'volume': 752.0} [2026-01-02T17:11:43.255800] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 71.46, 'high': 71.587, 'low': 71.46, 'close': 71.587, 'volume': 2657.0} [2026-01-02T17:11:43.255949] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 334.59, 'high': 335.18, 'low': 334.59, 'close': 335.01, 'volume': 10119.0} [2026-01-02T17:11:43.256823] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 335.02, 'high': 335.7, 'low': 335.02, 'close': 335.121, 'volume': 23221.0} [2026-01-02T17:11:43.256409] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 71.515, 'high': 71.515, 'low': 71.515, 'close': 71.515, 'volume': 612.0} [2026-01-02T17:11:43.260059] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 71.515, 'high': 71.515, 'low': 71.515, 'close': 71.515, 'volume': 333.0} [2026-01-02T17:11:43.263063] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 71.5024, 'high': 71.51, 'low': 71.49, 'close': 71.51, 'volume': 2246.0} [2026-01-02T17:11:43.262917] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 335.16, 'high': 335.42, 'low': 335.0, 'close': 335.3399, 'volume': 17049.0} [2026-01-02T17:11:43.263866] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 335.21, 'high': 335.34, 'low': 334.19, 'close': 334.3075, 'volume': 16285.0} [2026-01-02T17:11:43.264562] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 71.45, 'high': 71.465, 'low': 71.44, 'close': 71.44, 'volume': 2636.0} [2026-01-02T17:11:43.266292] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.42, 'close': 71.42, 'volume': 1887.0} [2026-01-02T17:11:43.266430] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 334.4699, 'high': 334.47, 'low': 333.78, 'close': 333.98, 'volume': 19616.0} [2026-01-02T17:11:43.266916] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 333.905, 'high': 334.3399, 'low': 333.7026, 'close': 334.17, 'volume': 18541.0} [2026-01-02T17:11:43.267055] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 334.17, 'high': 334.255, 'low': 333.7001, 'close': 333.94, 'volume': 11730.0} [2026-01-02T17:11:43.268644] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 71.42, 'high': 71.43, 'low': 71.42, 'close': 71.42, 'volume': 2362.0} [2026-01-02T17:11:43.269020] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 333.83, 'high': 334.14, 'low': 333.33, 'close': 334.06, 'volume': 35154.0} [2026-01-02T17:11:43.269948] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 334.13, 'high': 334.77, 'low': 333.86, 'close': 334.71, 'volume': 17205.0} [2026-01-02T17:11:43.270079] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 334.715, 'high': 335.03, 'low': 334.55, 'close': 335.03, 'volume': 8594.0} [2026-01-02T17:11:43.270353] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 334.96, 'high': 335.72, 'low': 334.96, 'close': 335.21, 'volume': 18258.0} [2026-01-02T17:11:43.270199] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 71.42, 'high': 71.43, 'low': 71.35, 'close': 71.365, 'volume': 1496.0} [2026-01-02T17:11:43.270833] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 335.44, 'high': 335.52, 'low': 334.84, 'close': 334.99, 'volume': 13033.0} [2026-01-02T17:11:43.270966] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 334.88, 'high': 334.99, 'low': 334.155, 'close': 334.37, 'volume': 9891.0} [2026-01-02T17:11:43.272152] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 334.37, 'high': 334.6399, 'low': 334.235, 'close': 334.4137, 'volume': 12518.0} [2026-01-02T17:11:43.270729] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 71.365, 'high': 71.41, 'low': 71.36, 'close': 71.41, 'volume': 2960.0} [2026-01-02T17:11:43.276717] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 71.415, 'high': 71.46, 'low': 71.41, 'close': 71.46, 'volume': 6260.0} [2026-01-02T17:11:43.276895] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 71.435, 'high': 71.51, 'low': 71.435, 'close': 71.48, 'volume': 2906.0} [2026-01-02T17:11:43.276526] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 334.26, 'high': 334.3, 'low': 333.9, 'close': 334.07, 'volume': 8721.0} [2026-01-02T17:11:43.277356] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 71.48, 'high': 71.56, 'low': 71.44, 'close': 71.44, 'volume': 15220.0} [2026-01-02T17:11:43.282095] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 334.07, 'high': 334.27, 'low': 333.83, 'close': 333.96, 'volume': 10329.0} [2026-01-02T17:11:43.281947] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.44, 'close': 71.44, 'volume': 796.0} [2026-01-02T17:11:43.283391] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.44, 'close': 71.44, 'volume': 323.0} [2026-01-02T17:11:43.283240] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 333.89, 'high': 334.1735, 'low': 333.5, 'close': 333.99, 'volume': 13171.0} [2026-01-02T17:11:43.286087] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.44, 'close': 71.44, 'volume': 1136.0} [2026-01-02T17:11:43.286507] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 333.99, 'high': 334.63, 'low': 333.82, 'close': 334.46, 'volume': 17313.0} [2026-01-02T17:11:43.286710] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 334.54, 'high': 334.79, 'low': 334.1901, 'close': 334.47, 'volume': 7174.0} [2026-01-02T17:11:43.288768] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.28, 'close': 71.28, 'volume': 4198.0} [2026-01-02T17:11:43.289734] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 71.28, 'high': 71.29, 'low': 71.28, 'close': 71.28, 'volume': 1758.0} [2026-01-02T17:11:43.289878] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 71.3, 'high': 71.35, 'low': 71.3, 'close': 71.35, 'volume': 2074.0} [2026-01-02T17:11:43.289598] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 334.4775, 'high': 334.821, 'low': 334.3, 'close': 334.32, 'volume': 9398.0} [2026-01-02T17:11:43.290937] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 334.31, 'high': 334.52, 'low': 334.1, 'close': 334.17, 'volume': 6546.0} [2026-01-02T17:11:43.291360] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 71.331, 'high': 71.35, 'low': 71.331, 'close': 71.35, 'volume': 796.0} [2026-01-02T17:11:43.291515] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 71.355, 'high': 71.44, 'low': 71.355, 'close': 71.44, 'volume': 2623.0} [2026-01-02T17:11:43.291900] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 71.45, 'high': 71.46, 'low': 71.45, 'close': 71.46, 'volume': 588.0} [2026-01-02T17:11:43.292187] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 71.46, 'high': 71.48, 'low': 71.46, 'close': 71.48, 'volume': 1308.0} [2026-01-02T17:11:43.292046] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 334.24, 'high': 334.6, 'low': 334.24, 'close': 334.42, 'volume': 6671.0} [2026-01-02T17:11:43.292376] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 334.394, 'high': 334.43, 'low': 333.89, 'close': 334.09, 'volume': 12811.0} [2026-01-02T17:11:43.292539] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 71.57, 'high': 71.59, 'low': 71.57, 'close': 71.59, 'volume': 693.0} [2026-01-02T17:11:43.293816] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 334.115, 'high': 334.72, 'low': 334.115, 'close': 334.41, 'volume': 7119.0} [2026-01-02T17:11:43.294641] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 334.545, 'high': 334.73, 'low': 334.33, 'close': 334.5147, 'volume': 8018.0} [2026-01-02T17:11:43.293984] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.56, 'close': 71.58, 'volume': 1384.0} [2026-01-02T17:11:43.295084] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 334.54, 'high': 334.72, 'low': 334.33, 'close': 334.67, 'volume': 9001.0} [2026-01-02T17:11:43.297619] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 334.71, 'high': 334.71, 'low': 333.85, 'close': 333.86, 'volume': 18966.0} [2026-01-02T17:11:43.298076] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 333.86, 'high': 334.41, 'low': 333.47, 'close': 334.41, 'volume': 8409.0} [2026-01-02T17:11:43.302253] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.56, 'close': 71.56, 'volume': 642.0} [2026-01-02T17:11:43.299849] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 334.3341, 'high': 334.56, 'low': 334.23, 'close': 334.45, 'volume': 30057.0} [2026-01-02T17:11:43.302538] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 71.585, 'high': 71.62, 'low': 71.585, 'close': 71.615, 'volume': 2822.0} [2026-01-02T17:11:43.302915] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 71.635, 'high': 71.635, 'low': 71.58, 'close': 71.59, 'volume': 5018.0} [2026-01-02T17:11:43.302701] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 334.36, 'high': 334.57, 'low': 334.26, 'close': 334.47, 'volume': 8353.0} [2026-01-02T17:11:43.303088] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 334.47, 'high': 335.0, 'low': 334.47, 'close': 334.95, 'volume': 11988.0} [2026-01-02T17:11:43.303242] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 688.0} [2026-01-02T17:11:43.355050] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 334.99, 'high': 335.4, 'low': 334.99, 'close': 335.145, 'volume': 9883.0} [2026-01-02T17:11:43.363454] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 71.62, 'high': 71.63, 'low': 71.55, 'close': 71.55, 'volume': 2492.0} [2026-01-02T17:11:43.363921] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 335.145, 'high': 335.41, 'low': 335.06, 'close': 335.19, 'volume': 10014.0} [2026-01-02T17:11:43.364274] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 71.605, 'high': 71.605, 'low': 71.605, 'close': 71.605, 'volume': 272.0} [2026-01-02T17:11:43.364101] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 335.14, 'high': 335.22, 'low': 334.3634, 'close': 334.49, 'volume': 12545.0} [2026-01-02T17:11:43.364519] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 71.605, 'high': 71.605, 'low': 71.55, 'close': 71.56, 'volume': 1432.0} [2026-01-02T17:11:43.364897] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 334.51, 'high': 334.95, 'low': 334.42, 'close': 334.95, 'volume': 5603.0} [2026-01-02T17:11:43.364733] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.545, 'close': 71.545, 'volume': 1106.0} [2026-01-02T17:11:43.390512] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 71.52, 'high': 71.55, 'low': 71.505, 'close': 71.51, 'volume': 4060.0} [2026-01-02T17:11:43.392481] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 71.525, 'high': 71.57, 'low': 71.525, 'close': 71.57, 'volume': 881.0} [2026-01-02T17:11:43.365079] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 334.93, 'high': 335.23, 'low': 334.8301, 'close': 335.125, 'volume': 8401.0} [2026-01-02T17:11:43.398560] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 335.125, 'high': 335.745, 'low': 335.125, 'close': 335.69, 'volume': 9715.0} [2026-01-02T17:11:43.398153] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 71.545, 'high': 71.545, 'low': 71.545, 'close': 71.545, 'volume': 524.0} [2026-01-02T17:11:43.399023] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 335.69, 'high': 336.6482, 'low': 335.63, 'close': 336.6482, 'volume': 17383.0} [2026-01-02T17:11:43.399459] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.61, 'close': 71.61, 'volume': 437.0} [2026-01-02T17:11:43.404595] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.61, 'close': 71.61, 'volume': 1412.0} [2026-01-02T17:11:43.405246] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 71.635, 'high': 71.635, 'low': 71.635, 'close': 71.635, 'volume': 588.0} [2026-01-02T17:11:43.405375] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 336.7, 'high': 336.71, 'low': 336.11, 'close': 336.37, 'volume': 24182.0} [2026-01-02T17:11:43.405555] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 71.705, 'high': 71.705, 'low': 71.66, 'close': 71.66, 'volume': 1315.0} [2026-01-02T17:11:43.405720] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 336.37, 'high': 336.75, 'low': 336.2001, 'close': 336.66, 'volume': 15170.0} [2026-01-02T17:11:43.405855] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 336.665, 'high': 336.715, 'low': 336.47, 'close': 336.7, 'volume': 11368.0} [2026-01-02T17:11:43.406260] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 336.69, 'high': 336.9899, 'low': 336.69, 'close': 336.93, 'volume': 12175.0} [2026-01-02T17:11:43.406437] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 71.69, 'high': 71.69, 'low': 71.69, 'close': 71.69, 'volume': 342.0} [2026-01-02T17:11:43.406828] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 336.875, 'high': 337.25, 'low': 336.875, 'close': 337.145, 'volume': 15806.0} [2026-01-02T17:11:43.407917] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 71.695, 'high': 71.695, 'low': 71.685, 'close': 71.685, 'volume': 1318.0} [2026-01-02T17:11:43.408064] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 71.685, 'high': 71.685, 'low': 71.685, 'close': 71.685, 'volume': 1028.0} [2026-01-02T17:11:43.407496] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 337.15, 'high': 337.32, 'low': 336.8, 'close': 336.8, 'volume': 10072.0} [2026-01-02T17:11:43.413659] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 336.83, 'high': 336.92, 'low': 336.0, 'close': 336.2088, 'volume': 26687.0} [2026-01-02T17:11:43.414789] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 336.2, 'high': 336.4, 'low': 336.0001, 'close': 336.27, 'volume': 6684.0} [2026-01-02T17:11:43.410088] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 71.685, 'high': 71.685, 'low': 71.685, 'close': 71.685, 'volume': 258.0} [2026-01-02T17:11:43.415859] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 71.685, 'high': 71.72, 'low': 71.685, 'close': 71.72, 'volume': 996.0} [2026-01-02T17:11:43.416316] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 71.76, 'high': 71.78, 'low': 71.75, 'close': 71.78, 'volume': 1279.0} [2026-01-02T17:11:43.414981] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 336.2, 'high': 336.58, 'low': 336.2, 'close': 336.33, 'volume': 11671.0} [2026-01-02T17:11:43.417059] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 336.35, 'high': 336.575, 'low': 336.3, 'close': 336.48, 'volume': 7177.0} [2026-01-02T17:11:43.422745] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 336.485, 'high': 336.69, 'low': 336.27, 'close': 336.69, 'volume': 12642.0} [2026-01-02T17:11:43.422326] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 71.755, 'high': 71.77, 'low': 71.7225, 'close': 71.7225, 'volume': 1848.0} [2026-01-02T17:11:43.422943] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 336.56, 'high': 336.68, 'low': 336.355, 'close': 336.355, 'volume': 6647.0} [2026-01-02T17:11:43.423127] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 71.78, 'high': 71.81, 'low': 71.78, 'close': 71.81, 'volume': 3760.0} [2026-01-02T17:11:43.425283] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 336.355, 'high': 336.48, 'low': 336.05, 'close': 336.11, 'volume': 7870.0} [2026-01-02T17:11:43.425836] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 71.805, 'high': 71.805, 'low': 71.805, 'close': 71.805, 'volume': 603.0} [2026-01-02T17:11:43.425442] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 336.095, 'high': 336.47, 'low': 336.095, 'close': 336.47, 'volume': 5163.0} [2026-01-02T17:11:43.425990] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.79, 'close': 71.79, 'volume': 1855.0} [2026-01-02T17:11:43.429750] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 336.48, 'high': 336.49, 'low': 336.13, 'close': 336.215, 'volume': 5642.0} [2026-01-02T17:11:43.429962] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 71.795, 'high': 71.86, 'low': 71.795, 'close': 71.86, 'volume': 6268.0} [2026-01-02T17:11:43.430316] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 336.1825, 'high': 336.34, 'low': 336.095, 'close': 336.095, 'volume': 6626.0} [2026-01-02T17:11:43.430445] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 336.095, 'high': 336.25, 'low': 335.81, 'close': 335.84, 'volume': 8999.0} [2026-01-02T17:11:43.430191] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.83, 'close': 71.83, 'volume': 5322.0} [2026-01-02T17:11:43.430637] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 335.925, 'high': 335.94, 'low': 335.6, 'close': 335.897, 'volume': 7401.0} [2026-01-02T17:11:43.430892] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 71.835, 'high': 71.835, 'low': 71.835, 'close': 71.835, 'volume': 810.0} [2026-01-02T17:11:43.430765] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 335.8805, 'high': 336.02, 'low': 335.82, 'close': 335.825, 'volume': 4002.0} [2026-01-02T17:11:43.482495] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 335.805, 'high': 335.805, 'low': 335.38, 'close': 335.49, 'volume': 7221.0} [2026-01-02T17:11:43.482694] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 335.4826, 'high': 335.55, 'low': 335.2, 'close': 335.34, 'volume': 9693.0} [2026-01-02T17:11:43.482290] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 71.86, 'high': 71.865, 'low': 71.8275, 'close': 71.855, 'volume': 4219.0} [2026-01-02T17:11:43.491247] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 335.34, 'high': 335.34, 'low': 335.02, 'close': 335.2, 'volume': 12500.0} [2026-01-02T17:11:43.491404] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 71.855, 'high': 71.87, 'low': 71.855, 'close': 71.855, 'volume': 523.0} [2026-01-02T17:11:43.518896] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 335.195, 'high': 335.2166, 'low': 334.7, 'close': 334.95, 'volume': 8677.0} [2026-01-02T17:11:43.520804] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 71.865, 'high': 71.865, 'low': 71.855, 'close': 71.855, 'volume': 546.0} [2026-01-02T17:11:43.521308] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 334.99, 'high': 335.27, 'low': 334.98, 'close': 335.27, 'volume': 5959.0} [2026-01-02T17:11:43.521848] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 335.275, 'high': 335.61, 'low': 335.22, 'close': 335.61, 'volume': 12031.0} [2026-01-02T17:11:43.521453] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 71.89, 'high': 71.915, 'low': 71.89, 'close': 71.915, 'volume': 2492.0} [2026-01-02T17:11:43.527389] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 71.93, 'high': 71.955, 'low': 71.93, 'close': 71.94, 'volume': 2321.0} [2026-01-02T17:11:43.529649] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 71.955, 'high': 71.9656, 'low': 71.91, 'close': 71.9656, 'volume': 4640.0} [2026-01-02T17:11:43.530083] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 335.65, 'high': 335.741, 'low': 335.27, 'close': 335.29, 'volume': 7402.0} [2026-01-02T17:11:43.533734] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 335.31, 'high': 335.31, 'low': 335.04, 'close': 335.215, 'volume': 6317.0} [2026-01-02T17:11:43.533871] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 335.28, 'high': 335.4599, 'low': 335.07, 'close': 335.08, 'volume': 6104.0} [2026-01-02T17:11:43.534695] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.925, 'close': 71.925, 'volume': 2424.0} [2026-01-02T17:11:43.535167] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 71.925, 'high': 71.935, 'low': 71.9, 'close': 71.9, 'volume': 6185.0} [2026-01-02T17:11:43.534539] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 335.04, 'high': 335.27, 'low': 334.985, 'close': 335.08, 'volume': 7158.0} [2026-01-02T17:11:43.536493] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 335.0, 'high': 335.0, 'low': 334.83, 'close': 334.98, 'volume': 6025.0} [2026-01-02T17:11:43.536652] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 71.905, 'high': 71.905, 'low': 71.82, 'close': 71.82, 'volume': 5455.0} [2026-01-02T17:11:43.537220] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 334.97, 'high': 335.11, 'low': 334.96, 'close': 335.11, 'volume': 4770.0} [2026-01-02T17:11:43.540650] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.84, 'close': 71.84, 'volume': 2832.0} [2026-01-02T17:11:43.540481] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 335.18, 'high': 335.22, 'low': 335.04, 'close': 335.115, 'volume': 6509.0} [2026-01-02T17:11:43.541599] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.84, 'close': 71.84, 'volume': 886.0} [2026-01-02T17:11:43.542087] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 71.84, 'high': 71.875, 'low': 71.84, 'close': 71.875, 'volume': 6060.0} [2026-01-02T17:11:43.542390] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 71.875, 'high': 71.92, 'low': 71.875, 'close': 71.92, 'volume': 2172.0} [2026-01-02T17:11:43.542244] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 335.115, 'high': 335.17, 'low': 334.56, 'close': 334.6, 'volume': 8275.0} [2026-01-02T17:11:43.542619] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 71.91, 'high': 71.975, 'low': 71.9, 'close': 71.975, 'volume': 10250.0} [2026-01-02T17:11:43.543018] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 334.64, 'high': 335.0, 'low': 334.64, 'close': 334.99, 'volume': 6879.0} [2026-01-02T17:11:43.544118] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.94, 'close': 71.94, 'volume': 1686.0} [2026-01-02T17:11:43.543684] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 335.02, 'high': 335.02, 'low': 334.7, 'close': 334.8769, 'volume': 6780.0} [2026-01-02T17:11:43.544564] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 334.87, 'high': 335.08, 'low': 334.79, 'close': 335.08, 'volume': 6184.0} [2026-01-02T17:11:43.546087] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 335.1, 'high': 335.4, 'low': 335.086, 'close': 335.3, 'volume': 3713.0} [2026-01-02T17:11:43.546801] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 335.28, 'high': 335.305, 'low': 335.09, 'close': 335.16, 'volume': 8143.0} [2026-01-02T17:11:43.545722] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 71.96, 'high': 71.975, 'low': 71.92, 'close': 71.94, 'volume': 2438.0} [2026-01-02T17:11:43.546982] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 71.91, 'high': 71.91, 'low': 71.89, 'close': 71.9, 'volume': 1259.0} [2026-01-02T17:11:43.547146] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 335.18, 'high': 335.45, 'low': 335.0801, 'close': 335.45, 'volume': 4869.0} [2026-01-02T17:11:43.547294] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.86, 'close': 71.86, 'volume': 788.0} [2026-01-02T17:11:43.548194] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 335.4221, 'high': 335.46, 'low': 335.2462, 'close': 335.2998, 'volume': 3748.0} [2026-01-02T17:11:43.548876] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 71.885, 'high': 71.94, 'low': 71.86, 'close': 71.94, 'volume': 7878.0} [2026-01-02T17:11:43.551859] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 335.3476, 'high': 335.3476, 'low': 334.9, 'close': 334.96, 'volume': 5600.0} [2026-01-02T17:11:43.552006] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 71.97, 'high': 71.98, 'low': 71.945, 'close': 71.98, 'volume': 1261.0} [2026-01-02T17:11:43.552432] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 334.975, 'high': 335.17, 'low': 334.975, 'close': 335.17, 'volume': 6476.0} [2026-01-02T17:11:43.554048] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 71.98, 'high': 72.005, 'low': 71.98, 'close': 72.005, 'volume': 2528.0} [2026-01-02T17:11:43.553892] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 335.18, 'high': 335.5299, 'low': 335.18, 'close': 335.44, 'volume': 3395.0} [2026-01-02T17:11:43.555759] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 335.4405, 'high': 335.5, 'low': 335.0601, 'close': 335.21, 'volume': 10763.0} [2026-01-02T17:11:43.565848] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 335.285, 'high': 335.3877, 'low': 335.14, 'close': 335.3877, 'volume': 6067.0} [2026-01-02T17:11:43.558633] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 72.005, 'high': 72.005, 'low': 72.005, 'close': 72.005, 'volume': 339.0} [2026-01-02T17:11:43.566410] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 72.0, 'high': 72.04, 'low': 72.0, 'close': 72.0, 'volume': 1702.0} [2026-01-02T17:11:43.566892] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 71.996, 'high': 72.0094, 'low': 71.95, 'close': 71.95, 'volume': 10601.0} [2026-01-02T17:11:43.566240] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 335.32, 'high': 335.32, 'low': 335.07, 'close': 335.07, 'volume': 3925.0} [2026-01-02T17:11:43.567089] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 335.11, 'high': 335.11, 'low': 334.935, 'close': 334.95, 'volume': 5140.0} [2026-01-02T17:11:43.567218] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 334.99, 'high': 335.11, 'low': 334.95, 'close': 335.055, 'volume': 3757.0} [2026-01-02T17:11:43.567766] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 335.02, 'high': 335.12, 'low': 334.87, 'close': 335.12, 'volume': 7812.0} [2026-01-02T17:11:43.567373] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 71.94, 'high': 71.955, 'low': 71.93, 'close': 71.9404, 'volume': 8397.0} [2026-01-02T17:11:43.569857] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 335.13, 'high': 335.6299, 'low': 335.13, 'close': 335.58, 'volume': 7834.0} [2026-01-02T17:11:43.569983] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 335.62, 'high': 335.89, 'low': 335.5997, 'close': 335.79, 'volume': 7487.0} [2026-01-02T17:11:43.570145] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.95, 'close': 71.95, 'volume': 1429.0} [2026-01-02T17:11:43.570297] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 335.79, 'high': 335.9, 'low': 335.57, 'close': 335.76, 'volume': 7140.0} [2026-01-02T17:11:43.570415] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 335.7, 'high': 336.0, 'low': 335.7, 'close': 335.87, 'volume': 8311.0} [2026-01-02T17:11:43.570565] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 71.91, 'high': 71.91, 'low': 71.91, 'close': 71.91, 'volume': 501.0} [2026-01-02T17:11:43.570906] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 335.79, 'high': 336.2587, 'low': 335.74, 'close': 336.2587, 'volume': 5916.0} [2026-01-02T17:11:43.571059] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 336.26, 'high': 336.3, 'low': 335.71, 'close': 336.1, 'volume': 25890.0} [2026-01-02T17:11:43.571179] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 336.0001, 'high': 336.19, 'low': 336.0001, 'close': 336.12, 'volume': 3798.0} [2026-01-02T17:11:43.571283] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 336.15, 'high': 336.29, 'low': 335.9002, 'close': 335.9002, 'volume': 6475.0} [2026-01-02T17:11:43.571387] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 335.95, 'high': 336.14, 'low': 335.8778, 'close': 335.975, 'volume': 8946.0} [2026-01-02T17:11:43.570745] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 71.9, 'high': 71.905, 'low': 71.87, 'close': 71.87, 'volume': 18152.0} [2026-01-02T17:11:43.571455] [DEBUG] [LOCAL ] ACWX: Primary data saved (101596 records). [2026-01-02T17:11:43.571827] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 71.81, 'high': 71.81, 'low': 71.81, 'close': 71.81, 'volume': 373.0} [2026-01-02T17:11:43.571604] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 335.9805, 'high': 336.135, 'low': 335.87, 'close': 335.95, 'volume': 4536.0} [2026-01-02T17:11:43.572175] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 335.95, 'high': 336.08, 'low': 335.8236, 'close': 335.8236, 'volume': 3434.0} [2026-01-02T17:11:43.572040] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.83, 'close': 71.83, 'volume': 1530.0} [2026-01-02T17:11:43.572454] [INFO ] [ORCH ] ACWX: Update completed successfully. [2026-01-02T17:11:43.572386] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 71.82, 'high': 71.87, 'low': 71.8, 'close': 71.86, 'volume': 21154.0} [2026-01-02T17:11:43.587806] [INFO ] [ORCH ] Update Progress: 49/3536 symbols completed. ACWX took 11.2s. Estimated remaining: 2h 1m 20s. Rate: 28.7 symbols/min [2026-01-02T17:11:43.588285] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 71.835, 'high': 71.87, 'low': 71.76, 'close': 71.76, 'volume': 49416.0} [2026-01-02T17:11:43.588524] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 335.96, 'high': 336.07, 'low': 335.82, 'close': 336.02, 'volume': 15278.0} [2026-01-02T17:11:43.588739] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 71.735, 'high': 71.735, 'low': 71.735, 'close': 71.735, 'volume': 947.0} [2026-01-02T17:11:43.594066] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 336.13, 'high': 336.13, 'low': 335.73, 'close': 335.8363, 'volume': 3982.0} [2026-01-02T17:11:43.609533] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 335.83, 'high': 335.98, 'low': 335.76, 'close': 335.91, 'volume': 3956.0} [2026-01-02T17:11:43.609734] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 71.64, 'high': 71.695, 'low': 71.64, 'close': 71.695, 'volume': 1714.0} [2026-01-02T17:11:43.609940] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 335.93, 'high': 336.1199, 'low': 335.82, 'close': 335.93, 'volume': 4366.0} [2026-01-02T17:11:43.610087] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 71.695, 'high': 71.695, 'low': 71.65, 'close': 71.65, 'volume': 4667.0} [2026-01-02T17:11:43.644616] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 335.9475, 'high': 335.9475, 'low': 335.6, 'close': 335.645, 'volume': 7357.0} [2026-01-02T17:11:43.644437] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 71.64, 'high': 71.68, 'low': 71.6, 'close': 71.68, 'volume': 9684.0} [2026-01-02T17:11:43.665244] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 335.64, 'high': 335.6675, 'low': 335.4, 'close': 335.58, 'volume': 3364.0} [2026-01-02T17:11:43.665393] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.64, 'close': 71.66, 'volume': 2725.0} [2026-01-02T17:11:43.675888] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 335.57, 'high': 335.57, 'low': 335.48, 'close': 335.5, 'volume': 2188.0} [2026-01-02T17:11:43.676066] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 71.66, 'high': 71.6675, 'low': 71.6, 'close': 71.655, 'volume': 2822.0} [2026-01-02T17:11:43.681752] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 335.53, 'high': 335.89, 'low': 335.53, 'close': 335.8, 'volume': 8532.0} [2026-01-02T17:11:43.692213] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 71.72, 'high': 71.73, 'low': 71.71, 'close': 71.71, 'volume': 924.0} [2026-01-02T17:11:43.692460] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 335.7, 'high': 335.84, 'low': 335.68, 'close': 335.68, 'volume': 3013.0} [2026-01-02T17:11:43.692827] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 335.74, 'high': 335.75, 'low': 335.56, 'close': 335.56, 'volume': 5409.0} [2026-01-02T17:11:43.692673] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 71.74, 'high': 71.74, 'low': 71.66, 'close': 71.66, 'volume': 6544.0} [2026-01-02T17:11:43.693256] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 335.65, 'high': 335.65, 'low': 335.44, 'close': 335.44, 'volume': 2829.0} [2026-01-02T17:11:43.703764] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.67, 'close': 71.67, 'volume': 806.0} [2026-01-02T17:11:43.703962] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 71.726, 'high': 71.7689, 'low': 71.61, 'close': 71.61, 'volume': 2819.0} [2026-01-02T17:11:43.704130] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 71.5901, 'high': 71.61, 'low': 71.5901, 'close': 71.61, 'volume': 2317.0} [2026-01-02T17:11:43.704299] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 71.58, 'high': 71.63, 'low': 71.58, 'close': 71.61, 'volume': 2252.0} [2026-01-02T17:11:43.704460] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 335.405, 'high': 335.41, 'low': 335.16, 'close': 335.17, 'volume': 7255.0} [2026-01-02T17:11:43.714844] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 71.615, 'high': 71.65, 'low': 71.605, 'close': 71.65, 'volume': 1590.0} [2026-01-02T17:11:43.740122] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 335.205, 'high': 335.46, 'low': 335.2, 'close': 335.46, 'volume': 5551.0} [2026-01-02T17:11:43.768731] [INFO ] [ORCH ] ADI: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:43.747132] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 71.635, 'high': 71.67, 'low': 71.635, 'close': 71.67, 'volume': 1333.0} [2026-01-02T17:11:43.768907] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 335.49, 'high': 335.5, 'low': 335.0874, 'close': 335.0874, 'volume': 4118.0} [2026-01-02T17:11:43.769430] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 335.165, 'high': 335.165, 'low': 334.81, 'close': 334.83, 'volume': 9682.0} [2026-01-02T17:11:43.769857] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 334.8, 'high': 334.91, 'low': 334.69, 'close': 334.7021, 'volume': 6136.0} [2026-01-02T17:11:43.769977] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 334.81, 'high': 334.81, 'low': 334.63, 'close': 334.675, 'volume': 2123.0} [2026-01-02T17:11:43.769739] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.6475, 'close': 71.665, 'volume': 1603.0} [2026-01-02T17:11:43.770094] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 334.73, 'high': 334.75, 'low': 334.58, 'close': 334.64, 'volume': 4747.0} [2026-01-02T17:11:43.770600] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 71.7, 'high': 71.705, 'low': 71.66, 'close': 71.705, 'volume': 4102.0} [2026-01-02T17:11:43.770700] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 334.62, 'high': 334.895, 'low': 334.6, 'close': 334.8748, 'volume': 5773.0} [2026-01-02T17:11:43.770850] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 334.9285, 'high': 335.2, 'low': 334.9285, 'close': 335.0, 'volume': 5974.0} [2026-01-02T17:11:43.771002] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 71.705, 'high': 71.74, 'low': 71.705, 'close': 71.71, 'volume': 1537.0} [2026-01-02T17:11:43.771145] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 335.0, 'high': 335.0, 'low': 334.565, 'close': 334.65, 'volume': 4445.0} [2026-01-02T17:11:43.771398] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 334.685, 'high': 334.76, 'low': 334.6, 'close': 334.6215, 'volume': 3154.0} [2026-01-02T17:11:43.771518] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 334.605, 'high': 334.67, 'low': 334.425, 'close': 334.6072, 'volume': 5503.0} [2026-01-02T17:11:43.771289] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 71.715, 'high': 71.715, 'low': 71.69, 'close': 71.69, 'volume': 720.0} [2026-01-02T17:11:43.771875] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 334.58, 'high': 334.58, 'low': 334.221, 'close': 334.221, 'volume': 6357.0} [2026-01-02T17:11:43.771754] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 71.6801, 'high': 71.6801, 'low': 71.6801, 'close': 71.6801, 'volume': 1528.0} [2026-01-02T17:11:43.772186] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 334.33, 'high': 334.344, 'low': 334.0, 'close': 334.1, 'volume': 10283.0} [2026-01-02T17:11:43.772377] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 334.12, 'high': 334.21, 'low': 333.94, 'close': 333.94, 'volume': 8441.0} [2026-01-02T17:11:43.772087] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.64, 'close': 71.64, 'volume': 689.0} [2026-01-02T17:11:43.772782] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 71.635, 'high': 71.635, 'low': 71.635, 'close': 71.635, 'volume': 624.0} [2026-01-02T17:11:43.772925] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 333.93, 'high': 333.93, 'low': 333.74, 'close': 333.7801, 'volume': 7376.0} [2026-01-02T17:11:43.773062] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 71.605, 'high': 71.63, 'low': 71.59, 'close': 71.63, 'volume': 1106.0} [2026-01-02T17:11:43.773317] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 333.8275, 'high': 333.91, 'low': 333.78, 'close': 333.79, 'volume': 6865.0} [2026-01-02T17:11:43.773212] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.59, 'close': 71.59, 'volume': 718.0} [2026-01-02T17:11:43.773696] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.58, 'close': 71.58, 'volume': 457.0} [2026-01-02T17:11:43.773848] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 71.61, 'high': 71.64, 'low': 71.605, 'close': 71.64, 'volume': 931.0} [2026-01-02T17:11:43.774172] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 333.79, 'high': 333.9399, 'low': 333.73, 'close': 333.75, 'volume': 7579.0} [2026-01-02T17:11:43.774058] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 71.61, 'high': 71.622, 'low': 71.61, 'close': 71.615, 'volume': 1431.0} [2026-01-02T17:11:43.774666] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 71.62, 'high': 71.63, 'low': 71.62, 'close': 71.63, 'volume': 565.0} [2026-01-02T17:11:43.774517] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 333.775, 'high': 333.92, 'low': 333.6399, 'close': 333.72, 'volume': 9545.0} [2026-01-02T17:11:43.775027] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.62, 'close': 71.62, 'volume': 968.0} [2026-01-02T17:11:43.774895] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 333.73, 'high': 333.78, 'low': 333.32, 'close': 333.32, 'volume': 14988.0} [2026-01-02T17:11:43.775188] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 333.295, 'high': 333.295, 'low': 333.07, 'close': 333.16, 'volume': 20500.0} [2026-01-02T17:11:43.775303] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 71.62, 'high': 71.65, 'low': 71.6, 'close': 71.6125, 'volume': 4668.0} [2026-01-02T17:11:43.775433] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 333.16, 'high': 333.3899, 'low': 332.95, 'close': 333.15, 'volume': 19719.0} [2026-01-02T17:11:43.775738] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 333.1991, 'high': 333.37, 'low': 333.1991, 'close': 333.26, 'volume': 6436.0} [2026-01-02T17:11:43.775609] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 71.6, 'high': 71.62, 'low': 71.6, 'close': 71.605, 'volume': 1639.0} [2026-01-02T17:11:43.776001] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 333.28, 'high': 333.38, 'low': 333.1, 'close': 333.27, 'volume': 9929.0} [2026-01-02T17:11:43.775893] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 71.63, 'high': 71.64, 'low': 71.62, 'close': 71.62, 'volume': 1382.0} [2026-01-02T17:11:43.776178] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 333.21, 'high': 333.36, 'low': 333.0, 'close': 333.01, 'volume': 5661.0} [2026-01-02T17:11:43.776469] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 333.11, 'high': 333.29, 'low': 333.11, 'close': 333.13, 'volume': 5730.0} [2026-01-02T17:11:43.776335] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 71.58, 'high': 71.61, 'low': 71.57, 'close': 71.57, 'volume': 1506.0} [2026-01-02T17:11:43.776867] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 333.138, 'high': 333.5399, 'low': 333.138, 'close': 333.45, 'volume': 8054.0} [2026-01-02T17:11:43.776978] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 333.435, 'high': 333.61, 'low': 333.37, 'close': 333.38, 'volume': 8258.0} [2026-01-02T17:11:43.777076] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 333.4404, 'high': 333.6, 'low': 333.28, 'close': 333.28, 'volume': 18650.0} [2026-01-02T17:11:43.777175] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 333.35, 'high': 333.35, 'low': 333.0, 'close': 333.25, 'volume': 14479.0} [2026-01-02T17:11:43.777272] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 333.285, 'high': 333.31, 'low': 333.06, 'close': 333.14, 'volume': 5195.0} [2026-01-02T17:11:43.777370] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 333.17, 'high': 333.2099, 'low': 332.69, 'close': 332.7, 'volume': 5996.0} [2026-01-02T17:11:43.777469] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 332.64, 'high': 332.85, 'low': 332.63, 'close': 332.79, 'volume': 4204.0} [2026-01-02T17:11:43.777567] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 332.85, 'high': 332.92, 'low': 332.76, 'close': 332.895, 'volume': 6201.0} [2026-01-02T17:11:43.777687] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 332.84, 'high': 332.89, 'low': 332.74, 'close': 332.81, 'volume': 4710.0} [2026-01-02T17:11:43.777786] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 332.7301, 'high': 332.88, 'low': 332.7301, 'close': 332.84, 'volume': 9468.0} [2026-01-02T17:11:43.777924] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 332.76, 'high': 333.04, 'low': 332.66, 'close': 332.89, 'volume': 11445.0} [2026-01-02T17:11:43.778039] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 332.86, 'high': 332.88, 'low': 332.76, 'close': 332.88, 'volume': 3929.0} [2026-01-02T17:11:43.778137] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 332.9, 'high': 332.995, 'low': 332.69, 'close': 332.92, 'volume': 6961.0} [2026-01-02T17:11:43.778453] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 332.9599, 'high': 332.9599, 'low': 332.82, 'close': 332.85, 'volume': 3763.0} [2026-01-02T17:11:43.778563] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 332.85, 'high': 332.92, 'low': 332.75, 'close': 332.915, 'volume': 8478.0} [2026-01-02T17:11:43.776740] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.54, 'close': 71.545, 'volume': 2208.0} [2026-01-02T17:11:43.778703] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 332.915, 'high': 332.96, 'low': 332.7796, 'close': 332.78, 'volume': 6392.0} [2026-01-02T17:11:43.778863] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 332.77, 'high': 332.995, 'low': 332.77, 'close': 332.995, 'volume': 4771.0} [2026-01-02T17:11:43.779198] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 333.08, 'high': 333.18, 'low': 332.9903, 'close': 333.1, 'volume': 2798.0} [2026-01-02T17:11:43.779071] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 412.0} [2026-01-02T17:11:43.779365] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 71.535, 'high': 71.595, 'low': 71.535, 'close': 71.595, 'volume': 3513.0} [2026-01-02T17:11:43.779473] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 333.145, 'high': 333.32, 'low': 333.14, 'close': 333.205, 'volume': 5918.0} [2026-01-02T17:11:43.779636] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 333.21, 'high': 333.26, 'low': 333.13, 'close': 333.17, 'volume': 3222.0} [2026-01-02T17:11:43.779883] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 333.1, 'high': 333.26, 'low': 333.04, 'close': 333.04, 'volume': 9486.0} [2026-01-02T17:11:43.780001] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 333.02, 'high': 333.36, 'low': 333.02, 'close': 333.33, 'volume': 3457.0} [2026-01-02T17:11:43.779764] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 390.0} [2026-01-02T17:11:43.780154] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 333.33, 'high': 333.42, 'low': 332.92, 'close': 332.96, 'volume': 7340.0} [2026-01-02T17:11:43.780517] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 71.595, 'high': 71.62, 'low': 71.595, 'close': 71.62, 'volume': 569.0} [2026-01-02T17:11:43.780688] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 332.95, 'high': 333.055, 'low': 332.71, 'close': 332.76, 'volume': 6538.0} [2026-01-02T17:11:43.781021] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 332.71, 'high': 332.83, 'low': 332.635, 'close': 332.705, 'volume': 4245.0} [2026-01-02T17:11:43.780831] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.64, 'close': 71.64, 'volume': 1526.0} [2026-01-02T17:11:43.781194] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 71.635, 'high': 71.635, 'low': 71.635, 'close': 71.635, 'volume': 1380.0} [2026-01-02T17:11:43.781508] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 332.73, 'high': 332.75, 'low': 332.6, 'close': 332.665, 'volume': 5708.0} [2026-01-02T17:11:43.781683] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 71.635, 'high': 71.635, 'low': 71.6315, 'close': 71.6315, 'volume': 1084.0} [2026-01-02T17:11:43.781812] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 332.665, 'high': 332.665, 'low': 332.43, 'close': 332.5399, 'volume': 8219.0} [2026-01-02T17:11:43.782069] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 332.43, 'high': 332.53, 'low': 332.4, 'close': 332.43, 'volume': 4493.0} [2026-01-02T17:11:43.781963] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.62, 'close': 71.62, 'volume': 556.0} [2026-01-02T17:11:43.782187] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 332.445, 'high': 332.46, 'low': 332.23, 'close': 332.24, 'volume': 11528.0} [2026-01-02T17:11:43.782565] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 332.2925, 'high': 332.35, 'low': 332.0101, 'close': 332.04, 'volume': 6297.0} [2026-01-02T17:11:43.782817] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 332.09, 'high': 332.14, 'low': 331.89, 'close': 331.95, 'volume': 10790.0} [2026-01-02T17:11:43.782929] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 331.95, 'high': 332.05, 'low': 331.94, 'close': 332.01, 'volume': 6789.0} [2026-01-02T17:11:43.782699] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 71.635, 'high': 71.67, 'low': 71.635, 'close': 71.67, 'volume': 2391.0} [2026-01-02T17:11:43.784342] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.63, 'close': 71.63, 'volume': 1152.0} [2026-01-02T17:11:43.784705] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 71.58, 'high': 71.6, 'low': 71.58, 'close': 71.6, 'volume': 1053.0} [2026-01-02T17:11:43.784854] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 367.0} [2026-01-02T17:11:43.784985] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 71.6, 'high': 71.635, 'low': 71.595, 'close': 71.635, 'volume': 2084.0} [2026-01-02T17:11:43.785119] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 71.635, 'high': 71.635, 'low': 71.635, 'close': 71.635, 'volume': 467.0} [2026-01-02T17:11:43.785435] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 71.61, 'high': 71.64, 'low': 71.61, 'close': 71.64, 'volume': 539.0} [2026-01-02T17:11:43.785562] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 71.62, 'high': 71.71, 'low': 71.62, 'close': 71.705, 'volume': 3961.0} [2026-01-02T17:11:43.785715] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.67, 'close': 71.67, 'volume': 502.0} [2026-01-02T17:11:43.785842] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 71.735, 'high': 71.735, 'low': 71.735, 'close': 71.735, 'volume': 588.0} [2026-01-02T17:11:43.783131] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 332.07, 'high': 332.19, 'low': 331.77, 'close': 331.77, 'volume': 9476.0} [2026-01-02T17:11:43.786188] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 71.745, 'high': 71.76, 'low': 71.74, 'close': 71.76, 'volume': 1250.0} [2026-01-02T17:11:43.786342] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 71.74, 'high': 71.765, 'low': 71.74, 'close': 71.76, 'volume': 903.0} [2026-01-02T17:11:43.786042] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 331.8, 'high': 331.99, 'low': 331.69, 'close': 331.91, 'volume': 9673.0} [2026-01-02T17:11:43.786510] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 71.76, 'high': 71.83, 'low': 71.76, 'close': 71.81, 'volume': 1813.0} [2026-01-02T17:11:43.786663] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 331.95, 'high': 332.0532, 'low': 331.7501, 'close': 331.88, 'volume': 5621.0} [2026-01-02T17:11:43.786934] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 331.81, 'high': 331.94, 'low': 331.64, 'close': 331.7887, 'volume': 24547.0} [2026-01-02T17:11:43.786808] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 71.845, 'high': 71.845, 'low': 71.845, 'close': 71.845, 'volume': 170.0} [2026-01-02T17:11:43.787213] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 331.7501, 'high': 332.25, 'low': 331.7501, 'close': 332.11, 'volume': 6291.0} [2026-01-02T17:11:43.787329] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 332.17, 'high': 332.28, 'low': 332.08, 'close': 332.1899, 'volume': 7966.0} [2026-01-02T17:11:43.787111] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 71.845, 'high': 71.85, 'low': 71.845, 'close': 71.85, 'volume': 558.0} [2026-01-02T17:11:43.787620] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 332.19, 'high': 332.48, 'low': 332.163, 'close': 332.33, 'volume': 23449.0} [2026-01-02T17:11:43.787736] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 332.325, 'high': 332.45, 'low': 332.325, 'close': 332.3977, 'volume': 3355.0} [2026-01-02T17:11:43.787499] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 71.84, 'high': 71.86, 'low': 71.83, 'close': 71.85, 'volume': 3043.0} [2026-01-02T17:11:43.788005] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 332.4352, 'high': 332.44, 'low': 332.23, 'close': 332.23, 'volume': 7270.0} [2026-01-02T17:11:43.788118] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 332.0783, 'high': 332.18, 'low': 332.0783, 'close': 332.15, 'volume': 3636.0} [2026-01-02T17:11:43.787909] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 71.87, 'high': 71.9, 'low': 71.87, 'close': 71.9, 'volume': 2249.0} [2026-01-02T17:11:43.788395] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.84, 'close': 71.84, 'volume': 510.0} [2026-01-02T17:11:43.788257] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 332.15, 'high': 332.29, 'low': 332.125, 'close': 332.25, 'volume': 10239.0} [2026-01-02T17:11:43.788667] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 332.25, 'high': 332.3306, 'low': 332.25, 'close': 332.265, 'volume': 2505.0} [2026-01-02T17:11:43.788555] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 71.92, 'high': 71.92, 'low': 71.92, 'close': 71.92, 'volume': 1473.0} [2026-01-02T17:11:43.788784] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 332.31, 'high': 332.71, 'low': 332.31, 'close': 332.71, 'volume': 7196.0} [2026-01-02T17:11:43.788958] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.945, 'close': 71.945, 'volume': 763.0} [2026-01-02T17:11:43.789178] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 71.97, 'high': 71.98, 'low': 71.97, 'close': 71.98, 'volume': 1197.0} [2026-01-02T17:11:43.789752] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 72.0, 'high': 72.02, 'low': 72.0, 'close': 72.02, 'volume': 2162.0} [2026-01-02T17:11:43.789615] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 332.74, 'high': 332.76, 'low': 332.61, 'close': 332.61, 'volume': 15436.0} [2026-01-02T17:11:43.789923] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 72.0487, 'high': 72.0487, 'low': 72.0, 'close': 72.025, 'volume': 1599.0} [2026-01-02T17:11:43.790062] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 332.605, 'high': 332.6675, 'low': 332.47, 'close': 332.6019, 'volume': 6880.0} [2026-01-02T17:11:43.790205] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 72.025, 'high': 72.035, 'low': 72.025, 'close': 72.035, 'volume': 371.0} [2026-01-02T17:11:43.790344] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 332.68, 'high': 332.68, 'low': 332.488, 'close': 332.59, 'volume': 4051.0} [2026-01-02T17:11:43.790475] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 72.05, 'high': 72.07, 'low': 72.04, 'close': 72.07, 'volume': 3490.0} [2026-01-02T17:11:43.790621] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 332.6, 'high': 332.625, 'low': 332.28, 'close': 332.4199, 'volume': 6759.0} [2026-01-02T17:11:43.790963] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 332.4, 'high': 332.4075, 'low': 331.93, 'close': 331.93, 'volume': 8720.0} [2026-01-02T17:11:43.791097] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 331.93, 'high': 331.96, 'low': 331.72, 'close': 331.75, 'volume': 8778.0} [2026-01-02T17:11:43.791204] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 331.75, 'high': 332.16, 'low': 331.75, 'close': 331.91, 'volume': 11564.0} [2026-01-02T17:11:43.791302] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 331.89, 'high': 332.01, 'low': 331.85, 'close': 331.96, 'volume': 6671.0} [2026-01-02T17:11:43.791400] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 331.9475, 'high': 332.32, 'low': 331.91, 'close': 332.2487, 'volume': 10738.0} [2026-01-02T17:11:43.791498] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 332.11, 'high': 332.34, 'low': 332.11, 'close': 332.3399, 'volume': 9230.0} [2026-01-02T17:11:43.791616] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 332.32, 'high': 332.36, 'low': 332.1109, 'close': 332.13, 'volume': 9338.0} [2026-01-02T17:11:43.791733] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 332.14, 'high': 332.26, 'low': 332.085, 'close': 332.085, 'volume': 5993.0} [2026-01-02T17:11:43.791834] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 332.12, 'high': 332.2877, 'low': 332.01, 'close': 332.16, 'volume': 6560.0} [2026-01-02T17:11:43.791931] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 332.21, 'high': 332.26, 'low': 332.13, 'close': 332.25, 'volume': 5941.0} [2026-01-02T17:11:43.792029] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 332.22, 'high': 332.6492, 'low': 332.22, 'close': 332.5552, 'volume': 5815.0} [2026-01-02T17:11:43.792161] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 332.6625, 'high': 332.82, 'low': 332.615, 'close': 332.6901, 'volume': 8639.0} [2026-01-02T17:11:43.792275] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 332.81, 'high': 332.81, 'low': 332.59, 'close': 332.59, 'volume': 11549.0} [2026-01-02T17:11:43.792443] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 332.65, 'high': 332.855, 'low': 332.5534, 'close': 332.79, 'volume': 5842.0} [2026-01-02T17:11:43.790848] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 72.05, 'high': 72.05, 'low': 71.99, 'close': 72.0, 'volume': 3285.0} [2026-01-02T17:11:43.792735] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.95, 'close': 71.95, 'volume': 637.0} [2026-01-02T17:11:43.792558] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 332.7727, 'high': 332.82, 'low': 332.52, 'close': 332.665, 'volume': 10430.0} [2026-01-02T17:11:43.793021] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 71.94, 'high': 71.94, 'low': 71.93, 'close': 71.93, 'volume': 1391.0} [2026-01-02T17:11:43.792893] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 332.666, 'high': 333.08, 'low': 332.6201, 'close': 333.01, 'volume': 16176.0} [2026-01-02T17:11:43.793176] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 333.01, 'high': 333.33, 'low': 333.005, 'close': 333.27, 'volume': 15601.0} [2026-01-02T17:11:43.793422] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 333.31, 'high': 333.45, 'low': 333.2, 'close': 333.29, 'volume': 13034.0} [2026-01-02T17:11:43.793302] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 71.91, 'high': 71.933, 'low': 71.901, 'close': 71.901, 'volume': 820.0} [2026-01-02T17:11:43.793716] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 71.905, 'high': 71.9375, 'low': 71.905, 'close': 71.9346, 'volume': 7702.0} [2026-01-02T17:11:43.793564] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 333.275, 'high': 333.7999, 'low': 333.2561, 'close': 333.73, 'volume': 9049.0} [2026-01-02T17:11:43.794094] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 333.75, 'high': 334.13, 'low': 333.75, 'close': 334.13, 'volume': 8155.0} [2026-01-02T17:11:43.793975] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 71.91, 'high': 71.9285, 'low': 71.91, 'close': 71.91, 'volume': 849.0} [2026-01-02T17:11:43.794365] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 71.91, 'high': 71.94, 'low': 71.91, 'close': 71.94, 'volume': 1638.0} [2026-01-02T17:11:43.794248] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 334.1, 'high': 334.4099, 'low': 334.05, 'close': 334.26, 'volume': 11636.0} [2026-01-02T17:11:43.794516] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 334.26, 'high': 334.33, 'low': 334.09, 'close': 334.22, 'volume': 6173.0} [2026-01-02T17:11:43.794784] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 334.23, 'high': 334.47, 'low': 334.1501, 'close': 334.47, 'volume': 9839.0} [2026-01-02T17:11:43.794678] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.92, 'close': 71.92, 'volume': 3243.0} [2026-01-02T17:11:43.794904] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 334.52, 'high': 334.835, 'low': 334.52, 'close': 334.74, 'volume': 8217.0} [2026-01-02T17:11:43.795164] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 334.81, 'high': 334.91, 'low': 334.73, 'close': 334.8, 'volume': 11375.0} [2026-01-02T17:11:43.795290] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 334.81, 'high': 335.2, 'low': 334.75, 'close': 335.165, 'volume': 15997.0} [2026-01-02T17:11:43.795066] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.91, 'close': 71.92, 'volume': 1804.0} [2026-01-02T17:11:43.795617] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 71.935, 'high': 71.95, 'low': 71.935, 'close': 71.935, 'volume': 652.0} [2026-01-02T17:11:43.795471] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 335.1, 'high': 335.3299, 'low': 335.09, 'close': 335.26, 'volume': 11610.0} [2026-01-02T17:11:43.795812] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 71.92, 'high': 71.9471, 'low': 71.92, 'close': 71.93, 'volume': 779.0} [2026-01-02T17:11:43.795920] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 335.33, 'high': 335.59, 'low': 335.305, 'close': 335.45, 'volume': 9581.0} [2026-01-02T17:11:43.796131] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 335.507, 'high': 335.57, 'low': 335.39, 'close': 335.44, 'volume': 13182.0} [2026-01-02T17:11:43.796371] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 71.91, 'high': 71.9226, 'low': 71.91, 'close': 71.9226, 'volume': 1049.0} [2026-01-02T17:11:43.796248] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 335.488, 'high': 335.88, 'low': 335.488, 'close': 335.679, 'volume': 21717.0} [2026-01-02T17:11:43.796547] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 71.915, 'high': 71.95, 'low': 71.915, 'close': 71.94, 'volume': 1626.0} [2026-01-02T17:11:43.796694] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 335.64, 'high': 336.0, 'low': 335.61, 'close': 335.95, 'volume': 13731.0} [2026-01-02T17:11:43.796961] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 335.87, 'high': 336.02, 'low': 335.65, 'close': 335.7, 'volume': 15040.0} [2026-01-02T17:11:43.796841] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 71.965, 'high': 71.965, 'low': 71.95, 'close': 71.95, 'volume': 868.0} [2026-01-02T17:11:43.797078] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 335.84, 'high': 336.285, 'low': 335.7342, 'close': 336.285, 'volume': 12546.0} [2026-01-02T17:11:43.797334] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.905, 'close': 71.905, 'volume': 1780.0} [2026-01-02T17:11:43.797206] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 336.3, 'high': 336.3, 'low': 336.13, 'close': 336.13, 'volume': 11653.0} [2026-01-02T17:11:43.797646] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 336.1, 'high': 336.61, 'low': 336.1, 'close': 336.6, 'volume': 13434.0} [2026-01-02T17:11:43.797489] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 71.91, 'high': 71.91, 'low': 71.91, 'close': 71.91, 'volume': 1309.0} [2026-01-02T17:11:43.797836] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 336.64, 'high': 336.78, 'low': 336.475, 'close': 336.78, 'volume': 11036.0} [2026-01-02T17:11:43.797990] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 336.77, 'high': 336.96, 'low': 336.56, 'close': 336.96, 'volume': 21824.0} [2026-01-02T17:11:43.798256] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 336.95, 'high': 336.96, 'low': 336.66, 'close': 336.8595, 'volume': 22279.0} [2026-01-02T17:11:43.798130] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 71.92, 'high': 71.93, 'low': 71.92, 'close': 71.93, 'volume': 962.0} [2026-01-02T17:11:43.798560] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 71.91, 'high': 71.925, 'low': 71.91, 'close': 71.925, 'volume': 761.0} [2026-01-02T17:11:43.798439] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 336.87, 'high': 336.92, 'low': 336.67, 'close': 336.81, 'volume': 14976.0} [2026-01-02T17:11:43.798866] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 336.7801, 'high': 336.96, 'low': 336.66, 'close': 336.6925, 'volume': 20791.0} [2026-01-02T17:11:43.798756] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 71.935, 'high': 71.95, 'low': 71.93, 'close': 71.94, 'volume': 1204.0} [2026-01-02T17:11:43.799013] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 336.695, 'high': 336.805, 'low': 336.2201, 'close': 336.36, 'volume': 16666.0} [2026-01-02T17:11:43.799268] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 71.9487, 'high': 71.96, 'low': 71.9325, 'close': 71.94, 'volume': 1380.0} [2026-01-02T17:11:43.799511] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 71.94, 'high': 71.95, 'low': 71.94, 'close': 71.94, 'volume': 1842.0} [2026-01-02T17:11:43.799129] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 336.325, 'high': 336.73, 'low': 336.23, 'close': 336.54, 'volume': 11226.0} [2026-01-02T17:11:43.799680] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 336.57, 'high': 336.72, 'low': 336.5, 'close': 336.605, 'volume': 5207.0} [2026-01-02T17:11:43.799927] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 336.66, 'high': 336.76, 'low': 336.54, 'close': 336.62, 'volume': 8904.0} [2026-01-02T17:11:43.799806] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 71.92, 'high': 71.92, 'low': 71.92, 'close': 71.92, 'volume': 590.0} [2026-01-02T17:11:43.800076] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 336.72, 'high': 336.72, 'low': 336.45, 'close': 336.58, 'volume': 9008.0} [2026-01-02T17:11:43.800201] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 71.92, 'high': 71.94, 'low': 71.92, 'close': 71.94, 'volume': 1234.0} [2026-01-02T17:11:43.800358] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 336.58, 'high': 336.65, 'low': 336.38, 'close': 336.38, 'volume': 10424.0} [2026-01-02T17:11:43.800485] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 71.945, 'high': 71.945, 'low': 71.9, 'close': 71.9, 'volume': 2048.0} [2026-01-02T17:11:43.800810] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 336.3, 'high': 336.3, 'low': 336.0, 'close': 336.0975, 'volume': 3604.0} [2026-01-02T17:11:43.800681] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 71.905, 'high': 71.93, 'low': 71.9, 'close': 71.905, 'volume': 921.0} [2026-01-02T17:11:43.801021] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 336.19, 'high': 336.49, 'low': 336.18, 'close': 336.29, 'volume': 6500.0} [2026-01-02T17:11:43.801174] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 71.905, 'high': 71.905, 'low': 71.905, 'close': 71.905, 'volume': 586.0} [2026-01-02T17:11:43.801304] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 336.3003, 'high': 336.38, 'low': 336.15, 'close': 336.34, 'volume': 7994.0} [2026-01-02T17:11:43.801458] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 71.93, 'high': 71.94, 'low': 71.93, 'close': 71.94, 'volume': 2894.0} [2026-01-02T17:11:43.801617] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 336.29, 'high': 336.48, 'low': 336.1501, 'close': 336.2908, 'volume': 9868.0} [2026-01-02T17:11:43.801888] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 336.36, 'high': 336.36, 'low': 335.89, 'close': 336.145, 'volume': 4525.0} [2026-01-02T17:11:43.801784] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 71.94, 'high': 71.965, 'low': 71.94, 'close': 71.95, 'volume': 2395.0} [2026-01-02T17:11:43.802005] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 336.145, 'high': 336.38, 'low': 336.11, 'close': 336.12, 'volume': 6239.0} [2026-01-02T17:11:43.802307] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 336.16, 'high': 336.21, 'low': 336.0457, 'close': 336.15, 'volume': 6844.0} [2026-01-02T17:11:43.802182] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 71.985, 'high': 71.985, 'low': 71.985, 'close': 71.985, 'volume': 1042.0} [2026-01-02T17:11:43.802560] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 72.0, 'close': 72.0, 'volume': 1095.0} [2026-01-02T17:11:43.802439] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 336.13, 'high': 336.21, 'low': 335.8801, 'close': 335.95, 'volume': 8640.0} [2026-01-02T17:11:43.802864] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 335.88, 'high': 336.12, 'low': 335.88, 'close': 336.11, 'volume': 7296.0} [2026-01-02T17:11:43.802996] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 336.08, 'high': 336.15, 'low': 335.96, 'close': 335.96, 'volume': 9493.0} [2026-01-02T17:11:43.803104] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 335.96, 'high': 336.1899, 'low': 335.96, 'close': 336.1899, 'volume': 3856.0} [2026-01-02T17:11:43.803249] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 336.06, 'high': 336.1315, 'low': 336.0, 'close': 336.03, 'volume': 6235.0} [2026-01-02T17:11:43.803351] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 336.11, 'high': 336.21, 'low': 336.075, 'close': 336.17, 'volume': 4783.0} [2026-01-02T17:11:43.803450] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 336.06, 'high': 336.17, 'low': 335.86, 'close': 336.15, 'volume': 7836.0} [2026-01-02T17:11:43.803663] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 336.12, 'high': 336.305, 'low': 336.0601, 'close': 336.305, 'volume': 9670.0} [2026-01-02T17:11:43.803766] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 336.27, 'high': 336.325, 'low': 336.18, 'close': 336.23, 'volume': 5844.0} [2026-01-02T17:11:43.803864] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 336.225, 'high': 336.35, 'low': 336.18, 'close': 336.21, 'volume': 10545.0} [2026-01-02T17:11:43.803962] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 336.1608, 'high': 336.24, 'low': 336.06, 'close': 336.15, 'volume': 5581.0} [2026-01-02T17:11:43.804063] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 336.11, 'high': 336.14, 'low': 335.795, 'close': 335.795, 'volume': 3660.0} [2026-01-02T17:11:43.804159] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 335.795, 'high': 335.85, 'low': 335.7, 'close': 335.765, 'volume': 3887.0} [2026-01-02T17:11:43.804256] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 335.74, 'high': 335.91, 'low': 335.61, 'close': 335.67, 'volume': 6821.0} [2026-01-02T17:11:43.804355] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 335.8099, 'high': 335.8099, 'low': 335.44, 'close': 335.46, 'volume': 5132.0} [2026-01-02T17:11:43.804454] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 335.41, 'high': 335.5199, 'low': 335.34, 'close': 335.385, 'volume': 4056.0} [2026-01-02T17:11:43.802754] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 72.014, 'high': 72.014, 'low': 72.005, 'close': 72.005, 'volume': 721.0} [2026-01-02T17:11:43.804665] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 71.98, 'high': 72.005, 'low': 71.98, 'close': 71.98, 'volume': 892.0} [2026-01-02T17:11:43.804767] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 335.33, 'high': 335.48, 'low': 335.2045, 'close': 335.3976, 'volume': 6729.0} [2026-01-02T17:11:43.804939] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 335.5075, 'high': 335.7199, 'low': 335.413, 'close': 335.65, 'volume': 2748.0} [2026-01-02T17:11:43.805078] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 72.0295, 'high': 72.0295, 'low': 72.0295, 'close': 72.0295, 'volume': 604.0} [2026-01-02T17:11:43.805336] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.04, 'close': 72.04, 'volume': 1802.0} [2026-01-02T17:11:43.805202] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 335.58, 'high': 335.685, 'low': 335.46, 'close': 335.64, 'volume': 5319.0} [2026-01-02T17:11:43.805479] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 72.065, 'high': 72.09, 'low': 72.065, 'close': 72.09, 'volume': 2030.0} [2026-01-02T17:11:43.805608] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 335.78, 'high': 335.94, 'low': 335.78, 'close': 335.81, 'volume': 6776.0} [2026-01-02T17:11:43.805850] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 72.04, 'high': 72.055, 'low': 72.01, 'close': 72.055, 'volume': 4909.0} [2026-01-02T17:11:43.805745] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 335.78, 'high': 335.78, 'low': 335.62, 'close': 335.7, 'volume': 5490.0} [2026-01-02T17:11:43.805997] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 72.08, 'high': 72.09, 'low': 72.08, 'close': 72.09, 'volume': 1433.0} [2026-01-02T17:11:43.806249] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 72.09, 'high': 72.11, 'low': 72.09, 'close': 72.11, 'volume': 691.0} [2026-01-02T17:11:43.806483] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.09, 'close': 72.09, 'volume': 659.0} [2026-01-02T17:11:43.806124] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 335.83, 'high': 336.1799, 'low': 335.795, 'close': 336.04, 'volume': 7019.0} [2026-01-02T17:11:43.806662] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 336.1, 'high': 336.1, 'low': 335.93, 'close': 336.04, 'volume': 8942.0} [2026-01-02T17:11:43.806802] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.05, 'close': 72.05, 'volume': 1127.0} [2026-01-02T17:11:43.807052] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 336.04, 'high': 336.1, 'low': 335.975, 'close': 336.07, 'volume': 7350.0} [2026-01-02T17:11:43.806955] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 72.04, 'high': 72.06, 'low': 72.04, 'close': 72.04, 'volume': 1297.0} [2026-01-02T17:11:43.807205] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 336.07, 'high': 336.0945, 'low': 335.9733, 'close': 336.055, 'volume': 11122.0} [2026-01-02T17:11:43.807340] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 72.04, 'high': 72.05, 'low': 72.04, 'close': 72.05, 'volume': 396.0} [2026-01-02T17:11:43.807607] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 336.09, 'high': 336.165, 'low': 335.895, 'close': 336.05, 'volume': 17616.0} [2026-01-02T17:11:43.807728] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 336.03, 'high': 336.29, 'low': 336.03, 'close': 336.03, 'volume': 5814.0} [2026-01-02T17:11:43.807490] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 72.015, 'high': 72.05, 'low': 72.015, 'close': 72.035, 'volume': 812.0} [2026-01-02T17:11:43.808019] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 72.035, 'high': 72.035, 'low': 72.035, 'close': 72.035, 'volume': 952.0} [2026-01-02T17:11:43.807862] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 336.005, 'high': 336.0799, 'low': 335.8724, 'close': 335.905, 'volume': 4008.0} [2026-01-02T17:11:43.808172] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 335.93, 'high': 336.365, 'low': 335.93, 'close': 336.0036, 'volume': 36594.0} [2026-01-02T17:11:43.808466] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 336.05, 'high': 336.26, 'low': 336.0, 'close': 336.26, 'volume': 10793.0} [2026-01-02T17:11:43.808655] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 336.29, 'high': 336.34, 'low': 336.15, 'close': 336.195, 'volume': 26799.0} [2026-01-02T17:11:43.808772] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 336.23, 'high': 336.23, 'low': 335.95, 'close': 336.18, 'volume': 6701.0} [2026-01-02T17:11:43.808340] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 72.04, 'high': 72.15, 'low': 72.04, 'close': 72.15, 'volume': 5975.0} [2026-01-02T17:11:43.808956] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 336.18, 'high': 336.23, 'low': 335.865, 'close': 335.865, 'volume': 6286.0} [2026-01-02T17:11:43.809227] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 72.17, 'high': 72.22, 'low': 72.17, 'close': 72.2, 'volume': 3642.0} [2026-01-02T17:11:43.809091] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 335.87, 'high': 335.89, 'low': 335.77, 'close': 335.8024, 'volume': 7195.0} [2026-01-02T17:11:43.809516] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 72.265, 'high': 72.265, 'low': 72.265, 'close': 72.265, 'volume': 920.0} [2026-01-02T17:11:43.809388] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 335.8, 'high': 336.09, 'low': 335.8, 'close': 336.0501, 'volume': 8489.0} [2026-01-02T17:11:43.809801] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 336.05, 'high': 336.05, 'low': 335.76, 'close': 335.875, 'volume': 14762.0} [2026-01-02T17:11:43.809919] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 335.89, 'high': 335.9, 'low': 335.73, 'close': 335.84, 'volume': 5165.0} [2026-01-02T17:11:43.809703] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 72.29, 'high': 72.3, 'low': 72.27, 'close': 72.27, 'volume': 8683.0} [2026-01-02T17:11:43.810083] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 72.24, 'high': 72.25, 'low': 72.2, 'close': 72.21, 'volume': 2234.0} [2026-01-02T17:11:43.810240] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 335.87, 'high': 336.02, 'low': 335.77, 'close': 335.9, 'volume': 29454.0} [2026-01-02T17:11:43.810564] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 335.88, 'high': 336.0, 'low': 335.82, 'close': 335.96, 'volume': 13161.0} [2026-01-02T17:11:43.810377] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 72.25, 'high': 72.26, 'low': 72.24, 'close': 72.24, 'volume': 1647.0} [2026-01-02T17:11:43.810703] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 335.95, 'high': 336.06, 'low': 335.87, 'close': 335.87, 'volume': 11270.0} [2026-01-02T17:11:43.810848] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 335.87, 'high': 335.89, 'low': 335.74, 'close': 335.825, 'volume': 6306.0} [2026-01-02T17:11:43.810994] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 72.27, 'high': 72.295, 'low': 72.265, 'close': 72.27, 'volume': 4408.0} [2026-01-02T17:11:43.811247] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 335.85, 'high': 335.9, 'low': 335.4, 'close': 335.49, 'volume': 9576.0} [2026-01-02T17:11:43.811364] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 335.5, 'high': 335.5, 'low': 335.36, 'close': 335.38, 'volume': 4199.0} [2026-01-02T17:11:43.811148] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 72.26, 'high': 72.27, 'low': 72.22, 'close': 72.22, 'volume': 3394.0} [2026-01-02T17:11:43.811642] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 335.355, 'high': 335.44, 'low': 335.175, 'close': 335.28, 'volume': 12841.0} [2026-01-02T17:11:43.811519] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.21, 'close': 72.21, 'volume': 957.0} [2026-01-02T17:11:43.811755] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 335.28, 'high': 335.4299, 'low': 335.2325, 'close': 335.4, 'volume': 12305.0} [2026-01-02T17:11:43.812133] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 335.4, 'high': 335.42, 'low': 335.195, 'close': 335.26, 'volume': 6302.0} [2026-01-02T17:11:43.811941] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.175, 'close': 72.175, 'volume': 2085.0} [2026-01-02T17:11:43.812415] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 335.33, 'high': 335.36, 'low': 335.26, 'close': 335.36, 'volume': 5605.0} [2026-01-02T17:11:43.812307] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.2, 'close': 72.2, 'volume': 762.0} [2026-01-02T17:11:43.812603] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 72.21, 'high': 72.24, 'low': 72.21, 'close': 72.24, 'volume': 1032.0} [2026-01-02T17:11:43.812857] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 335.35, 'high': 335.38, 'low': 335.07, 'close': 335.105, 'volume': 4780.0} [2026-01-02T17:11:43.812968] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 335.14, 'high': 335.59, 'low': 335.12, 'close': 335.3, 'volume': 33298.0} [2026-01-02T17:11:43.812758] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 72.26, 'high': 72.29, 'low': 72.26, 'close': 72.26, 'volume': 4044.0} [2026-01-02T17:11:43.813250] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 335.3, 'high': 335.32, 'low': 335.2, 'close': 335.31, 'volume': 5287.0} [2026-01-02T17:11:43.813132] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.25, 'close': 72.26, 'volume': 2010.0} [2026-01-02T17:11:43.813397] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 72.265, 'high': 72.29, 'low': 72.25, 'close': 72.25, 'volume': 6052.0} [2026-01-02T17:11:43.813540] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 335.29, 'high': 335.49, 'low': 335.29, 'close': 335.405, 'volume': 17710.0} [2026-01-02T17:11:43.813756] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 72.279, 'high': 72.279, 'low': 72.279, 'close': 72.279, 'volume': 626.0} [2026-01-02T17:11:43.813911] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 335.38, 'high': 335.47, 'low': 335.23, 'close': 335.23, 'volume': 7654.0} [2026-01-02T17:11:43.814047] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 72.22, 'high': 72.24, 'low': 72.21, 'close': 72.24, 'volume': 1919.0} [2026-01-02T17:11:43.814155] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 335.23, 'high': 335.25, 'low': 334.88, 'close': 335.025, 'volume': 25073.0} [2026-01-02T17:11:43.814297] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 335.005, 'high': 335.005, 'low': 334.635, 'close': 334.85, 'volume': 7888.0} [2026-01-02T17:11:43.814439] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.21, 'close': 72.21, 'volume': 804.0} [2026-01-02T17:11:43.814548] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 334.67, 'high': 334.675, 'low': 334.28, 'close': 334.41, 'volume': 10356.0} [2026-01-02T17:11:43.814716] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 334.4356, 'high': 334.44, 'low': 334.18, 'close': 334.2, 'volume': 10206.0} [2026-01-02T17:11:43.814818] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 334.2, 'high': 334.39, 'low': 334.19, 'close': 334.29, 'volume': 10111.0} [2026-01-02T17:11:43.814918] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 334.3, 'high': 334.34, 'low': 334.15, 'close': 334.16, 'volume': 8608.0} [2026-01-02T17:11:43.815044] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 334.15, 'high': 334.26, 'low': 334.0, 'close': 334.135, 'volume': 16771.0} [2026-01-02T17:11:43.815219] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 334.135, 'high': 334.135, 'low': 333.955, 'close': 334.05, 'volume': 10978.0} [2026-01-02T17:11:43.815322] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 334.045, 'high': 334.07, 'low': 333.95, 'close': 334.015, 'volume': 19324.0} [2026-01-02T17:11:43.815420] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 333.9801, 'high': 334.23, 'low': 333.9801, 'close': 334.14, 'volume': 12639.0} [2026-01-02T17:11:43.815522] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 334.11, 'high': 334.22, 'low': 334.01, 'close': 334.05, 'volume': 14708.0} [2026-01-02T17:11:43.815643] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 334.06, 'high': 334.26, 'low': 334.01, 'close': 334.2, 'volume': 14516.0} [2026-01-02T17:11:43.815743] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 334.2, 'high': 334.34, 'low': 334.07, 'close': 334.07, 'volume': 19666.0} [2026-01-02T17:11:43.815840] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 334.07, 'high': 334.14, 'low': 334.01, 'close': 334.045, 'volume': 9590.0} [2026-01-02T17:11:43.815938] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 334.05, 'high': 334.14, 'low': 333.86, 'close': 334.14, 'volume': 13401.0} [2026-01-02T17:11:43.816035] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 334.15, 'high': 334.38, 'low': 334.15, 'close': 334.24, 'volume': 12721.0} [2026-01-02T17:11:43.816132] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 334.32, 'high': 334.49, 'low': 334.25, 'close': 334.48, 'volume': 26058.0} [2026-01-02T17:11:43.816230] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 334.415, 'high': 334.59, 'low': 334.26, 'close': 334.34, 'volume': 29748.0} [2026-01-02T17:11:43.816528] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 334.3457, 'high': 334.5402, 'low': 334.17, 'close': 334.4, 'volume': 18412.0} [2026-01-02T17:11:43.816425] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 72.205, 'high': 72.23, 'low': 72.2, 'close': 72.2, 'volume': 1813.0} [2026-01-02T17:11:43.816691] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 334.4, 'high': 334.5917, 'low': 334.26, 'close': 334.27, 'volume': 23483.0} [2026-01-02T17:11:43.816956] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 334.28, 'high': 334.36, 'low': 334.02, 'close': 334.07, 'volume': 25247.0} [2026-01-02T17:11:43.816830] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 72.19, 'high': 72.2, 'low': 72.19, 'close': 72.2, 'volume': 825.0} [2026-01-02T17:11:43.817106] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 334.03, 'high': 334.05, 'low': 333.32, 'close': 333.46, 'volume': 42535.0} [2026-01-02T17:11:43.817220] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 333.44, 'high': 333.53, 'low': 333.36, 'close': 333.41, 'volume': 37809.0} [2026-01-02T17:11:43.817373] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 72.195, 'high': 72.2, 'low': 72.19, 'close': 72.2, 'volume': 2278.0} [2026-01-02T17:11:43.817502] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 333.4399, 'high': 333.44, 'low': 333.15, 'close': 333.2, 'volume': 44931.0} [2026-01-02T17:11:43.817981] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 333.195, 'high': 333.4, 'low': 333.09, 'close': 333.29, 'volume': 47827.0} [2026-01-02T17:11:43.818098] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 333.28, 'high': 333.5099, 'low': 333.24, 'close': 333.3, 'volume': 112599.0} [2026-01-02T17:11:43.817692] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 72.195, 'high': 72.195, 'low': 72.19, 'close': 72.19, 'volume': 438.0} [2026-01-02T17:11:43.818187] [INFO ] [ORCH ] ADBE: Adding 390 new records, updating 0 existing records. [2026-01-02T17:11:43.818719] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 72.21, 'high': 72.25, 'low': 72.21, 'close': 72.25, 'volume': 2624.0} [2026-01-02T17:11:43.818883] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 72.28, 'high': 72.29, 'low': 72.28, 'close': 72.28, 'volume': 1341.0} [2026-01-02T17:11:43.819087] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 72.295, 'high': 72.295, 'low': 72.27, 'close': 72.27, 'volume': 1038.0} [2026-01-02T17:11:43.819336] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.26, 'close': 72.26, 'volume': 1539.0} [2026-01-02T17:11:43.819559] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 72.285, 'high': 72.285, 'low': 72.285, 'close': 72.285, 'volume': 835.0} [2026-01-02T17:11:43.819735] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 72.265, 'high': 72.31, 'low': 72.265, 'close': 72.31, 'volume': 607.0} [2026-01-02T17:11:43.820059] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 72.26, 'high': 72.29, 'low': 72.26, 'close': 72.27, 'volume': 730.0} [2026-01-02T17:11:43.820190] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 72.29, 'high': 72.31, 'low': 72.29, 'close': 72.29, 'volume': 1723.0} [2026-01-02T17:11:43.822410] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 72.3, 'high': 72.33, 'low': 72.3, 'close': 72.33, 'volume': 1555.0} [2026-01-02T17:11:43.822594] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.31, 'close': 72.31, 'volume': 556.0} [2026-01-02T17:11:43.822730] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.31, 'close': 72.31, 'volume': 1914.0} [2026-01-02T17:11:43.822868] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.32, 'close': 72.325, 'volume': 1005.0} [2026-01-02T17:11:43.823162] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 72.325, 'high': 72.34, 'low': 72.325, 'close': 72.34, 'volume': 1174.0} [2026-01-02T17:11:43.823539] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.31, 'close': 72.31, 'volume': 814.0} [2026-01-02T17:11:43.823792] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 72.29, 'high': 72.305, 'low': 72.29, 'close': 72.305, 'volume': 891.0} [2026-01-02T17:11:43.824025] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 72.305, 'high': 72.33, 'low': 72.305, 'close': 72.32, 'volume': 2429.0} [2026-01-02T17:11:43.824205] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.33, 'close': 72.33, 'volume': 320.0} [2026-01-02T17:11:43.824346] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.32, 'close': 72.32, 'volume': 1073.0} [2026-01-02T17:11:43.824469] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 72.3, 'high': 72.315, 'low': 72.3, 'close': 72.31, 'volume': 1852.0} [2026-01-02T17:11:43.824653] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.31, 'close': 72.31, 'volume': 1286.0} [2026-01-02T17:11:43.824782] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.285, 'close': 72.285, 'volume': 2837.0} [2026-01-02T17:11:43.824903] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 72.3, 'high': 72.31, 'low': 72.3, 'close': 72.31, 'volume': 2558.0} [2026-01-02T17:11:43.825021] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 72.32, 'high': 72.32, 'low': 72.28, 'close': 72.28, 'volume': 1634.0} [2026-01-02T17:11:43.825140] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.27, 'close': 72.27, 'volume': 2080.0} [2026-01-02T17:11:43.825276] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.25, 'close': 72.25, 'volume': 1244.0} [2026-01-02T17:11:43.825445] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.24, 'close': 72.24, 'volume': 1350.0} [2026-01-02T17:11:43.825685] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 72.25, 'high': 72.28, 'low': 72.25, 'close': 72.28, 'volume': 3259.0} [2026-01-02T17:11:43.825842] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 72.24, 'high': 72.27, 'low': 72.24, 'close': 72.27, 'volume': 1692.0} [2026-01-02T17:11:43.826053] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.24, 'close': 72.24, 'volume': 1414.0} [2026-01-02T17:11:43.826243] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 72.23, 'high': 72.245, 'low': 72.23, 'close': 72.2304, 'volume': 1717.0} [2026-01-02T17:11:43.826530] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 72.24, 'high': 72.26, 'low': 72.24, 'close': 72.255, 'volume': 3367.0} [2026-01-02T17:11:43.826680] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.26, 'close': 72.26, 'volume': 481.0} [2026-01-02T17:11:43.826812] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.17, 'close': 72.19, 'volume': 1970.0} [2026-01-02T17:11:43.826938] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 72.175, 'high': 72.1775, 'low': 72.16, 'close': 72.17, 'volume': 2887.0} [2026-01-02T17:11:43.827516] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.17, 'close': 72.17, 'volume': 770.0} [2026-01-02T17:11:43.827682] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 72.19, 'high': 72.22, 'low': 72.19, 'close': 72.22, 'volume': 3263.0} [2026-01-02T17:11:43.827814] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 72.205, 'high': 72.205, 'low': 72.205, 'close': 72.205, 'volume': 619.0} [2026-01-02T17:11:43.827941] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.205, 'close': 72.205, 'volume': 890.0} [2026-01-02T17:11:43.828071] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 72.195, 'high': 72.195, 'low': 72.18, 'close': 72.18, 'volume': 1612.0} [2026-01-02T17:11:43.828406] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 72.175, 'high': 72.175, 'low': 72.155, 'close': 72.17, 'volume': 4743.0} [2026-01-02T17:11:43.828534] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 72.165, 'high': 72.17, 'low': 72.165, 'close': 72.165, 'volume': 890.0} [2026-01-02T17:11:43.828684] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.075, 'close': 72.09, 'volume': 3531.0} [2026-01-02T17:11:43.828811] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.07, 'close': 72.07, 'volume': 1429.0} [2026-01-02T17:11:43.828935] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 72.05, 'high': 72.05, 'low': 72.02, 'close': 72.02, 'volume': 1434.0} [2026-01-02T17:11:43.829058] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 72.04, 'high': 72.055, 'low': 72.0, 'close': 72.0, 'volume': 2740.0} [2026-01-02T17:11:43.829202] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 72.01, 'high': 72.02, 'low': 72.01, 'close': 72.02, 'volume': 964.0} [2026-01-02T17:11:43.829347] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 71.995, 'high': 71.995, 'low': 71.985, 'close': 71.99, 'volume': 1814.0} [2026-01-02T17:11:43.829693] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 72.01, 'high': 72.03, 'low': 72.01, 'close': 72.03, 'volume': 2930.0} [2026-01-02T17:11:43.829890] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 72.03, 'high': 72.05, 'low': 72.03, 'close': 72.035, 'volume': 2686.0} [2026-01-02T17:11:43.830019] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 72.035, 'high': 72.05, 'low': 72.0, 'close': 72.02, 'volume': 4452.0} [2026-01-02T17:11:43.830147] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.01, 'close': 72.02, 'volume': 5688.0} [2026-01-02T17:11:43.830365] [INFO ] [ORCH ] ADBE: Combined dataset has 116781 total records. [2026-01-02T17:11:43.830279] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 72.015, 'high': 72.015, 'low': 72.0, 'close': 72.0, 'volume': 1883.0} [2026-01-02T17:11:43.830542] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 71.99, 'high': 72.02, 'low': 71.99, 'close': 72.015, 'volume': 1254.0} [2026-01-02T17:11:43.830776] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 72.0, 'high': 72.015, 'low': 71.98, 'close': 71.98, 'volume': 3394.0} [2026-01-02T17:11:43.905507] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 71.99, 'high': 71.995, 'low': 71.98, 'close': 71.98, 'volume': 2749.0} [2026-01-02T17:11:43.946151] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 71.97, 'close': 71.97, 'volume': 2506.0} [2026-01-02T17:11:44.022868] [DEBUG] [LOCAL ] ADI: Loaded 115084 existing records from primary storage. [2026-01-02T17:11:43.969027] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 71.98, 'high': 71.98, 'low': 71.945, 'close': 71.945, 'volume': 3892.0} [2026-01-02T17:11:44.065971] [INFO ] [ORCH ] ADI: Loaded 115084 existing records. [2026-01-02T17:11:44.065342] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 71.95, 'high': 71.96, 'low': 71.935, 'close': 71.935, 'volume': 4846.0} [2026-01-02T17:11:44.080982] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 71.94, 'high': 71.97, 'low': 71.94, 'close': 71.96, 'volume': 4458.0} [2026-01-02T17:11:44.120897] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:44.163851] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 71.94, 'high': 71.94, 'low': 71.94, 'close': 71.94, 'volume': 1481.0} [2026-01-02T17:11:44.209321] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.9172, 'close': 71.925, 'volume': 4837.0} [2026-01-02T17:11:44.230524] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2026-01 (1.75 seconds). [2026-01-02T17:11:44.237442] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 71.91, 'high': 71.985, 'low': 71.91, 'close': 71.985, 'volume': 5453.0} [2026-01-02T17:11:44.242861] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 71.985, 'high': 71.99, 'low': 71.97, 'close': 71.975, 'volume': 2998.0} [2026-01-02T17:11:44.243797] [DEBUG] [ORCH ] ADEA: Retrieved 291 records for 2026-01. [2026-01-02T17:11:44.283391] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 71.97, 'high': 72.02, 'low': 71.951, 'close': 72.02, 'volume': 6926.0} [2026-01-02T17:11:44.332107] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 72.03, 'high': 72.04, 'low': 71.97, 'close': 71.975, 'volume': 3292.0} [2026-01-02T17:11:44.451609] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 17.33, 'high': 17.485, 'low': 17.33, 'close': 17.485, 'volume': 18912.0} [2026-01-02T17:11:44.391463] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 71.96, 'high': 71.97, 'low': 71.945, 'close': 71.945, 'volume': 5498.0} [2026-01-02T17:11:44.461121] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 71.945, 'high': 71.9465, 'low': 71.89, 'close': 71.89, 'volume': 3409.0} [2026-01-02T17:11:44.516727] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.5, 'close': 17.5, 'volume': 3732.0} [2026-01-02T17:11:44.516872] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 71.87, 'high': 71.97, 'low': 71.87, 'close': 71.96, 'volume': 9984.0} [2026-01-02T17:11:44.542897] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 71.96, 'high': 72.02, 'low': 71.96, 'close': 71.995, 'volume': 6130.0} [2026-01-02T17:11:44.549829] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 17.51, 'high': 17.56, 'low': 17.5, 'close': 17.5, 'volume': 6255.0} [2026-01-02T17:11:44.568399] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 71.995, 'close': 72.0099, 'volume': 5888.0} [2026-01-02T17:11:44.568654] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 17.465, 'high': 17.48, 'low': 17.4, 'close': 17.48, 'volume': 4884.0} [2026-01-02T17:11:44.582946] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 71.96, 'close': 71.975, 'volume': 6578.0} [2026-01-02T17:11:44.619930] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 71.97, 'high': 72.005, 'low': 71.96, 'close': 72.005, 'volume': 10336.0} [2026-01-02T17:11:44.619720] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 17.52, 'high': 17.6, 'low': 17.5, 'close': 17.54, 'volume': 2367.0} [2026-01-02T17:11:44.644249] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 72.02, 'high': 72.135, 'low': 72.02, 'close': 72.08, 'volume': 15329.0} [2026-01-02T17:11:44.737950] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 72.07, 'high': 72.08, 'low': 72.05, 'close': 72.07, 'volume': 17346.0} [2026-01-02T17:11:44.773235] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.385, 'close': 17.385, 'volume': 1329.0} [2026-01-02T17:11:44.782876] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 72.07, 'high': 72.13, 'low': 72.07, 'close': 72.11, 'volume': 11521.0} [2026-01-02T17:11:44.783028] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 17.49, 'high': 17.56, 'low': 17.49, 'close': 17.55, 'volume': 2181.0} [2026-01-02T17:11:44.802521] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 72.11, 'high': 72.14, 'low': 72.1, 'close': 72.13, 'volume': 29272.0} [2026-01-02T17:11:44.808099] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 17.515, 'high': 17.515, 'low': 17.47, 'close': 17.47, 'volume': 1505.0} [2026-01-02T17:11:44.813471] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 72.13, 'high': 72.15, 'low': 72.09, 'close': 72.15, 'volume': 39125.0} [2026-01-02T17:11:44.823832] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.395, 'close': 17.48, 'volume': 10812.0} [2026-01-02T17:11:44.839228] [INFO ] [ORCH ] ADC: Adding 344 new records, updating 0 existing records. [2026-01-02T17:11:44.870405] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.49, 'close': 17.49, 'volume': 602.0} [2026-01-02T17:11:44.942089] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.485, 'close': 17.485, 'volume': 658.0} [2026-01-02T17:11:44.963392] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.41, 'close': 17.41, 'volume': 1039.0} [2026-01-02T17:11:45.034650] [INFO ] [ORCH ] ADI: Found 1 missing trading days. [2026-01-02T17:11:45.035107] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 17.42, 'high': 17.49, 'low': 17.27, 'close': 17.402, 'volume': 4236.0} [2026-01-02T17:11:45.034459] [INFO ] [VALIDATOR ] ADBE: No missing trading days found. [2026-01-02T17:11:45.035326] [INFO ] [ORCH ] ADI: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:45.035446] [INFO ] [ORCH ] ADBE: Combined data validation passed. [2026-01-02T17:11:45.035737] [DEBUG] [LOCAL ] ADBE: Saving primary data. [2026-01-02T17:11:45.035681] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 17.32, 'high': 17.3628, 'low': 17.32, 'close': 17.35, 'volume': 1244.0} [2026-01-02T17:11:45.035836] [DEBUG] [ORCH ] ADI: Fetching data for 2026-01. [2026-01-02T17:11:45.036219] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.4, 'close': 17.4, 'volume': 296.0} [2026-01-02T17:11:45.036660] [INFO ] [REMOTE ] ADI: Fetching primary data for 2026-01. [2026-01-02T17:11:45.048678] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 17.36, 'high': 17.45, 'low': 17.27, 'close': 17.44, 'volume': 23895.0} [2026-01-02T17:11:45.078248] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 17.36, 'high': 17.435, 'low': 17.28, 'close': 17.32, 'volume': 3128.0} [2026-01-02T17:11:45.101775] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.415, 'close': 17.42, 'volume': 1994.0} [2026-01-02T17:11:45.115932] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 17.3501, 'high': 17.3501, 'low': 17.3501, 'close': 17.3501, 'volume': 1593.0} [2026-01-02T17:11:45.107002] [INFO ] [ORCH ] ADC: Combined dataset has 98407 total records. [2026-01-02T17:11:45.121234] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.335, 'close': 17.335, 'volume': 1461.0} [2026-01-02T17:11:45.126604] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 487.0} [2026-01-02T17:11:45.192942] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.34, 'close': 17.35, 'volume': 629.0} [2026-01-02T17:11:45.255268] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 17.36, 'high': 17.3845, 'low': 17.36, 'close': 17.38, 'volume': 2729.0} [2026-01-02T17:11:45.342681] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 17.365, 'high': 17.4, 'low': 17.365, 'close': 17.39, 'volume': 1911.0} [2026-01-02T17:11:45.358531] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.37, 'close': 17.37, 'volume': 873.0} [2026-01-02T17:11:45.363996] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 138.0} [2026-01-02T17:11:45.400542] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 191.0} [2026-01-02T17:11:45.400892] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 658.0} [2026-01-02T17:11:45.404968] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 17.31, 'high': 17.33, 'low': 17.2759, 'close': 17.31, 'volume': 6562.0} [2026-01-02T17:11:45.413928] [DEBUG] [LOCAL ] ADBE: Trimmed 116781 records to 116398 (keeping 300 days of data) [2026-01-02T17:11:45.533350] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:45.533888] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 17.26, 'high': 17.27, 'low': 17.24, 'close': 17.27, 'volume': 1082.0} [2026-01-02T17:11:45.646883] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 1135.0} [2026-01-02T17:11:45.684041] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 17.23, 'high': 17.2451, 'low': 17.23, 'close': 17.2451, 'volume': 2636.0} [2026-01-02T17:11:45.716743] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.19, 'close': 17.21, 'volume': 4425.0} [2026-01-02T17:11:45.722022] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 1956.0} [2026-01-02T17:11:45.737430] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 723.0} [2026-01-02T17:11:45.737881] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 850.0} [2026-01-02T17:11:45.748840] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 416.0} [2026-01-02T17:11:45.750209] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.1573, 'close': 17.1573, 'volume': 3237.0} [2026-01-02T17:11:45.753877] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 17.1574, 'high': 17.1574, 'low': 17.15, 'close': 17.15, 'volume': 2755.0} [2026-01-02T17:11:45.768991] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 17.15, 'high': 17.21, 'low': 17.14, 'close': 17.205, 'volume': 3287.0} [2026-01-02T17:11:45.790309] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 17.23, 'high': 17.255, 'low': 17.225, 'close': 17.255, 'volume': 1075.0} [2026-01-02T17:11:45.799811] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.225, 'close': 17.225, 'volume': 192.0} [2026-01-02T17:11:45.919567] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 616.0} [2026-01-02T17:11:45.960035] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 228.0} [2026-01-02T17:11:45.965816] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 17.17, 'high': 17.185, 'low': 17.17, 'close': 17.185, 'volume': 967.0} [2026-01-02T17:11:46.012261] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 17.1606, 'high': 17.19, 'low': 17.1606, 'close': 17.185, 'volume': 2904.0} [2026-01-02T17:11:46.048402] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 17.195, 'high': 17.24, 'low': 17.195, 'close': 17.24, 'volume': 1360.0} [2026-01-02T17:11:46.053912] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 562.0} [2026-01-02T17:11:46.139687] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 816.0} [2026-01-02T17:11:46.199335] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.27, 'close': 17.28, 'volume': 1409.0} [2026-01-02T17:11:46.242228] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 3912.0} [2026-01-02T17:11:46.251355] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 17.28, 'high': 17.3, 'low': 17.26, 'close': 17.3, 'volume': 2527.0} [2026-01-02T17:11:46.251509] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.27, 'volume': 1156.0} [2026-01-02T17:11:46.262453] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 2921.0} [2026-01-02T17:11:46.372855] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 17.28, 'high': 17.36, 'low': 17.28, 'close': 17.33, 'volume': 5365.0} [2026-01-02T17:11:46.379227] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 1598.0} [2026-01-02T17:11:46.381825] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.335, 'close': 17.335, 'volume': 667.0} [2026-01-02T17:11:46.390312] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 750.0} [2026-01-02T17:11:46.415973] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 651.0} [2026-01-02T17:11:46.481250] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.29, 'close': 17.3, 'volume': 1346.0} [2026-01-02T17:11:46.480935] [INFO ] [VALIDATOR ] ADC: No missing trading days found. [2026-01-02T17:11:46.485387] [INFO ] [REMOTE ] ADI: Incremental fetch complete for 2026-01 (1.45 seconds). [2026-01-02T17:11:46.485213] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.29, 'close': 17.29, 'volume': 858.0} [2026-01-02T17:11:46.486830] [INFO ] [ORCH ] ADC: Combined data validation passed. [2026-01-02T17:11:46.486549] [DEBUG] [ORCH ] ADI: Retrieved 390 records for 2026-01. [2026-01-02T17:11:46.486710] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.255, 'close': 17.27, 'volume': 1501.0} [2026-01-02T17:11:46.487657] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 17.268, 'high': 17.268, 'low': 17.268, 'close': 17.268, 'volume': 306.0} [2026-01-02T17:11:46.513233] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 329.0} [2026-01-02T17:11:46.513421] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.23, 'close': 17.25, 'volume': 1003.0} [2026-01-02T17:11:46.533192] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 17.28, 'high': 17.3, 'low': 17.28, 'close': 17.28, 'volume': 1544.0} [2026-01-02T17:11:46.552475] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 191.0} [2026-01-02T17:11:46.512821] [DEBUG] [LOCAL ] ADC: Saving primary data. [2026-01-02T17:11:46.589894] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.31, 'close': 17.32, 'volume': 1840.0} [2026-01-02T17:11:46.626781] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.3, 'close': 17.31, 'volume': 3821.0} [2026-01-02T17:11:46.621238] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 275.07, 'high': 276.0, 'low': 273.79, 'close': 275.18, 'volume': 43884.0} [2026-01-02T17:11:46.641302] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 344.0} [2026-01-02T17:11:46.669289] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 275.2925, 'high': 275.93, 'low': 274.67, 'close': 274.67, 'volume': 4221.0} [2026-01-02T17:11:46.661986] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.22, 'close': 17.22, 'volume': 4484.0} [2026-01-02T17:11:46.690516] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 275.18, 'high': 275.18, 'low': 274.03, 'close': 274.425, 'volume': 2439.0} [2026-01-02T17:11:46.780756] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 1050.0} [2026-01-02T17:11:46.786055] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 274.615, 'high': 275.21, 'low': 274.51, 'close': 274.51, 'volume': 1453.0} [2026-01-02T17:11:46.802003] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.2101, 'close': 17.2101, 'volume': 1053.0} [2026-01-02T17:11:46.801851] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 274.51, 'high': 275.05, 'low': 274.04, 'close': 274.825, 'volume': 12127.0} [2026-01-02T17:11:46.813319] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 274.955, 'high': 274.955, 'low': 274.48, 'close': 274.48, 'volume': 2962.0} [2026-01-02T17:11:46.813156] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 17.21, 'high': 17.23, 'low': 17.185, 'close': 17.21, 'volume': 1027.0} [2026-01-02T17:11:46.845238] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.205, 'close': 17.21, 'volume': 681.0} [2026-01-02T17:11:46.856267] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.19, 'close': 17.19, 'volume': 917.0} [2026-01-02T17:11:46.856468] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.17, 'close': 17.17, 'volume': 600.0} [2026-01-02T17:11:46.845053] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 274.42, 'high': 274.82, 'low': 274.405, 'close': 274.7, 'volume': 6796.0} [2026-01-02T17:11:46.881652] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.19, 'close': 17.2, 'volume': 1779.0} [2026-01-02T17:11:46.887336] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.19, 'close': 17.19, 'volume': 2026.0} [2026-01-02T17:11:46.887510] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 274.7, 'high': 274.95, 'low': 274.5, 'close': 274.95, 'volume': 3958.0} [2026-01-02T17:11:46.894820] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 17.2428, 'high': 17.2428, 'low': 17.2428, 'close': 17.2428, 'volume': 325.0} [2026-01-02T17:11:46.906984] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 274.95, 'high': 274.95, 'low': 273.57, 'close': 273.935, 'volume': 9365.0} [2026-01-02T17:11:46.924934] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 17.28, 'high': 17.32, 'low': 17.28, 'close': 17.29, 'volume': 3022.0} [2026-01-02T17:11:46.947446] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 273.93, 'high': 273.93, 'low': 273.42, 'close': 273.42, 'volume': 9941.0} [2026-01-02T17:11:46.948662] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 273.8, 'high': 273.8, 'low': 272.38, 'close': 272.79, 'volume': 5282.0} [2026-01-02T17:11:46.948387] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.28, 'close': 17.28, 'volume': 1003.0} [2026-01-02T17:11:46.983739] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 400.0} [2026-01-02T17:11:46.984673] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.26, 'close': 17.26, 'volume': 271.0} [2026-01-02T17:11:46.983914] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 273.0, 'high': 273.27, 'low': 272.38, 'close': 272.7865, 'volume': 6980.0} [2026-01-02T17:11:46.984809] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 300.0} [2026-01-02T17:11:46.984991] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 273.055, 'high': 273.07, 'low': 272.38, 'close': 272.665, 'volume': 8320.0} [2026-01-02T17:11:46.985191] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 421.0} [2026-01-02T17:11:46.985344] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 272.81, 'high': 273.37, 'low': 272.53, 'close': 272.69, 'volume': 6739.0} [2026-01-02T17:11:46.985654] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 273.005, 'high': 273.005, 'low': 272.335, 'close': 272.415, 'volume': 5295.0} [2026-01-02T17:11:46.985532] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 181.0} [2026-01-02T17:11:46.985782] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 272.74, 'high': 273.5799, 'low': 272.74, 'close': 273.5799, 'volume': 11248.0} [2026-01-02T17:11:46.985957] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.26, 'close': 17.26, 'volume': 728.0} [2026-01-02T17:11:47.035233] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 273.4, 'high': 273.5, 'low': 272.68, 'close': 272.85, 'volume': 5293.0} [2026-01-02T17:11:47.035445] [DEBUG] [LOCAL ] ADC: Trimmed 98407 records to 98056 (keeping 300 days of data) [2026-01-02T17:11:47.035711] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 144.0} [2026-01-02T17:11:47.045486] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 17.2855, 'high': 17.2855, 'low': 17.2838, 'close': 17.2838, 'volume': 649.0} [2026-01-02T17:11:47.046041] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 17.28, 'high': 17.305, 'low': 17.28, 'close': 17.305, 'volume': 1849.0} [2026-01-02T17:11:47.070848] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 17.305, 'high': 17.35, 'low': 17.305, 'close': 17.3132, 'volume': 3991.0} [2026-01-02T17:11:47.070084] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 272.79, 'high': 273.37, 'low': 272.67, 'close': 273.11, 'volume': 11714.0} [2026-01-02T17:11:47.072857] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 273.59, 'high': 273.65, 'low': 273.44, 'close': 273.58, 'volume': 2398.0} [2026-01-02T17:11:47.073033] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.33, 'close': 17.33, 'volume': 2947.0} [2026-01-02T17:11:47.152028] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 273.28, 'high': 273.56, 'low': 273.12, 'close': 273.56, 'volume': 8873.0} [2026-01-02T17:11:47.168862] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.33, 'close': 17.33, 'volume': 909.0} [2026-01-02T17:11:47.210214] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 273.68, 'high': 273.99, 'low': 273.15, 'close': 273.99, 'volume': 12421.0} [2026-01-02T17:11:47.216149] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 273.99, 'high': 273.99, 'low': 273.72, 'close': 273.93, 'volume': 4115.0} [2026-01-02T17:11:47.215683] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.33, 'close': 17.33, 'volume': 1281.0} [2026-01-02T17:11:47.217466] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 273.725, 'high': 274.06, 'low': 273.54, 'close': 274.06, 'volume': 3029.0} [2026-01-02T17:11:47.218282] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 274.06, 'high': 274.06, 'low': 273.52, 'close': 273.83, 'volume': 5795.0} [2026-01-02T17:11:47.217538] [DEBUG] [LOCAL ] ADBE: Primary data saved (116398 records). [2026-01-02T17:11:47.219027] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 273.64, 'high': 274.04, 'low': 273.25, 'close': 273.74, 'volume': 5055.0} [2026-01-02T17:11:47.219485] [INFO ] [ORCH ] ADBE: Update completed successfully. [2026-01-02T17:11:47.219998] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 274.16, 'high': 274.16, 'low': 273.83, 'close': 273.85, 'volume': 8797.0} [2026-01-02T17:11:47.216642] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 17.33, 'high': 17.3633, 'low': 17.33, 'close': 17.3633, 'volume': 1857.0} [2026-01-02T17:11:47.220862] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 17.3799, 'high': 17.3799, 'low': 17.3348, 'close': 17.3348, 'volume': 336.0} [2026-01-02T17:11:47.220701] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 273.76, 'high': 274.165, 'low': 273.57, 'close': 273.91, 'volume': 6995.0} [2026-01-02T17:11:47.247614] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.34, 'close': 17.34, 'volume': 1412.0} [2026-01-02T17:11:47.247682] [INFO ] [ORCH ] Update Progress: 50/3536 symbols completed. ADBE took 8.7s. Estimated remaining: 2h 3m 8s. Rate: 28.3 symbols/min [2026-01-02T17:11:47.254129] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 274.2, 'high': 274.2, 'low': 273.71, 'close': 273.985, 'volume': 8198.0} [2026-01-02T17:11:47.263217] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 273.82, 'high': 273.99, 'low': 273.59, 'close': 273.795, 'volume': 5320.0} [2026-01-02T17:11:47.253971] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 655.0} [2026-01-02T17:11:47.269280] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 273.99, 'high': 274.025, 'low': 273.7, 'close': 273.935, 'volume': 5156.0} [2026-01-02T17:11:47.276184] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.325, 'close': 17.338, 'volume': 1175.0} [2026-01-02T17:11:47.276329] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 273.935, 'high': 274.24, 'low': 273.935, 'close': 274.02, 'volume': 41827.0} [2026-01-02T17:11:47.303827] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.34, 'close': 17.34, 'volume': 1664.0} [2026-01-02T17:11:47.297555] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 274.1, 'high': 274.24, 'low': 273.58, 'close': 273.58, 'volume': 17646.0} [2026-01-02T17:11:47.342753] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 238.0} [2026-01-02T17:11:47.331649] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 273.795, 'high': 273.805, 'low': 273.59, 'close': 273.805, 'volume': 2235.0} [2026-01-02T17:11:47.342949] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 369.0} [2026-01-02T17:11:47.364493] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 850.0} [2026-01-02T17:11:47.364869] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.29, 'close': 17.29, 'volume': 664.0} [2026-01-02T17:11:47.364745] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 273.8, 'high': 274.12, 'low': 273.58, 'close': 273.93, 'volume': 6734.0} [2026-01-02T17:11:47.374898] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 274.05, 'high': 274.05, 'low': 273.9, 'close': 274.0, 'volume': 5120.0} [2026-01-02T17:11:47.375055] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 420.0} [2026-01-02T17:11:47.375550] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 503.0} [2026-01-02T17:11:47.375978] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 274.0, 'high': 274.415, 'low': 274.0, 'close': 274.365, 'volume': 12144.0} [2026-01-02T17:11:47.381972] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.29, 'close': 17.29, 'volume': 2131.0} [2026-01-02T17:11:47.387508] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 274.25, 'high': 275.12, 'low': 274.25, 'close': 275.12, 'volume': 5376.0} [2026-01-02T17:11:47.395742] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 275.12, 'high': 275.42, 'low': 274.99, 'close': 274.99, 'volume': 8790.0} [2026-01-02T17:11:47.396042] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 274.93, 'high': 275.17, 'low': 274.58, 'close': 275.17, 'volume': 10325.0} [2026-01-02T17:11:47.395916] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.26, 'close': 17.26, 'volume': 1080.0} [2026-01-02T17:11:47.407087] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 275.0, 'high': 275.22, 'low': 274.75, 'close': 274.94, 'volume': 10095.0} [2026-01-02T17:11:47.422189] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 274.945, 'high': 275.205, 'low': 274.66, 'close': 274.66, 'volume': 7645.0} [2026-01-02T17:11:47.428944] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.27, 'close': 17.27, 'volume': 815.0} [2026-01-02T17:11:47.422338] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 274.64, 'high': 274.64, 'low': 274.175, 'close': 274.36, 'volume': 8105.0} [2026-01-02T17:11:47.455183] [INFO ] [ORCH ] ADM: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:47.451380] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 17.2628, 'high': 17.2628, 'low': 17.25, 'close': 17.25, 'volume': 2084.0} [2026-01-02T17:11:47.436508] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 274.4697, 'high': 274.4876, 'low': 274.12, 'close': 274.12, 'volume': 9712.0} [2026-01-02T17:11:47.456275] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 17.255, 'high': 17.28, 'low': 17.255, 'close': 17.275, 'volume': 3384.0} [2026-01-02T17:11:47.456522] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 274.12, 'high': 274.29, 'low': 274.12, 'close': 274.15, 'volume': 4841.0} [2026-01-02T17:11:47.456950] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 274.11, 'high': 274.175, 'low': 274.02, 'close': 274.175, 'volume': 3469.0} [2026-01-02T17:11:47.457500] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 17.299, 'high': 17.3, 'low': 17.299, 'close': 17.3, 'volume': 778.0} [2026-01-02T17:11:47.458405] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 17.31, 'high': 17.355, 'low': 17.31, 'close': 17.355, 'volume': 1054.0} [2026-01-02T17:11:47.458029] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 274.14, 'high': 274.22, 'low': 273.96, 'close': 274.22, 'volume': 8689.0} [2026-01-02T17:11:47.459331] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.32, 'close': 17.32, 'volume': 850.0} [2026-01-02T17:11:47.459507] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 273.99, 'high': 274.12, 'low': 273.98, 'close': 274.12, 'volume': 5150.0} [2026-01-02T17:11:47.460464] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.29, 'close': 17.29, 'volume': 1252.0} [2026-01-02T17:11:47.459958] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 274.125, 'high': 274.125, 'low': 273.73, 'close': 273.73, 'volume': 8181.0} [2026-01-02T17:11:47.461283] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 273.73, 'high': 273.75, 'low': 273.5967, 'close': 273.5967, 'volume': 4123.0} [2026-01-02T17:11:47.461440] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 1350.0} [2026-01-02T17:11:47.461655] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 273.54, 'high': 273.56, 'low': 273.42, 'close': 273.56, 'volume': 3239.0} [2026-01-02T17:11:47.462502] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 273.62, 'high': 273.62, 'low': 272.97, 'close': 273.0, 'volume': 4112.0} [2026-01-02T17:11:47.462917] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 217.0} [2026-01-02T17:11:47.463446] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 273.05, 'high': 273.21, 'low': 272.89, 'close': 273.0425, 'volume': 3184.0} [2026-01-02T17:11:47.463852] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 272.86, 'high': 272.86, 'low': 272.67, 'close': 272.67, 'volume': 3624.0} [2026-01-02T17:11:47.464440] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 272.5, 'high': 272.69, 'low': 272.48, 'close': 272.5, 'volume': 4880.0} [2026-01-02T17:11:47.465813] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 272.295, 'high': 272.48, 'low': 272.295, 'close': 272.435, 'volume': 3549.0} [2026-01-02T17:11:47.464045] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 599.0} [2026-01-02T17:11:47.466220] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 272.12, 'high': 272.12, 'low': 271.5, 'close': 271.63, 'volume': 10035.0} [2026-01-02T17:11:47.466455] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 271.63, 'high': 271.92, 'low': 271.63, 'close': 271.68, 'volume': 4343.0} [2026-01-02T17:11:47.466748] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 271.64, 'high': 271.64, 'low': 271.2, 'close': 271.2, 'volume': 3229.0} [2026-01-02T17:11:47.466602] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.225, 'close': 17.225, 'volume': 2020.0} [2026-01-02T17:11:47.467016] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 241.0} [2026-01-02T17:11:47.466906] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 271.18, 'high': 271.18, 'low': 271.0435, 'close': 271.0435, 'volume': 3895.0} [2026-01-02T17:11:47.467159] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 271.175, 'high': 271.59, 'low': 271.175, 'close': 271.59, 'volume': 3740.0} [2026-01-02T17:11:47.467417] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.24, 'close': 17.25, 'volume': 900.0} [2026-01-02T17:11:47.467282] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 271.385, 'high': 271.385, 'low': 271.075, 'close': 271.08, 'volume': 5498.0} [2026-01-02T17:11:47.467560] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 255.0} [2026-01-02T17:11:47.467686] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 271.08, 'high': 271.0919, 'low': 270.46, 'close': 270.725, 'volume': 3095.0} [2026-01-02T17:11:47.468024] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 270.7521, 'high': 271.3, 'low': 270.7521, 'close': 271.3, 'volume': 6941.0} [2026-01-02T17:11:47.467907] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 342.0} [2026-01-02T17:11:47.469368] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 271.34, 'high': 271.75, 'low': 271.3, 'close': 271.75, 'volume': 2404.0} [2026-01-02T17:11:47.470601] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 271.685, 'high': 271.695, 'low': 271.66, 'close': 271.66, 'volume': 2007.0} [2026-01-02T17:11:47.468894] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.28, 'close': 17.29, 'volume': 905.0} [2026-01-02T17:11:47.471383] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 271.86, 'high': 272.18, 'low': 271.86, 'close': 272.18, 'volume': 2502.0} [2026-01-02T17:11:47.471534] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 272.22, 'high': 272.22, 'low': 271.99, 'close': 272.14, 'volume': 1804.0} [2026-01-02T17:11:47.472708] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 17.3, 'high': 17.33, 'low': 17.3, 'close': 17.33, 'volume': 1089.0} [2026-01-02T17:11:47.473532] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 459.0} [2026-01-02T17:11:47.472555] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 272.43, 'high': 272.7399, 'low': 272.39, 'close': 272.39, 'volume': 1952.0} [2026-01-02T17:11:47.474645] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 17.3599, 'high': 17.3599, 'low': 17.3599, 'close': 17.3599, 'volume': 804.0} [2026-01-02T17:11:47.475094] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.32, 'close': 17.33, 'volume': 851.0} [2026-01-02T17:11:47.474443] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 272.32, 'high': 272.32, 'low': 272.11, 'close': 272.11, 'volume': 1900.0} [2026-01-02T17:11:47.476091] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 272.11, 'high': 272.48, 'low': 272.11, 'close': 272.38, 'volume': 3373.0} [2026-01-02T17:11:47.476206] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.31, 'close': 17.325, 'volume': 828.0} [2026-01-02T17:11:47.476988] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 1116.0} [2026-01-02T17:11:47.477129] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 272.65, 'high': 273.025, 'low': 272.65, 'close': 273.025, 'volume': 2316.0} [2026-01-02T17:11:47.477289] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 473.0} [2026-01-02T17:11:47.477427] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 17.3235, 'high': 17.3235, 'low': 17.3235, 'close': 17.3235, 'volume': 312.0} [2026-01-02T17:11:47.477993] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 273.05, 'high': 273.15, 'low': 273.05, 'close': 273.15, 'volume': 1437.0} [2026-01-02T17:11:47.477644] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 305.0} [2026-01-02T17:11:47.482818] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 676.0} [2026-01-02T17:11:47.482980] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 273.55, 'high': 273.55, 'low': 273.55, 'close': 273.55, 'volume': 1093.0} [2026-01-02T17:11:47.484983] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 273.585, 'high': 273.585, 'low': 273.04, 'close': 273.04, 'volume': 6420.0} [2026-01-02T17:11:47.485160] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.3, 'volume': 749.0} [2026-01-02T17:11:47.485364] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 273.02, 'high': 273.15, 'low': 272.86, 'close': 273.15, 'volume': 2463.0} [2026-01-02T17:11:47.485528] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 273.15, 'high': 273.15, 'low': 272.77, 'close': 272.77, 'volume': 4121.0} [2026-01-02T17:11:47.485894] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.255, 'close': 17.26, 'volume': 2547.0} [2026-01-02T17:11:47.485764] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 272.7425, 'high': 272.955, 'low': 272.7425, 'close': 272.94, 'volume': 3723.0} [2026-01-02T17:11:47.486058] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 272.99, 'high': 273.005, 'low': 272.99, 'close': 273.005, 'volume': 3069.0} [2026-01-02T17:11:47.548350] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.25, 'close': 17.265, 'volume': 2213.0} [2026-01-02T17:11:47.557970] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 216.0} [2026-01-02T17:11:47.558155] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 1092.0} [2026-01-02T17:11:47.558332] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.25, 'close': 17.26, 'volume': 954.0} [2026-01-02T17:11:47.558488] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.28, 'close': 17.29, 'volume': 1875.0} [2026-01-02T17:11:47.558664] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.28, 'close': 17.28, 'volume': 653.0} [2026-01-02T17:11:47.557651] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 273.3, 'high': 273.33, 'low': 273.07, 'close': 273.105, 'volume': 5448.0} [2026-01-02T17:11:47.559214] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 273.07, 'high': 273.08, 'low': 272.66, 'close': 272.66, 'volume': 4357.0} [2026-01-02T17:11:47.588396] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 272.52, 'high': 272.5624, 'low': 272.3, 'close': 272.48, 'volume': 1834.0} [2026-01-02T17:11:47.587887] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 290.0} [2026-01-02T17:11:47.594395] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.27, 'close': 17.275, 'volume': 1253.0} [2026-01-02T17:11:47.593875] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 272.59, 'high': 272.59, 'low': 272.18, 'close': 272.245, 'volume': 2776.0} [2026-01-02T17:11:47.595003] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 932.0} [2026-01-02T17:11:47.595714] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 272.21, 'high': 272.21, 'low': 271.7, 'close': 271.985, 'volume': 8079.0} [2026-01-02T17:11:47.596039] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.24, 'close': 17.24, 'volume': 826.0} [2026-01-02T17:11:47.598206] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 17.23, 'high': 17.25, 'low': 17.21, 'close': 17.24, 'volume': 5618.0} [2026-01-02T17:11:47.595900] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 272.22, 'high': 272.22, 'low': 272.08, 'close': 272.08, 'volume': 2269.0} [2026-01-02T17:11:47.598815] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 272.08, 'high': 272.135, 'low': 272.08, 'close': 272.135, 'volume': 1142.0} [2026-01-02T17:11:47.598980] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 17.2256, 'high': 17.26, 'low': 17.2256, 'close': 17.26, 'volume': 860.0} [2026-01-02T17:11:47.601839] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 272.525, 'high': 272.6075, 'low': 272.48, 'close': 272.595, 'volume': 3323.0} [2026-01-02T17:11:47.601062] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 17.28, 'high': 17.32, 'low': 17.28, 'close': 17.32, 'volume': 1853.0} [2026-01-02T17:11:47.603891] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 272.59, 'high': 272.59, 'low': 272.27, 'close': 272.27, 'volume': 3440.0} [2026-01-02T17:11:47.604992] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.29, 'close': 17.29, 'volume': 154.0} [2026-01-02T17:11:47.607323] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 17.305, 'high': 17.3295, 'low': 17.27, 'close': 17.3295, 'volume': 1041.0} [2026-01-02T17:11:47.608067] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 367.0} [2026-01-02T17:11:47.607798] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 272.05, 'high': 272.05, 'low': 271.505, 'close': 271.505, 'volume': 3389.0} [2026-01-02T17:11:47.608515] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 271.44, 'high': 271.77, 'low': 271.44, 'close': 271.765, 'volume': 3087.0} [2026-01-02T17:11:47.609960] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 271.51, 'high': 271.55, 'low': 271.48, 'close': 271.53, 'volume': 4790.0} [2026-01-02T17:11:47.610971] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 271.525, 'high': 271.58, 'low': 271.11, 'close': 271.44, 'volume': 10077.0} [2026-01-02T17:11:47.611885] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 271.3, 'high': 271.5, 'low': 271.15, 'close': 271.5, 'volume': 2571.0} [2026-01-02T17:11:47.612533] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 271.37, 'high': 271.5925, 'low': 271.37, 'close': 271.5925, 'volume': 2279.0} [2026-01-02T17:11:47.612020] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 378.0} [2026-01-02T17:11:47.612831] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 271.59, 'high': 271.895, 'low': 271.59, 'close': 271.895, 'volume': 2381.0} [2026-01-02T17:11:47.612721] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.26, 'close': 17.26, 'volume': 1477.0} [2026-01-02T17:11:47.616328] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 272.0007, 'high': 272.0007, 'low': 271.71, 'close': 271.71, 'volume': 7591.0} [2026-01-02T17:11:47.616100] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 17.2635, 'high': 17.2635, 'low': 17.2635, 'close': 17.2635, 'volume': 408.0} [2026-01-02T17:11:47.620395] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 143.0} [2026-01-02T17:11:47.620519] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 271.66, 'high': 271.66, 'low': 271.545, 'close': 271.545, 'volume': 1982.0} [2026-01-02T17:11:47.621223] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 271.485, 'high': 271.7037, 'low': 271.485, 'close': 271.5, 'volume': 2893.0} [2026-01-02T17:11:47.620786] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.2693, 'close': 17.2693, 'volume': 1290.0} [2026-01-02T17:11:47.623469] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 271.53, 'high': 271.545, 'low': 271.5, 'close': 271.545, 'volume': 2555.0} [2026-01-02T17:11:47.623321] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 604.0} [2026-01-02T17:11:47.623988] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 246.0} [2026-01-02T17:11:47.624150] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.25, 'close': 17.25, 'volume': 1151.0} [2026-01-02T17:11:47.624389] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 1280.0} [2026-01-02T17:11:47.624504] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 964.0} [2026-01-02T17:11:47.624628] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.2463, 'close': 17.2463, 'volume': 1120.0} [2026-01-02T17:11:47.626950] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 271.51, 'high': 271.75, 'low': 271.47, 'close': 271.69, 'volume': 3018.0} [2026-01-02T17:11:47.624746] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 383.0} [2026-01-02T17:11:47.628654] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 17.26, 'high': 17.28, 'low': 17.26, 'close': 17.28, 'volume': 2720.0} [2026-01-02T17:11:47.628828] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 271.77, 'high': 271.86, 'low': 271.69, 'close': 271.86, 'volume': 2593.0} [2026-01-02T17:11:47.629042] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.29, 'close': 17.29, 'volume': 766.0} [2026-01-02T17:11:47.630678] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.3, 'close': 17.3, 'volume': 1115.0} [2026-01-02T17:11:47.630293] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 271.675, 'high': 271.87, 'low': 271.41, 'close': 271.715, 'volume': 3969.0} [2026-01-02T17:11:47.631757] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 271.715, 'high': 271.715, 'low': 271.165, 'close': 271.165, 'volume': 4975.0} [2026-01-02T17:11:47.633231] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 271.0, 'high': 271.19, 'low': 270.92, 'close': 271.18, 'volume': 3686.0} [2026-01-02T17:11:47.633933] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 271.32, 'high': 271.58, 'low': 271.05, 'close': 271.58, 'volume': 5434.0} [2026-01-02T17:11:47.632818] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 6368.0} [2026-01-02T17:11:47.667417] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 501.0} [2026-01-02T17:11:47.667170] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 271.87, 'high': 272.04, 'low': 271.87, 'close': 271.9, 'volume': 2126.0} [2026-01-02T17:11:47.667683] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 272.2, 'high': 272.6053, 'low': 272.2, 'close': 272.595, 'volume': 3242.0} [2026-01-02T17:11:47.668039] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 613.0} [2026-01-02T17:11:47.667880] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 272.655, 'high': 272.7, 'low': 272.4, 'close': 272.4, 'volume': 2962.0} [2026-01-02T17:11:47.668217] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.315, 'close': 17.33, 'volume': 6172.0} [2026-01-02T17:11:47.668438] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.29, 'close': 17.29, 'volume': 1967.0} [2026-01-02T17:11:47.668828] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 272.49, 'high': 272.915, 'low': 272.49, 'close': 272.63, 'volume': 10251.0} [2026-01-02T17:11:47.668634] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 17.29, 'high': 17.33, 'low': 17.28, 'close': 17.28, 'volume': 21549.0} [2026-01-02T17:11:47.724097] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 272.88, 'high': 272.8913, 'low': 272.32, 'close': 272.32, 'volume': 10845.0} [2026-01-02T17:11:47.669023] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 501.0} [2026-01-02T17:11:47.724564] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 272.43, 'high': 272.63, 'low': 272.43, 'close': 272.625, 'volume': 2221.0} [2026-01-02T17:11:47.724403] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 17.285, 'high': 17.33, 'low': 17.285, 'close': 17.3125, 'volume': 7862.0} [2026-01-02T17:11:47.724790] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 499.0} [2026-01-02T17:11:47.724955] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.285, 'close': 17.285, 'volume': 1003.0} [2026-01-02T17:11:47.725134] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 272.7, 'high': 272.7, 'low': 272.17, 'close': 272.17, 'volume': 4536.0} [2026-01-02T17:11:47.734007] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 272.41, 'high': 272.61, 'low': 272.29, 'close': 272.54, 'volume': 2451.0} [2026-01-02T17:11:47.734232] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 272.82, 'high': 273.22, 'low': 272.735, 'close': 273.22, 'volume': 3756.0} [2026-01-02T17:11:47.733837] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 408.0} [2026-01-02T17:11:47.734440] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 273.23, 'high': 273.33, 'low': 273.21, 'close': 273.33, 'volume': 1674.0} [2026-01-02T17:11:47.734630] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 273.24, 'high': 273.315, 'low': 273.24, 'close': 273.315, 'volume': 2291.0} [2026-01-02T17:11:47.734796] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 273.37, 'high': 273.37, 'low': 272.88, 'close': 273.066, 'volume': 4396.0} [2026-01-02T17:11:47.735149] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 272.94, 'high': 272.945, 'low': 272.94, 'close': 272.945, 'volume': 1214.0} [2026-01-02T17:11:47.734994] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 17.3, 'high': 17.33, 'low': 17.3, 'close': 17.33, 'volume': 2346.0} [2026-01-02T17:11:47.735520] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 273.07, 'high': 273.07, 'low': 272.71, 'close': 272.71, 'volume': 4983.0} [2026-01-02T17:11:47.735360] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 17.34, 'high': 17.41, 'low': 17.34, 'close': 17.41, 'volume': 5142.0} [2026-01-02T17:11:47.762420] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 272.81, 'high': 272.81, 'low': 272.79, 'close': 272.8, 'volume': 1142.0} [2026-01-02T17:11:47.763027] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 272.779, 'high': 272.79, 'low': 272.645, 'close': 272.645, 'volume': 3740.0} [2026-01-02T17:11:47.763160] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 272.55, 'high': 272.57, 'low': 272.4, 'close': 272.475, 'volume': 4201.0} [2026-01-02T17:11:47.763312] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 272.47, 'high': 272.63, 'low': 272.4685, 'close': 272.4685, 'volume': 2153.0} [2026-01-02T17:11:47.763430] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 272.61, 'high': 272.61, 'low': 272.22, 'close': 272.2869, 'volume': 4229.0} [2026-01-02T17:11:47.763538] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 272.34, 'high': 272.65, 'low': 272.23, 'close': 272.65, 'volume': 6929.0} [2026-01-02T17:11:47.763671] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 272.8, 'high': 272.915, 'low': 272.8, 'close': 272.915, 'volume': 2061.0} [2026-01-02T17:11:47.762613] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 17.385, 'high': 17.41, 'low': 17.385, 'close': 17.41, 'volume': 1210.0} [2026-01-02T17:11:47.764470] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 272.67, 'high': 272.745, 'low': 272.605, 'close': 272.745, 'volume': 2763.0} [2026-01-02T17:11:47.764349] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.4003, 'close': 17.4004, 'volume': 2246.0} [2026-01-02T17:11:47.765202] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 521.0} [2026-01-02T17:11:47.765508] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 272.72, 'high': 272.72, 'low': 272.56, 'close': 272.72, 'volume': 1220.0} [2026-01-02T17:11:47.765371] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 17.4, 'high': 17.41, 'low': 17.4, 'close': 17.41, 'volume': 508.0} [2026-01-02T17:11:47.765702] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.41, 'close': 17.41, 'volume': 791.0} [2026-01-02T17:11:47.765847] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 272.72, 'high': 272.72, 'low': 272.52, 'close': 272.52, 'volume': 2574.0} [2026-01-02T17:11:47.766294] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 17.42, 'high': 17.43, 'low': 17.42, 'close': 17.43, 'volume': 1081.0} [2026-01-02T17:11:47.766661] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 272.45, 'high': 272.49, 'low': 272.38, 'close': 272.38, 'volume': 1385.0} [2026-01-02T17:11:47.766799] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 272.475, 'high': 272.5225, 'low': 272.23, 'close': 272.23, 'volume': 5163.0} [2026-01-02T17:11:47.767169] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 272.17, 'high': 272.19, 'low': 272.03, 'close': 272.185, 'volume': 2725.0} [2026-01-02T17:11:47.766493] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.41, 'close': 17.41, 'volume': 1750.0} [2026-01-02T17:11:47.768444] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.39, 'close': 17.39, 'volume': 1178.0} [2026-01-02T17:11:47.768883] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 272.225, 'high': 272.225, 'low': 272.195, 'close': 272.195, 'volume': 887.0} [2026-01-02T17:11:47.770500] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 272.17, 'high': 272.19, 'low': 271.945, 'close': 272.19, 'volume': 4026.0} [2026-01-02T17:11:47.770371] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.37, 'close': 17.37, 'volume': 433.0} [2026-01-02T17:11:47.771931] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.35, 'volume': 1177.0} [2026-01-02T17:11:47.770768] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 272.09, 'high': 272.23, 'low': 272.09, 'close': 272.23, 'volume': 1757.0} [2026-01-02T17:11:47.772896] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 272.22, 'high': 272.37, 'low': 272.12, 'close': 272.12, 'volume': 1431.0} [2026-01-02T17:11:47.802424] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 17.3473, 'high': 17.35, 'low': 17.3473, 'close': 17.35, 'volume': 887.0} [2026-01-02T17:11:47.800853] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 272.22, 'high': 272.22, 'low': 272.22, 'close': 272.22, 'volume': 1475.0} [2026-01-02T17:11:47.804610] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 17.36, 'high': 17.38, 'low': 17.36, 'close': 17.38, 'volume': 2678.0} [2026-01-02T17:11:47.804810] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.37, 'close': 17.38, 'volume': 4257.0} [2026-01-02T17:11:47.804984] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.385, 'close': 17.395, 'volume': 834.0} [2026-01-02T17:11:47.804445] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 272.22, 'high': 272.22, 'low': 272.05, 'close': 272.21, 'volume': 4437.0} [2026-01-02T17:11:47.805730] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 272.175, 'high': 272.32, 'low': 272.175, 'close': 272.215, 'volume': 1628.0} [2026-01-02T17:11:47.806177] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 272.1, 'high': 272.155, 'low': 272.06, 'close': 272.14, 'volume': 3062.0} [2026-01-02T17:11:47.808013] [DEBUG] [LOCAL ] ADM: Loaded 115242 existing records from primary storage. [2026-01-02T17:11:47.810826] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 17.39, 'high': 17.405, 'low': 17.39, 'close': 17.405, 'volume': 511.0} [2026-01-02T17:11:47.810993] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 272.01, 'high': 272.09, 'low': 271.86, 'close': 271.955, 'volume': 4569.0} [2026-01-02T17:11:47.811927] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.41, 'close': 17.41, 'volume': 444.0} [2026-01-02T17:11:47.812336] [INFO ] [ORCH ] ADM: Loaded 115242 existing records. [2026-01-02T17:11:47.811424] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 272.0, 'high': 272.13, 'low': 272.0, 'close': 272.03, 'volume': 2604.0} [2026-01-02T17:11:47.836080] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 17.41, 'high': 17.425, 'low': 17.4093, 'close': 17.425, 'volume': 3761.0} [2026-01-02T17:11:47.845690] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 271.975, 'high': 272.035, 'low': 271.82, 'close': 271.82, 'volume': 4405.0} [2026-01-02T17:11:47.846845] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.43, 'close': 17.43, 'volume': 227.0} [2026-01-02T17:11:47.852588] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 271.785, 'high': 271.785, 'low': 271.69, 'close': 271.69, 'volume': 1991.0} [2026-01-02T17:11:47.852994] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 271.68, 'high': 271.7725, 'low': 271.67, 'close': 271.67, 'volume': 3202.0} [2026-01-02T17:11:47.853603] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 271.64, 'high': 271.64, 'low': 271.26, 'close': 271.42, 'volume': 3497.0} [2026-01-02T17:11:47.876781] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 271.51, 'high': 271.6203, 'low': 271.5, 'close': 271.6203, 'volume': 3338.0} [2026-01-02T17:11:47.892749] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 271.545, 'high': 271.69, 'low': 271.44, 'close': 271.69, 'volume': 3728.0} [2026-01-02T17:11:47.887218] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.46, 'close': 17.46, 'volume': 672.0} [2026-01-02T17:11:47.906895] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 17.45, 'high': 17.46, 'low': 17.435, 'close': 17.44, 'volume': 3025.0} [2026-01-02T17:11:47.935190] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.43, 'close': 17.43, 'volume': 468.0} [2026-01-02T17:11:47.935378] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 271.58, 'high': 271.585, 'low': 271.58, 'close': 271.585, 'volume': 763.0} [2026-01-02T17:11:47.935618] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 17.435, 'high': 17.47, 'low': 17.43, 'close': 17.44, 'volume': 26294.0} [2026-01-02T17:11:47.937611] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 17.43, 'high': 17.445, 'low': 17.4, 'close': 17.41, 'volume': 4234.0} [2026-01-02T17:11:47.937223] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 271.58, 'high': 271.7565, 'low': 271.58, 'close': 271.6, 'volume': 2113.0} [2026-01-02T17:11:47.948128] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.42, 'close': 17.42, 'volume': 203.0} [2026-01-02T17:11:47.953717] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 271.595, 'high': 271.77, 'low': 271.48, 'close': 271.75, 'volume': 2368.0} [2026-01-02T17:11:47.964151] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.405, 'close': 17.405, 'volume': 603.0} [2026-01-02T17:11:47.979567] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.38, 'close': 17.38, 'volume': 2619.0} [2026-01-02T17:11:47.979387] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 271.69, 'high': 271.69, 'low': 271.69, 'close': 271.69, 'volume': 1125.0} [2026-01-02T17:11:47.985364] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.38, 'close': 17.38, 'volume': 1671.0} [2026-01-02T17:11:47.985219] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 271.67, 'high': 271.67, 'low': 271.67, 'close': 271.67, 'volume': 998.0} [2026-01-02T17:11:47.985567] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.38, 'close': 17.38, 'volume': 1371.0} [2026-01-02T17:11:48.001473] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 17.38, 'high': 17.39, 'low': 17.38, 'close': 17.39, 'volume': 1544.0} [2026-01-02T17:11:48.001331] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 271.67, 'high': 271.75, 'low': 271.67, 'close': 271.67, 'volume': 1950.0} [2026-01-02T17:11:48.030631] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 271.68, 'high': 271.68, 'low': 271.505, 'close': 271.51, 'volume': 2661.0} [2026-01-02T17:11:48.030780] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.375, 'close': 17.385, 'volume': 2681.0} [2026-01-02T17:11:48.047707] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 271.505, 'high': 271.51, 'low': 271.49, 'close': 271.505, 'volume': 1548.0} [2026-01-02T17:11:48.061148] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 271.64, 'high': 271.92, 'low': 271.545, 'close': 271.92, 'volume': 3866.0} [2026-01-02T17:11:48.061302] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 271.58, 'high': 271.82, 'low': 271.58, 'close': 271.775, 'volume': 2329.0} [2026-01-02T17:11:48.052433] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 17.3601, 'high': 17.3601, 'low': 17.36, 'close': 17.36, 'volume': 858.0} [2026-01-02T17:11:48.155878] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 1014.0} [2026-01-02T17:11:48.156094] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 271.63, 'high': 271.745, 'low': 271.39, 'close': 271.39, 'volume': 3308.0} [2026-01-02T17:11:48.176908] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 271.62, 'high': 271.62, 'low': 271.56, 'close': 271.56, 'volume': 1427.0} [2026-01-02T17:11:48.177096] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 17.31, 'high': 17.332, 'low': 17.3, 'close': 17.332, 'volume': 2639.0} [2026-01-02T17:11:48.182610] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 17.33, 'high': 17.35, 'low': 17.32, 'close': 17.35, 'volume': 4569.0} [2026-01-02T17:11:48.231246] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 216.0} [2026-01-02T17:11:48.242999] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 17.36, 'high': 17.38, 'low': 17.36, 'close': 17.36, 'volume': 2225.0} [2026-01-02T17:11:48.231887] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 271.5109, 'high': 271.5109, 'low': 271.5109, 'close': 271.5109, 'volume': 625.0} [2026-01-02T17:11:48.253717] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 271.605, 'high': 271.6745, 'low': 271.46, 'close': 271.6745, 'volume': 1474.0} [2026-01-02T17:11:48.281243] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 201.0} [2026-01-02T17:11:48.289287] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 330.0} [2026-01-02T17:11:48.288135] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 271.49, 'high': 271.82, 'low': 271.49, 'close': 271.82, 'volume': 1651.0} [2026-01-02T17:11:48.306375] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.34, 'close': 17.34, 'volume': 316.0} [2026-01-02T17:11:48.311901] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 271.97, 'high': 272.17, 'low': 271.9, 'close': 272.17, 'volume': 2938.0} [2026-01-02T17:11:48.309853] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.34, 'close': 17.34, 'volume': 1365.0} [2026-01-02T17:11:48.347424] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.34, 'close': 17.34, 'volume': 439.0} [2026-01-02T17:11:48.316589] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 272.26, 'high': 272.48, 'low': 272.22, 'close': 272.295, 'volume': 4192.0} [2026-01-02T17:11:48.349936] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 1258.0} [2026-01-02T17:11:48.347065] [INFO ] [ORCH ] ADM: Found 1 missing trading days. [2026-01-02T17:11:48.350199] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 272.23, 'high': 272.23, 'low': 271.99, 'close': 272.18, 'volume': 2835.0} [2026-01-02T17:11:48.350757] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.36, 'volume': 1167.0} [2026-01-02T17:11:48.352952] [INFO ] [ORCH ] ADM: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:48.352897] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 17.38, 'high': 17.415, 'low': 17.38, 'close': 17.415, 'volume': 2270.0} [2026-01-02T17:11:48.354531] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.42, 'close': 17.42, 'volume': 854.0} [2026-01-02T17:11:48.353191] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 272.18, 'high': 272.27, 'low': 272.18, 'close': 272.24, 'volume': 2364.0} [2026-01-02T17:11:48.356929] [DEBUG] [ORCH ] ADM: Fetching data for 2026-01. [2026-01-02T17:11:48.357945] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 272.03, 'high': 272.38, 'low': 272.03, 'close': 272.38, 'volume': 1171.0} [2026-01-02T17:11:48.357105] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 17.42, 'high': 17.43, 'low': 17.42, 'close': 17.43, 'volume': 1361.0} [2026-01-02T17:11:48.358711] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 272.275, 'high': 272.41, 'low': 271.96, 'close': 272.13, 'volume': 6981.0} [2026-01-02T17:11:48.358870] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 17.435, 'high': 17.465, 'low': 17.43, 'close': 17.465, 'volume': 2368.0} [2026-01-02T17:11:48.363808] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 272.155, 'high': 272.3, 'low': 272.155, 'close': 272.26, 'volume': 1424.0} [2026-01-02T17:11:48.357802] [INFO ] [REMOTE ] ADM: Fetching primary data for 2026-01. [2026-01-02T17:11:48.359786] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.46, 'close': 17.46, 'volume': 173.0} [2026-01-02T17:11:48.365161] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 272.26, 'high': 272.26, 'low': 272.07, 'close': 272.075, 'volume': 2547.0} [2026-01-02T17:11:48.369773] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 272.15, 'high': 272.155, 'low': 272.045, 'close': 272.045, 'volume': 1697.0} [2026-01-02T17:11:48.370622] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 272.0825, 'high': 272.17, 'low': 271.94, 'close': 271.94, 'volume': 1708.0} [2026-01-02T17:11:48.365807] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.44, 'close': 17.44, 'volume': 1959.0} [2026-01-02T17:11:48.370768] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 272.14, 'high': 272.14, 'low': 272.13, 'close': 272.13, 'volume': 1849.0} [2026-01-02T17:11:48.372013] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 272.1, 'high': 272.1, 'low': 271.93, 'close': 271.93, 'volume': 2555.0} [2026-01-02T17:11:48.371698] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 17.45, 'high': 17.455, 'low': 17.44, 'close': 17.455, 'volume': 968.0} [2026-01-02T17:11:48.376069] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 271.95, 'high': 272.05, 'low': 271.71, 'close': 271.71, 'volume': 5095.0} [2026-01-02T17:11:48.375924] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.435, 'close': 17.435, 'volume': 2202.0} [2026-01-02T17:11:48.377394] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 271.8, 'high': 271.8, 'low': 271.64, 'close': 271.785, 'volume': 2585.0} [2026-01-02T17:11:48.377241] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 17.43, 'high': 17.44, 'low': 17.42, 'close': 17.43, 'volume': 2841.0} [2026-01-02T17:11:48.377698] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.43, 'close': 17.43, 'volume': 1897.0} [2026-01-02T17:11:48.377542] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 271.77, 'high': 271.77, 'low': 271.65, 'close': 271.65, 'volume': 978.0} [2026-01-02T17:11:48.380404] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 271.53, 'high': 271.74, 'low': 271.53, 'close': 271.74, 'volume': 1955.0} [2026-01-02T17:11:48.380988] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 271.72, 'high': 271.85, 'low': 271.44, 'close': 271.44, 'volume': 3606.0} [2026-01-02T17:11:48.380875] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.43, 'close': 17.43, 'volume': 195.0} [2026-01-02T17:11:48.381863] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.42, 'close': 17.42, 'volume': 515.0} [2026-01-02T17:11:48.381976] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 271.54, 'high': 271.71, 'low': 271.47, 'close': 271.6175, 'volume': 4360.0} [2026-01-02T17:11:48.385113] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 271.67, 'high': 271.74, 'low': 271.47, 'close': 271.635, 'volume': 2240.0} [2026-01-02T17:11:48.384908] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.395, 'close': 17.405, 'volume': 2844.0} [2026-01-02T17:11:48.385444] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 271.8, 'high': 271.8, 'low': 271.8, 'close': 271.8, 'volume': 802.0} [2026-01-02T17:11:48.434217] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.405, 'close': 17.405, 'volume': 230.0} [2026-01-02T17:11:48.434046] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 271.5727, 'high': 271.7685, 'low': 271.5, 'close': 271.655, 'volume': 2469.0} [2026-01-02T17:11:48.442024] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 17.42, 'high': 17.43, 'low': 17.42, 'close': 17.43, 'volume': 1896.0} [2026-01-02T17:11:48.441863] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 271.79, 'high': 271.81, 'low': 271.59, 'close': 271.59, 'volume': 4871.0} [2026-01-02T17:11:48.442358] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.43, 'close': 17.43, 'volume': 458.0} [2026-01-02T17:11:48.442229] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 271.59, 'high': 271.59, 'low': 271.28, 'close': 271.28, 'volume': 8093.0} [2026-01-02T17:11:48.442725] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 271.37, 'high': 271.37, 'low': 271.12, 'close': 271.235, 'volume': 2689.0} [2026-01-02T17:11:48.442549] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.42, 'close': 17.42, 'volume': 866.0} [2026-01-02T17:11:48.466500] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 271.235, 'high': 271.35, 'low': 271.21, 'close': 271.28, 'volume': 2944.0} [2026-01-02T17:11:48.473424] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 17.42, 'high': 17.46, 'low': 17.42, 'close': 17.45, 'volume': 3113.0} [2026-01-02T17:11:48.475782] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.455, 'close': 17.455, 'volume': 2036.0} [2026-01-02T17:11:48.476640] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 271.275, 'high': 271.275, 'low': 271.13, 'close': 271.26, 'volume': 2384.0} [2026-01-02T17:11:48.487215] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 17.4586, 'high': 17.4586, 'low': 17.455, 'close': 17.455, 'volume': 1235.0} [2026-01-02T17:11:48.487532] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.455, 'close': 17.455, 'volume': 222.0} [2026-01-02T17:11:48.487370] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 271.14, 'high': 271.21, 'low': 271.13, 'close': 271.195, 'volume': 1399.0} [2026-01-02T17:11:48.487717] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 271.195, 'high': 271.33, 'low': 271.05, 'close': 271.05, 'volume': 1518.0} [2026-01-02T17:11:48.487991] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 271.245, 'high': 271.4, 'low': 271.245, 'close': 271.25, 'volume': 2884.0} [2026-01-02T17:11:48.487872] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 17.47, 'high': 17.495, 'low': 17.47, 'close': 17.48, 'volume': 1362.0} [2026-01-02T17:11:48.488388] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.47, 'close': 17.47, 'volume': 3744.0} [2026-01-02T17:11:48.489971] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 271.2205, 'high': 271.345, 'low': 271.2, 'close': 271.345, 'volume': 4865.0} [2026-01-02T17:11:48.493938] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.47, 'close': 17.47, 'volume': 927.0} [2026-01-02T17:11:48.494345] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 271.4, 'high': 271.54, 'low': 271.345, 'close': 271.53, 'volume': 2654.0} [2026-01-02T17:11:48.497875] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 271.53, 'high': 271.53, 'low': 271.23, 'close': 271.24, 'volume': 2947.0} [2026-01-02T17:11:48.498016] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 17.48, 'high': 17.49, 'low': 17.47, 'close': 17.475, 'volume': 2986.0} [2026-01-02T17:11:48.498201] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.43, 'close': 17.455, 'volume': 2744.0} [2026-01-02T17:11:48.498345] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.465, 'close': 17.465, 'volume': 461.0} [2026-01-02T17:11:48.498487] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 271.315, 'high': 271.399, 'low': 271.23, 'close': 271.32, 'volume': 2245.0} [2026-01-02T17:11:48.498637] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.455, 'close': 17.455, 'volume': 744.0} [2026-01-02T17:11:48.498876] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 271.4, 'high': 271.445, 'low': 271.24, 'close': 271.44, 'volume': 9895.0} [2026-01-02T17:11:48.498766] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 17.46, 'high': 17.5, 'low': 17.46, 'close': 17.485, 'volume': 3350.0} [2026-01-02T17:11:48.499126] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 271.34, 'high': 271.43, 'low': 271.34, 'close': 271.35, 'volume': 3043.0} [2026-01-02T17:11:48.499025] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 17.49, 'high': 17.51, 'low': 17.49, 'close': 17.505, 'volume': 1219.0} [2026-01-02T17:11:48.499375] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 271.36, 'high': 271.46, 'low': 271.36, 'close': 271.37, 'volume': 1916.0} [2026-01-02T17:11:48.499271] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.48, 'close': 17.48, 'volume': 1124.0} [2026-01-02T17:11:48.499527] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.47, 'close': 17.47, 'volume': 641.0} [2026-01-02T17:11:48.499658] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 271.37, 'high': 271.37, 'low': 270.8901, 'close': 270.8901, 'volume': 9290.0} [2026-01-02T17:11:48.499706] [DEBUG] [LOCAL ] ADC: Primary data saved (98056 records). [2026-01-02T17:11:48.499852] [INFO ] [ORCH ] ADC: Update completed successfully. [2026-01-02T17:11:48.499970] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 17.4752, 'high': 17.4752, 'low': 17.4752, 'close': 17.4752, 'volume': 477.0} [2026-01-02T17:11:48.514828] [INFO ] [ORCH ] Update Progress: 51/3536 symbols completed. ADC took 9.1s. Estimated remaining: 2h 2m 8s. Rate: 28.5 symbols/min [2026-01-02T17:11:48.515030] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 17.48, 'high': 17.485, 'low': 17.48, 'close': 17.485, 'volume': 961.0} [2026-01-02T17:11:48.520427] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.48, 'close': 17.48, 'volume': 742.0} [2026-01-02T17:11:48.514723] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 271.0, 'high': 271.13, 'low': 270.92, 'close': 270.92, 'volume': 3132.0} [2026-01-02T17:11:48.526507] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.46, 'close': 17.47, 'volume': 2741.0} [2026-01-02T17:11:48.546040] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 271.15, 'high': 271.17, 'low': 270.87, 'close': 270.87, 'volume': 4566.0} [2026-01-02T17:11:48.557811] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 17.47, 'high': 17.472, 'low': 17.47, 'close': 17.47, 'volume': 874.0} [2026-01-02T17:11:48.584716] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 17.47, 'high': 17.48, 'low': 17.47, 'close': 17.48, 'volume': 2174.0} [2026-01-02T17:11:48.584950] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 17.48, 'high': 17.485, 'low': 17.48, 'close': 17.485, 'volume': 1348.0} [2026-01-02T17:11:48.597033] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.47, 'close': 17.48, 'volume': 2264.0} [2026-01-02T17:11:48.602343] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 17.49, 'high': 17.505, 'low': 17.49, 'close': 17.505, 'volume': 3089.0} [2026-01-02T17:11:48.569774] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 270.93, 'high': 271.03, 'low': 270.93, 'close': 271.025, 'volume': 3167.0} [2026-01-02T17:11:48.615515] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 271.08, 'high': 271.09, 'low': 270.96, 'close': 270.96, 'volume': 2484.0} [2026-01-02T17:11:48.608009] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 17.51, 'high': 17.525, 'low': 17.51, 'close': 17.525, 'volume': 1939.0} [2026-01-02T17:11:48.620464] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 17.525, 'high': 17.525, 'low': 17.525, 'close': 17.525, 'volume': 996.0} [2026-01-02T17:11:48.620680] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 271.085, 'high': 271.31, 'low': 271.01, 'close': 271.01, 'volume': 2788.0} [2026-01-02T17:11:48.620846] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 271.04, 'high': 271.15, 'low': 270.93, 'close': 270.93, 'volume': 3392.0} [2026-01-02T17:11:48.621170] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 271.19, 'high': 271.22, 'low': 271.08, 'close': 271.125, 'volume': 2854.0} [2026-01-02T17:11:48.621017] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 17.525, 'high': 17.54, 'low': 17.52, 'close': 17.525, 'volume': 2796.0} [2026-01-02T17:11:48.621408] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.49, 'close': 17.49, 'volume': 3449.0} [2026-01-02T17:11:48.621634] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 271.25, 'high': 271.255, 'low': 271.08, 'close': 271.08, 'volume': 2677.0} [2026-01-02T17:11:48.621811] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 271.065, 'high': 271.12, 'low': 270.97, 'close': 271.12, 'volume': 5962.0} [2026-01-02T17:11:48.627734] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 271.12, 'high': 271.12, 'low': 270.96, 'close': 270.97, 'volume': 7956.0} [2026-01-02T17:11:48.627927] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 271.02, 'high': 271.0725, 'low': 271.015, 'close': 271.0725, 'volume': 2330.0} [2026-01-02T17:11:48.628118] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 271.05, 'high': 271.27, 'low': 271.05, 'close': 271.18, 'volume': 2794.0} [2026-01-02T17:11:48.622280] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.48, 'close': 17.48, 'volume': 184.0} [2026-01-02T17:11:48.628344] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.48, 'close': 17.48, 'volume': 1167.0} [2026-01-02T17:11:48.628511] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.5, 'close': 17.5, 'volume': 798.0} [2026-01-02T17:11:48.628718] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 271.3372, 'high': 271.3372, 'low': 271.27, 'close': 271.27, 'volume': 792.0} [2026-01-02T17:11:48.633998] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.5, 'close': 17.5, 'volume': 181.0} [2026-01-02T17:11:48.644406] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 271.2, 'high': 271.39, 'low': 271.2, 'close': 271.31, 'volume': 3298.0} [2026-01-02T17:11:48.649718] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 271.4051, 'high': 271.56, 'low': 271.3139, 'close': 271.56, 'volume': 1556.0} [2026-01-02T17:11:48.670219] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 17.49, 'high': 17.505, 'low': 17.48, 'close': 17.495, 'volume': 11884.0} [2026-01-02T17:11:48.677002] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 17.502, 'high': 17.53, 'low': 17.49, 'close': 17.51, 'volume': 7510.0} [2026-01-02T17:11:48.702367] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 271.63, 'high': 271.63, 'low': 271.39, 'close': 271.48, 'volume': 2266.0} [2026-01-02T17:11:48.705722] [INFO ] [ORCH ] ADMA: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:48.706146] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.5, 'close': 17.5, 'volume': 1343.0} [2026-01-02T17:11:48.705995] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 271.48, 'high': 271.48, 'low': 271.26, 'close': 271.26, 'volume': 3183.0} [2026-01-02T17:11:48.706739] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.5, 'close': 17.5, 'volume': 773.0} [2026-01-02T17:11:48.706864] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.49, 'close': 17.49, 'volume': 1422.0} [2026-01-02T17:11:48.706500] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 271.26, 'high': 271.35, 'low': 271.26, 'close': 271.35, 'volume': 1978.0} [2026-01-02T17:11:48.707091] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.47, 'close': 17.48, 'volume': 3429.0} [2026-01-02T17:11:48.707271] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 271.32, 'high': 271.325, 'low': 271.2, 'close': 271.32, 'volume': 2017.0} [2026-01-02T17:11:48.707404] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 271.43, 'high': 271.46, 'low': 271.33, 'close': 271.45, 'volume': 3259.0} [2026-01-02T17:11:48.707516] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 17.4802, 'high': 17.485, 'low': 17.48, 'close': 17.485, 'volume': 1605.0} [2026-01-02T17:11:48.707689] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 271.45, 'high': 271.55, 'low': 271.33, 'close': 271.5, 'volume': 3653.0} [2026-01-02T17:11:48.708001] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 271.5, 'high': 271.62, 'low': 271.39, 'close': 271.48, 'volume': 4038.0} [2026-01-02T17:11:48.707896] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 17.485, 'high': 17.495, 'low': 17.48, 'close': 17.49, 'volume': 6561.0} [2026-01-02T17:11:48.708159] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 271.415, 'high': 271.415, 'low': 271.25, 'close': 271.36, 'volume': 2459.0} [2026-01-02T17:11:48.708259] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 17.49, 'high': 17.54, 'low': 17.49, 'close': 17.53, 'volume': 11170.0} [2026-01-02T17:11:48.708435] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 271.46, 'high': 271.47, 'low': 271.37, 'close': 271.37, 'volume': 1545.0} [2026-01-02T17:11:48.708590] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 17.525, 'high': 17.539, 'low': 17.5, 'close': 17.52, 'volume': 7117.0} [2026-01-02T17:11:48.708707] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 17.519, 'high': 17.545, 'low': 17.519, 'close': 17.54, 'volume': 3267.0} [2026-01-02T17:11:48.708824] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 17.54, 'high': 17.549, 'low': 17.54, 'close': 17.549, 'volume': 2288.0} [2026-01-02T17:11:48.708960] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 17.55, 'high': 17.56, 'low': 17.5, 'close': 17.5, 'volume': 7379.0} [2026-01-02T17:11:48.709138] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 17.54, 'high': 17.549, 'low': 17.51, 'close': 17.51, 'volume': 6481.0} [2026-01-02T17:11:48.709240] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 17.529, 'high': 17.53, 'low': 17.51, 'close': 17.515, 'volume': 7124.0} [2026-01-02T17:11:48.709342] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 17.51, 'high': 17.54, 'low': 17.51, 'close': 17.525, 'volume': 13407.0} [2026-01-02T17:11:48.709443] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 17.525, 'high': 17.565, 'low': 17.525, 'close': 17.56, 'volume': 29777.0} [2026-01-02T17:11:48.709545] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 17.56, 'high': 17.59, 'low': 17.56, 'close': 17.58, 'volume': 18156.0} [2026-01-02T17:11:48.709606] [INFO ] [ORCH ] ADEA: Adding 291 new records, updating 0 existing records. [2026-01-02T17:11:48.710005] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 271.365, 'high': 271.48, 'low': 271.25, 'close': 271.365, 'volume': 2045.0} [2026-01-02T17:11:48.710274] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 271.37, 'high': 271.54, 'low': 271.25, 'close': 271.38, 'volume': 6480.0} [2026-01-02T17:11:48.710432] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 271.5, 'high': 271.5, 'low': 271.27, 'close': 271.27, 'volume': 3450.0} [2026-01-02T17:11:48.710675] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 271.35, 'high': 271.35, 'low': 271.35, 'close': 271.35, 'volume': 1710.0} [2026-01-02T17:11:48.710786] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 271.455, 'high': 271.455, 'low': 271.455, 'close': 271.455, 'volume': 829.0} [2026-01-02T17:11:48.710891] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 271.465, 'high': 271.68, 'low': 271.41, 'close': 271.53, 'volume': 8442.0} [2026-01-02T17:11:48.710996] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 271.81, 'high': 271.81, 'low': 271.775, 'close': 271.775, 'volume': 1879.0} [2026-01-02T17:11:48.712368] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 271.775, 'high': 271.775, 'low': 271.69, 'close': 271.75, 'volume': 3443.0} [2026-01-02T17:11:48.712586] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 271.755, 'high': 272.09, 'low': 271.755, 'close': 272.09, 'volume': 4333.0} [2026-01-02T17:11:48.712875] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 272.135, 'high': 272.135, 'low': 272.04, 'close': 272.06, 'volume': 2622.0} [2026-01-02T17:11:48.713076] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 271.9, 'high': 271.9, 'low': 271.77, 'close': 271.77, 'volume': 2509.0} [2026-01-02T17:11:48.713214] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 271.74, 'high': 271.81, 'low': 271.73, 'close': 271.78, 'volume': 1547.0} [2026-01-02T17:11:48.713339] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 271.785, 'high': 271.785, 'low': 271.785, 'close': 271.785, 'volume': 557.0} [2026-01-02T17:11:48.713480] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 271.785, 'high': 271.785, 'low': 271.54, 'close': 271.56, 'volume': 3038.0} [2026-01-02T17:11:48.713719] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 271.615, 'high': 271.615, 'low': 271.615, 'close': 271.615, 'volume': 967.0} [2026-01-02T17:11:48.713855] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 271.66, 'high': 271.67, 'low': 271.515, 'close': 271.515, 'volume': 2398.0} [2026-01-02T17:11:48.714000] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 271.66, 'high': 271.69, 'low': 271.66, 'close': 271.675, 'volume': 913.0} [2026-01-02T17:11:48.714107] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 271.6408, 'high': 271.6408, 'low': 271.48, 'close': 271.48, 'volume': 2053.0} [2026-01-02T17:11:48.714212] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 271.6, 'high': 271.67, 'low': 271.58, 'close': 271.58, 'volume': 1883.0} [2026-01-02T17:11:48.714318] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 271.67, 'high': 271.67, 'low': 271.49, 'close': 271.605, 'volume': 1303.0} [2026-01-02T17:11:48.714424] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 271.605, 'high': 271.605, 'low': 271.39, 'close': 271.39, 'volume': 1954.0} [2026-01-02T17:11:48.714530] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 271.5125, 'high': 271.5275, 'low': 271.43, 'close': 271.485, 'volume': 2124.0} [2026-01-02T17:11:48.714674] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 271.45, 'high': 271.47, 'low': 271.4, 'close': 271.43, 'volume': 1973.0} [2026-01-02T17:11:48.714881] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 271.435, 'high': 271.54, 'low': 271.37, 'close': 271.37, 'volume': 1263.0} [2026-01-02T17:11:48.715019] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 271.515, 'high': 271.555, 'low': 271.445, 'close': 271.555, 'volume': 1542.0} [2026-01-02T17:11:48.715179] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 271.54, 'high': 271.8, 'low': 271.43, 'close': 271.8, 'volume': 7455.0} [2026-01-02T17:11:48.715352] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 271.84, 'high': 271.88, 'low': 271.835, 'close': 271.835, 'volume': 1717.0} [2026-01-02T17:11:48.715612] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 271.84, 'high': 271.84, 'low': 271.75, 'close': 271.76, 'volume': 2858.0} [2026-01-02T17:11:48.717956] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 271.75, 'high': 271.76, 'low': 271.705, 'close': 271.705, 'volume': 1945.0} [2026-01-02T17:11:48.718075] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 271.81, 'high': 271.88, 'low': 271.81, 'close': 271.86, 'volume': 3690.0} [2026-01-02T17:11:48.718181] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 271.875, 'high': 272.0, 'low': 271.875, 'close': 272.0, 'volume': 919.0} [2026-01-02T17:11:48.718287] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 272.0, 'high': 272.19, 'low': 272.0, 'close': 272.19, 'volume': 2354.0} [2026-01-02T17:11:48.718554] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 272.29, 'high': 272.3986, 'low': 272.23, 'close': 272.36, 'volume': 3096.0} [2026-01-02T17:11:48.718702] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 272.36, 'high': 272.36, 'low': 272.24, 'close': 272.315, 'volume': 2335.0} [2026-01-02T17:11:48.718808] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 272.305, 'high': 272.305, 'low': 272.305, 'close': 272.305, 'volume': 1161.0} [2026-01-02T17:11:48.718909] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 272.305, 'high': 272.305, 'low': 272.08, 'close': 272.08, 'volume': 5372.0} [2026-01-02T17:11:48.719009] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 272.14, 'high': 272.14, 'low': 271.92, 'close': 271.92, 'volume': 3369.0} [2026-01-02T17:11:48.719280] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 271.86, 'high': 271.92, 'low': 271.86, 'close': 271.92, 'volume': 1927.0} [2026-01-02T17:11:48.719697] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 272.02, 'high': 272.02, 'low': 271.835, 'close': 271.835, 'volume': 755.0} [2026-01-02T17:11:48.719809] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 271.91, 'high': 271.91, 'low': 271.9, 'close': 271.9, 'volume': 1466.0} [2026-01-02T17:11:48.719884] [INFO ] [ORCH ] ADEA: Combined dataset has 76591 total records. [2026-01-02T17:11:48.720021] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 271.87, 'high': 272.02, 'low': 271.87, 'close': 271.91, 'volume': 2179.0} [2026-01-02T17:11:48.720230] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 271.93, 'high': 272.07, 'low': 271.93, 'close': 272.01, 'volume': 3405.0} [2026-01-02T17:11:48.725640] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 272.01, 'high': 272.03, 'low': 271.88, 'close': 271.88, 'volume': 3911.0} [2026-01-02T17:11:48.743885] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 271.88, 'high': 271.95, 'low': 271.88, 'close': 271.915, 'volume': 1285.0} [2026-01-02T17:11:48.760821] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 271.915, 'high': 271.98, 'low': 271.91, 'close': 271.98, 'volume': 2243.0} [2026-01-02T17:11:48.801325] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 272.02, 'high': 272.02, 'low': 271.84, 'close': 271.84, 'volume': 2376.0} [2026-01-02T17:11:48.818021] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 271.96, 'high': 272.06, 'low': 271.96, 'close': 272.03, 'volume': 1376.0} [2026-01-02T17:11:48.832441] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 272.0, 'high': 272.23, 'low': 271.955, 'close': 272.1905, 'volume': 7277.0} [2026-01-02T17:11:48.832678] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 272.31, 'high': 272.33, 'low': 272.285, 'close': 272.3, 'volume': 1815.0} [2026-01-02T17:11:48.843797] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 272.29, 'high': 272.29, 'low': 272.21, 'close': 272.2892, 'volume': 3389.0} [2026-01-02T17:11:48.873417] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 272.35, 'high': 272.63, 'low': 272.35, 'close': 272.63, 'volume': 2769.0} [2026-01-02T17:11:48.879899] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 272.6288, 'high': 272.89, 'low': 272.6288, 'close': 272.74, 'volume': 1009.0} [2026-01-02T17:11:48.881123] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 272.89, 'high': 273.1, 'low': 272.73, 'close': 272.905, 'volume': 3167.0} [2026-01-02T17:11:48.881284] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 272.92, 'high': 272.92, 'low': 272.71, 'close': 272.88, 'volume': 6181.0} [2026-01-02T17:11:48.897298] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 272.84, 'high': 273.145, 'low': 272.82, 'close': 273.145, 'volume': 1851.0} [2026-01-02T17:11:48.897943] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 273.03, 'high': 273.035, 'low': 273.03, 'close': 273.035, 'volume': 2047.0} [2026-01-02T17:11:48.919436] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:48.919671] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 273.1799, 'high': 273.1799, 'low': 273.04, 'close': 273.04, 'volume': 922.0} [2026-01-02T17:11:48.920007] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 272.96, 'high': 272.99, 'low': 272.91, 'close': 272.98, 'volume': 4677.0} [2026-01-02T17:11:48.931034] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 272.985, 'high': 273.22, 'low': 272.985, 'close': 273.22, 'volume': 1577.0} [2026-01-02T17:11:48.988427] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 273.26, 'high': 273.4359, 'low': 273.26, 'close': 273.4359, 'volume': 4188.0} [2026-01-02T17:11:49.050816] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 273.405, 'high': 273.6, 'low': 273.405, 'close': 273.595, 'volume': 5738.0} [2026-01-02T17:11:49.054960] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 273.575, 'high': 273.77, 'low': 273.575, 'close': 273.64, 'volume': 5592.0} [2026-01-02T17:11:49.060714] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 273.77, 'high': 273.82, 'low': 273.69, 'close': 273.72, 'volume': 4470.0} [2026-01-02T17:11:49.104931] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 273.63, 'high': 273.76, 'low': 273.56, 'close': 273.695, 'volume': 18221.0} [2026-01-02T17:11:49.190197] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 273.78, 'high': 273.78, 'low': 273.71, 'close': 273.725, 'volume': 3799.0} [2026-01-02T17:11:49.216616] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 273.74, 'high': 273.74, 'low': 273.4, 'close': 273.415, 'volume': 10952.0} [2026-01-02T17:11:49.249445] [DEBUG] [LOCAL ] ADMA: Loaded 113649 existing records from primary storage. [2026-01-02T17:11:49.262848] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 273.4125, 'high': 273.5, 'low': 273.4125, 'close': 273.46, 'volume': 2566.0} [2026-01-02T17:11:49.266719] [INFO ] [ORCH ] ADMA: Loaded 113649 existing records. [2026-01-02T17:11:49.266621] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 273.495, 'high': 273.495, 'low': 273.38, 'close': 273.38, 'volume': 3507.0} [2026-01-02T17:11:49.266959] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 273.52, 'high': 273.53, 'low': 273.455, 'close': 273.46, 'volume': 2702.0} [2026-01-02T17:11:49.267125] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 273.47, 'high': 273.47, 'low': 273.46, 'close': 273.46, 'volume': 1225.0} [2026-01-02T17:11:49.278192] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 273.67, 'high': 273.67, 'low': 273.585, 'close': 273.67, 'volume': 1150.0} [2026-01-02T17:11:49.278777] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 273.72, 'high': 273.83, 'low': 273.71, 'close': 273.725, 'volume': 3075.0} [2026-01-02T17:11:49.289723] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 273.83, 'high': 273.9, 'low': 273.755, 'close': 273.765, 'volume': 2478.0} [2026-01-02T17:11:49.310255] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 273.85, 'high': 273.92, 'low': 273.73, 'close': 273.83, 'volume': 6706.0} [2026-01-02T17:11:49.371269] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 273.845, 'high': 273.92, 'low': 273.845, 'close': 273.92, 'volume': 481.0} [2026-01-02T17:11:49.404676] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 273.85, 'high': 273.85, 'low': 273.61, 'close': 273.61, 'volume': 5159.0} [2026-01-02T17:11:49.404837] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 273.66, 'high': 273.72, 'low': 273.66, 'close': 273.72, 'volume': 3317.0} [2026-01-02T17:11:49.410921] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 273.715, 'high': 274.025, 'low': 273.715, 'close': 273.89, 'volume': 6684.0} [2026-01-02T17:11:49.455000] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 273.78, 'high': 274.06, 'low': 273.7675, 'close': 273.95, 'volume': 4060.0} [2026-01-02T17:11:49.459543] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 274.06, 'high': 274.07, 'low': 273.995, 'close': 273.995, 'volume': 1075.0} [2026-01-02T17:11:49.499937] [INFO ] [VALIDATOR ] ADEA: No missing trading days found. [2026-01-02T17:11:49.503463] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 274.01, 'high': 274.08, 'low': 274.01, 'close': 274.07, 'volume': 908.0} [2026-01-02T17:11:49.509145] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 274.11, 'high': 274.14, 'low': 274.0536, 'close': 274.065, 'volume': 4207.0} [2026-01-02T17:11:49.519595] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 274.065, 'high': 274.065, 'low': 273.85, 'close': 273.85, 'volume': 3965.0} [2026-01-02T17:11:49.530017] [INFO ] [ORCH ] ADEA: Combined data validation passed. [2026-01-02T17:11:49.524864] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 273.915, 'high': 274.22, 'low': 273.915, 'close': 274.205, 'volume': 4383.0} [2026-01-02T17:11:49.530242] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 274.21, 'high': 274.215, 'low': 274.015, 'close': 274.015, 'volume': 4690.0} [2026-01-02T17:11:49.530316] [DEBUG] [LOCAL ] ADEA: Saving primary data. [2026-01-02T17:11:49.560546] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 274.13, 'high': 274.17, 'low': 274.07, 'close': 274.17, 'volume': 3108.0} [2026-01-02T17:11:49.577030] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 274.17, 'high': 274.17, 'low': 274.03, 'close': 274.03, 'volume': 1912.0} [2026-01-02T17:11:49.631288] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 274.12, 'high': 274.22, 'low': 274.12, 'close': 274.185, 'volume': 2375.0} [2026-01-02T17:11:49.654684] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 274.185, 'high': 274.185, 'low': 274.145, 'close': 274.145, 'volume': 950.0} [2026-01-02T17:11:49.738747] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 274.21, 'high': 274.28, 'low': 274.21, 'close': 274.215, 'volume': 3603.0} [2026-01-02T17:11:49.773403] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 274.215, 'high': 274.31, 'low': 274.215, 'close': 274.265, 'volume': 1800.0} [2026-01-02T17:11:49.807115] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 274.34, 'high': 274.41, 'low': 274.26, 'close': 274.315, 'volume': 6454.0} [2026-01-02T17:11:49.858866] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 274.315, 'high': 274.39, 'low': 274.315, 'close': 274.325, 'volume': 2499.0} [2026-01-02T17:11:49.866891] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 274.39, 'high': 274.47, 'low': 274.26, 'close': 274.47, 'volume': 5884.0} [2026-01-02T17:11:49.909953] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 274.5, 'high': 274.645, 'low': 274.5, 'close': 274.645, 'volume': 3041.0} [2026-01-02T17:11:49.915564] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 274.59, 'high': 274.655, 'low': 274.41, 'close': 274.42, 'volume': 14687.0} [2026-01-02T17:11:49.915815] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 274.395, 'high': 274.575, 'low': 274.395, 'close': 274.575, 'volume': 3674.0} [2026-01-02T17:11:49.940740] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 274.54, 'high': 274.68, 'low': 274.5, 'close': 274.68, 'volume': 4566.0} [2026-01-02T17:11:49.953319] [DEBUG] [LOCAL ] ADEA: Trimmed 76591 records to 76394 (keeping 300 days of data) [2026-01-02T17:11:49.973919] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 274.69, 'high': 274.7, 'low': 274.69, 'close': 274.7, 'volume': 1144.0} [2026-01-02T17:11:50.005683] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 274.75, 'high': 274.75, 'low': 274.6675, 'close': 274.6675, 'volume': 2020.0} [2026-01-02T17:11:50.005256] [INFO ] [ORCH ] ADMA: Found 1 missing trading days. [2026-01-02T17:11:50.005958] [INFO ] [ORCH ] ADMA: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:50.006337] [DEBUG] [ORCH ] ADMA: Fetching data for 2026-01. [2026-01-02T17:11:50.006486] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 274.72, 'high': 274.72, 'low': 274.64, 'close': 274.7, 'volume': 2261.0} [2026-01-02T17:11:50.006825] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2026-01. [2026-01-02T17:11:50.008186] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 274.65, 'high': 274.82, 'low': 274.6, 'close': 274.82, 'volume': 6333.0} [2026-01-02T17:11:50.008337] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 274.755, 'high': 274.82, 'low': 274.7525, 'close': 274.795, 'volume': 3100.0} [2026-01-02T17:11:50.008489] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 274.7, 'high': 274.74, 'low': 274.54, 'close': 274.58, 'volume': 4570.0} [2026-01-02T17:11:50.008620] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 274.5412, 'high': 274.585, 'low': 274.5, 'close': 274.5, 'volume': 1392.0} [2026-01-02T17:11:50.008726] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 274.52, 'high': 274.59, 'low': 274.44, 'close': 274.55, 'volume': 8313.0} [2026-01-02T17:11:50.008827] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 274.63, 'high': 274.63, 'low': 274.45, 'close': 274.5, 'volume': 10421.0} [2026-01-02T17:11:50.009007] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 274.43, 'high': 274.43, 'low': 274.24, 'close': 274.24, 'volume': 6592.0} [2026-01-02T17:11:50.009111] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 274.33, 'high': 274.44, 'low': 274.3025, 'close': 274.32, 'volume': 3425.0} [2026-01-02T17:11:50.009244] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 274.27, 'high': 274.27, 'low': 274.26, 'close': 274.26, 'volume': 1944.0} [2026-01-02T17:11:50.009346] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 274.28, 'high': 274.59, 'low': 274.28, 'close': 274.5, 'volume': 6139.0} [2026-01-02T17:11:50.009446] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 274.505, 'high': 274.505, 'low': 274.505, 'close': 274.505, 'volume': 573.0} [2026-01-02T17:11:50.009546] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 274.5, 'high': 274.68, 'low': 274.5, 'close': 274.68, 'volume': 6789.0} [2026-01-02T17:11:50.009684] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 274.63, 'high': 274.63, 'low': 274.5, 'close': 274.6, 'volume': 10091.0} [2026-01-02T17:11:50.009788] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 274.7, 'high': 274.87, 'low': 274.68, 'close': 274.87, 'volume': 3469.0} [2026-01-02T17:11:50.009889] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 274.87, 'high': 275.04, 'low': 274.87, 'close': 275.015, 'volume': 4287.0} [2026-01-02T17:11:50.009991] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 275.015, 'high': 275.12, 'low': 275.01, 'close': 275.095, 'volume': 3305.0} [2026-01-02T17:11:50.010091] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 275.095, 'high': 275.39, 'low': 275.095, 'close': 275.39, 'volume': 4864.0} [2026-01-02T17:11:50.010211] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 275.38, 'high': 275.46, 'low': 275.365, 'close': 275.4, 'volume': 7648.0} [2026-01-02T17:11:50.063169] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 275.5, 'high': 275.54, 'low': 275.5, 'close': 275.54, 'volume': 2930.0} [2026-01-02T17:11:50.071948] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 275.555, 'high': 275.555, 'low': 275.39, 'close': 275.39, 'volume': 5058.0} [2026-01-02T17:11:50.107087] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 275.52, 'high': 275.58, 'low': 275.4, 'close': 275.48, 'volume': 4431.0} [2026-01-02T17:11:50.118752] [INFO ] [REMOTE ] ADM: Incremental fetch complete for 2026-01 (1.76 seconds). [2026-01-02T17:11:50.119564] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 275.38, 'high': 275.3825, 'low': 275.32, 'close': 275.335, 'volume': 5995.0} [2026-01-02T17:11:50.125636] [DEBUG] [ORCH ] ADM: Retrieved 383 records for 2026-01. [2026-01-02T17:11:50.142363] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 275.42, 'high': 275.48, 'low': 275.37, 'close': 275.48, 'volume': 4316.0} [2026-01-02T17:11:50.225642] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 275.59, 'high': 275.66, 'low': 275.51, 'close': 275.615, 'volume': 7222.0} [2026-01-02T17:11:50.279968] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 275.73, 'high': 275.87, 'low': 275.71, 'close': 275.81, 'volume': 6949.0} [2026-01-02T17:11:50.313035] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 275.815, 'high': 275.96, 'low': 275.66, 'close': 275.7, 'volume': 7467.0} [2026-01-02T17:11:50.313285] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 275.78, 'high': 275.79, 'low': 275.565, 'close': 275.7799, 'volume': 7071.0} [2026-01-02T17:11:50.352024] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 275.615, 'high': 275.615, 'low': 275.485, 'close': 275.5, 'volume': 4707.0} [2026-01-02T17:11:50.358915] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 275.5, 'high': 275.74, 'low': 275.47, 'close': 275.47, 'volume': 4716.0} [2026-01-02T17:11:50.361476] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 57.44, 'high': 57.6, 'low': 57.44, 'close': 57.525, 'volume': 36174.0} [2026-01-02T17:11:50.362008] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 275.55, 'high': 275.55, 'low': 275.38, 'close': 275.505, 'volume': 7937.0} [2026-01-02T17:11:50.362470] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 57.45, 'high': 57.58, 'low': 57.38, 'close': 57.58, 'volume': 3865.0} [2026-01-02T17:11:50.363267] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 275.45, 'high': 275.455, 'low': 275.45, 'close': 275.45, 'volume': 872.0} [2026-01-02T17:11:50.365910] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 275.45, 'high': 275.53, 'low': 275.45, 'close': 275.53, 'volume': 2589.0} [2026-01-02T17:11:50.366098] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 275.48, 'high': 275.665, 'low': 275.45, 'close': 275.585, 'volume': 9033.0} [2026-01-02T17:11:50.370450] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 275.63, 'high': 275.665, 'low': 275.54, 'close': 275.665, 'volume': 1777.0} [2026-01-02T17:11:50.370786] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 57.6, 'high': 57.655, 'low': 57.51, 'close': 57.655, 'volume': 7133.0} [2026-01-02T17:11:50.375688] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 275.73, 'high': 275.855, 'low': 275.63, 'close': 275.785, 'volume': 6946.0} [2026-01-02T17:11:50.379468] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 57.63, 'high': 57.655, 'low': 57.62, 'close': 57.65, 'volume': 3456.0} [2026-01-02T17:11:50.383860] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 57.63, 'high': 57.645, 'low': 57.56, 'close': 57.585, 'volume': 3777.0} [2026-01-02T17:11:50.383668] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 275.78, 'high': 275.79, 'low': 275.44, 'close': 275.505, 'volume': 12956.0} [2026-01-02T17:11:50.385947] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 57.58, 'high': 57.58, 'low': 57.46, 'close': 57.48, 'volume': 2918.0} [2026-01-02T17:11:50.386357] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 57.44, 'high': 57.44, 'low': 57.22, 'close': 57.22, 'volume': 6908.0} [2026-01-02T17:11:50.386177] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 275.505, 'high': 275.72, 'low': 275.12, 'close': 275.12, 'volume': 11786.0} [2026-01-02T17:11:50.396814] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 275.26, 'high': 275.44, 'low': 275.04, 'close': 275.44, 'volume': 4783.0} [2026-01-02T17:11:50.404103] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 275.44, 'high': 275.48, 'low': 275.23, 'close': 275.23, 'volume': 4324.0} [2026-01-02T17:11:50.404382] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 57.23, 'high': 57.38, 'low': 57.21, 'close': 57.38, 'volume': 5764.0} [2026-01-02T17:11:50.404686] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 57.34, 'high': 57.34, 'low': 57.3001, 'close': 57.3001, 'volume': 1127.0} [2026-01-02T17:11:50.405085] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 57.335, 'high': 57.38, 'low': 57.335, 'close': 57.37, 'volume': 1943.0} [2026-01-02T17:11:50.405207] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 57.3898, 'high': 57.3898, 'low': 57.385, 'close': 57.385, 'volume': 2411.0} [2026-01-02T17:11:50.405308] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 57.37, 'high': 57.38, 'low': 57.3301, 'close': 57.3301, 'volume': 5049.0} [2026-01-02T17:11:50.404872] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 275.23, 'high': 275.52, 'low': 275.2, 'close': 275.31, 'volume': 7282.0} [2026-01-02T17:11:50.405408] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 57.38, 'high': 57.38, 'low': 57.33, 'close': 57.34, 'volume': 11711.0} [2026-01-02T17:11:50.462541] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 275.28, 'high': 275.36, 'low': 275.2, 'close': 275.295, 'volume': 7266.0} [2026-01-02T17:11:50.471852] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 57.4, 'high': 57.4, 'low': 57.35, 'close': 57.35, 'volume': 1526.0} [2026-01-02T17:11:50.472174] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 275.295, 'high': 275.56, 'low': 275.295, 'close': 275.56, 'volume': 4301.0} [2026-01-02T17:11:50.499999] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 275.385, 'high': 275.42, 'low': 275.21, 'close': 275.295, 'volume': 12081.0} [2026-01-02T17:11:50.500779] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 57.34, 'high': 57.36, 'low': 57.34, 'close': 57.36, 'volume': 979.0} [2026-01-02T17:11:50.508596] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 275.295, 'high': 275.295, 'low': 275.0, 'close': 275.04, 'volume': 7019.0} [2026-01-02T17:11:50.511737] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 275.015, 'high': 275.27, 'low': 275.015, 'close': 275.27, 'volume': 2415.0} [2026-01-02T17:11:50.513712] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 275.14, 'high': 275.37, 'low': 275.14, 'close': 275.22, 'volume': 10102.0} [2026-01-02T17:11:50.514730] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 275.16, 'high': 275.175, 'low': 275.0, 'close': 275.055, 'volume': 6514.0} [2026-01-02T17:11:50.515476] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 274.98, 'high': 275.025, 'low': 274.89, 'close': 274.89, 'volume': 6206.0} [2026-01-02T17:11:50.508824] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 57.375, 'high': 57.41, 'low': 57.375, 'close': 57.41, 'volume': 2183.0} [2026-01-02T17:11:50.518809] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 274.95, 'high': 274.95, 'low': 274.85, 'close': 274.885, 'volume': 5586.0} [2026-01-02T17:11:50.518028] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 57.39, 'high': 57.4, 'low': 57.31, 'close': 57.34, 'volume': 4651.0} [2026-01-02T17:11:50.529853] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 57.35, 'high': 57.395, 'low': 57.35, 'close': 57.395, 'volume': 1455.0} [2026-01-02T17:11:50.533953] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 274.89, 'high': 274.89, 'low': 274.77, 'close': 274.855, 'volume': 10283.0} [2026-01-02T17:11:50.534185] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 57.37, 'high': 57.37, 'low': 57.36, 'close': 57.37, 'volume': 2893.0} [2026-01-02T17:11:50.534671] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 57.4, 'high': 57.4, 'low': 57.37, 'close': 57.39, 'volume': 3376.0} [2026-01-02T17:11:50.534419] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 274.855, 'high': 274.9, 'low': 274.73, 'close': 274.785, 'volume': 12508.0} [2026-01-02T17:11:50.534933] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 274.73, 'high': 274.74, 'low': 274.55, 'close': 274.625, 'volume': 14662.0} [2026-01-02T17:11:50.535705] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 274.62, 'high': 274.62, 'low': 274.5, 'close': 274.51, 'volume': 9988.0} [2026-01-02T17:11:50.539241] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 57.37, 'high': 57.37, 'low': 57.27, 'close': 57.33, 'volume': 5900.0} [2026-01-02T17:11:50.539460] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 274.51, 'high': 274.52, 'low': 274.255, 'close': 274.255, 'volume': 4324.0} [2026-01-02T17:11:50.541766] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 57.349, 'high': 57.349, 'low': 57.265, 'close': 57.265, 'volume': 1344.0} [2026-01-02T17:11:50.542128] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 274.26, 'high': 274.4299, 'low': 274.23, 'close': 274.315, 'volume': 9906.0} [2026-01-02T17:11:50.542298] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 274.3, 'high': 274.34, 'low': 274.24, 'close': 274.325, 'volume': 6497.0} [2026-01-02T17:11:50.542424] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 274.24, 'high': 274.81, 'low': 273.98, 'close': 274.71, 'volume': 26400.0} [2026-01-02T17:11:50.542544] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 274.58, 'high': 274.6575, 'low': 274.27, 'close': 274.27, 'volume': 19933.0} [2026-01-02T17:11:50.586652] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 57.28, 'high': 57.31, 'low': 57.28, 'close': 57.31, 'volume': 2415.0} [2026-01-02T17:11:50.594780] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 57.375, 'high': 57.39, 'low': 57.375, 'close': 57.39, 'volume': 1662.0} [2026-01-02T17:11:50.595254] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 57.41, 'high': 57.42, 'low': 57.38, 'close': 57.38, 'volume': 2780.0} [2026-01-02T17:11:50.587156] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 274.32, 'high': 274.43, 'low': 274.04, 'close': 274.43, 'volume': 20292.0} [2026-01-02T17:11:50.617879] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 57.38, 'high': 57.385, 'low': 57.37, 'close': 57.37, 'volume': 1237.0} [2026-01-02T17:11:50.618859] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 57.375, 'high': 57.405, 'low': 57.375, 'close': 57.392, 'volume': 2293.0} [2026-01-02T17:11:50.618644] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 274.42, 'high': 274.47, 'low': 274.02, 'close': 274.165, 'volume': 15309.0} [2026-01-02T17:11:50.622406] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 57.39, 'high': 57.43, 'low': 57.39, 'close': 57.43, 'volume': 1507.0} [2026-01-02T17:11:50.622656] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 274.17, 'high': 274.3, 'low': 273.57, 'close': 273.765, 'volume': 41735.0} [2026-01-02T17:11:50.623324] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 273.76, 'high': 274.11, 'low': 273.485, 'close': 273.63, 'volume': 33057.0} [2026-01-02T17:11:50.623806] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 273.54, 'high': 273.64, 'low': 273.43, 'close': 273.58, 'volume': 22965.0} [2026-01-02T17:11:50.637976] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 57.452, 'high': 57.47, 'low': 57.43, 'close': 57.47, 'volume': 2292.0} [2026-01-02T17:11:50.638141] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 57.505, 'high': 57.55, 'low': 57.505, 'close': 57.54, 'volume': 2320.0} [2026-01-02T17:11:50.638609] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 273.615, 'high': 273.703, 'low': 273.49, 'close': 273.49, 'volume': 22230.0} [2026-01-02T17:11:50.639652] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 273.56, 'high': 273.735, 'low': 273.48, 'close': 273.735, 'volume': 36843.0} [2026-01-02T17:11:50.639420] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 57.55, 'high': 57.57, 'low': 57.51, 'close': 57.512, 'volume': 4960.0} [2026-01-02T17:11:50.643981] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 57.5184, 'high': 57.54, 'low': 57.51, 'close': 57.54, 'volume': 2322.0} [2026-01-02T17:11:50.644427] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 57.52, 'high': 57.54, 'low': 57.47, 'close': 57.54, 'volume': 4633.0} [2026-01-02T17:11:50.644233] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 273.69, 'high': 273.89, 'low': 273.59, 'close': 273.76, 'volume': 103978.0} [2026-01-02T17:11:50.644945] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 57.57, 'high': 57.61, 'low': 57.57, 'close': 57.595, 'volume': 3950.0} [2026-01-02T17:11:50.645158] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 57.59, 'high': 57.62, 'low': 57.59, 'close': 57.62, 'volume': 2210.0} [2026-01-02T17:11:50.645018] [INFO ] [ORCH ] ADI: Adding 390 new records, updating 0 existing records. [2026-01-02T17:11:50.645328] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 57.59, 'high': 57.595, 'low': 57.545, 'close': 57.58, 'volume': 6588.0} [2026-01-02T17:11:50.646278] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 57.575, 'high': 57.575, 'low': 57.575, 'close': 57.575, 'volume': 1145.0} [2026-01-02T17:11:50.646766] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 57.575, 'high': 57.605, 'low': 57.57, 'close': 57.605, 'volume': 4545.0} [2026-01-02T17:11:50.647055] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 57.605, 'high': 57.645, 'low': 57.605, 'close': 57.63, 'volume': 2545.0} [2026-01-02T17:11:50.654027] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.61, 'close': 57.61, 'volume': 1329.0} [2026-01-02T17:11:50.654190] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 57.64, 'high': 57.677, 'low': 57.62, 'close': 57.63, 'volume': 17908.0} [2026-01-02T17:11:50.654307] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 57.63, 'high': 57.66, 'low': 57.63, 'close': 57.655, 'volume': 594.0} [2026-01-02T17:11:50.654412] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 57.67, 'high': 57.75, 'low': 57.67, 'close': 57.745, 'volume': 6223.0} [2026-01-02T17:11:50.654526] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 57.74, 'high': 57.74, 'low': 57.71, 'close': 57.71, 'volume': 2239.0} [2026-01-02T17:11:50.654691] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 57.7, 'high': 57.7, 'low': 57.7, 'close': 57.7, 'volume': 1450.0} [2026-01-02T17:11:50.654809] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 57.71, 'high': 57.76, 'low': 57.68, 'close': 57.76, 'volume': 5341.0} [2026-01-02T17:11:50.654928] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 57.76, 'high': 57.84, 'low': 57.76, 'close': 57.84, 'volume': 1392.0} [2026-01-02T17:11:50.655046] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 57.82, 'high': 57.86, 'low': 57.81, 'close': 57.86, 'volume': 2284.0} [2026-01-02T17:11:50.655168] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 57.87, 'high': 58.015, 'low': 57.87, 'close': 58.005, 'volume': 21939.0} [2026-01-02T17:11:50.655313] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 58.01, 'high': 58.03, 'low': 57.97, 'close': 57.98, 'volume': 6488.0} [2026-01-02T17:11:50.655447] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 57.96, 'high': 58.065, 'low': 57.96, 'close': 58.01, 'volume': 11900.0} [2026-01-02T17:11:50.655599] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 58.02, 'high': 58.02, 'low': 57.94, 'close': 57.945, 'volume': 3238.0} [2026-01-02T17:11:50.655730] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 57.92, 'high': 57.99, 'low': 57.91, 'close': 57.99, 'volume': 4320.0} [2026-01-02T17:11:50.655873] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 58.06, 'high': 58.0775, 'low': 58.01, 'close': 58.0775, 'volume': 3701.0} [2026-01-02T17:11:50.656010] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 58.07, 'high': 58.07, 'low': 58.02, 'close': 58.02, 'volume': 1617.0} [2026-01-02T17:11:50.656129] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 58.01, 'high': 58.1, 'low': 58.0, 'close': 58.1, 'volume': 7218.0} [2026-01-02T17:11:50.656234] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 58.1, 'high': 58.115, 'low': 58.0969, 'close': 58.0969, 'volume': 3399.0} [2026-01-02T17:11:50.656337] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 58.11, 'high': 58.17, 'low': 58.11, 'close': 58.16, 'volume': 6300.0} [2026-01-02T17:11:50.656439] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 58.17, 'high': 58.178, 'low': 58.13, 'close': 58.178, 'volume': 2197.0} [2026-01-02T17:11:50.656542] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 58.17, 'high': 58.2, 'low': 58.15, 'close': 58.2, 'volume': 3199.0} [2026-01-02T17:11:50.656664] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 58.205, 'high': 58.22, 'low': 58.2, 'close': 58.2, 'volume': 1560.0} [2026-01-02T17:11:50.656768] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 58.215, 'high': 58.25, 'low': 58.165, 'close': 58.17, 'volume': 5717.0} [2026-01-02T17:11:50.656872] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 58.155, 'high': 58.16, 'low': 58.155, 'close': 58.155, 'volume': 1973.0} [2026-01-02T17:11:50.656977] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.12, 'close': 58.135, 'volume': 3421.0} [2026-01-02T17:11:50.658607] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 58.12, 'high': 58.13, 'low': 58.1, 'close': 58.13, 'volume': 5062.0} [2026-01-02T17:11:50.658915] [DEBUG] [LOCAL ] ADEA: Primary data saved (76394 records). [2026-01-02T17:11:50.659162] [INFO ] [ORCH ] ADEA: Update completed successfully. [2026-01-02T17:11:50.659061] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 58.15, 'high': 58.17, 'low': 58.125, 'close': 58.17, 'volume': 17944.0} [2026-01-02T17:11:50.669133] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.095, 'close': 58.13, 'volume': 2817.0} [2026-01-02T17:11:50.668732] [INFO ] [ORCH ] Update Progress: 52/3536 symbols completed. ADEA took 9.7s. Estimated remaining: 2h 2m 9s. Rate: 28.5 symbols/min [2026-01-02T17:11:50.669516] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.01, 'close': 58.01, 'volume': 4803.0} [2026-01-02T17:11:50.681113] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 58.01, 'high': 58.06, 'low': 58.01, 'close': 58.06, 'volume': 2560.0} [2026-01-02T17:11:50.681381] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 58.07, 'high': 58.075, 'low': 58.025, 'close': 58.025, 'volume': 2076.0} [2026-01-02T17:11:50.692343] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 58.0, 'high': 58.0, 'low': 58.0, 'close': 58.0, 'volume': 1396.0} [2026-01-02T17:11:50.729403] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 58.005, 'high': 58.005, 'low': 57.99, 'close': 58.0, 'volume': 3330.0} [2026-01-02T17:11:50.745042] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 58.005, 'high': 58.005, 'low': 57.96, 'close': 57.96, 'volume': 2597.0} [2026-01-02T17:11:50.753126] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 57.965, 'high': 57.98, 'low': 57.96, 'close': 57.98, 'volume': 2491.0} [2026-01-02T17:11:50.770829] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 57.985, 'high': 58.02, 'low': 57.985, 'close': 58.01, 'volume': 2195.0} [2026-01-02T17:11:50.779205] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 58.05, 'high': 58.05, 'low': 58.03, 'close': 58.03, 'volume': 2664.0} [2026-01-02T17:11:50.779345] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 58.045, 'high': 58.11, 'low': 58.045, 'close': 58.08, 'volume': 5875.0} [2026-01-02T17:11:50.783651] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 58.08, 'high': 58.11, 'low': 58.06, 'close': 58.06, 'volume': 5642.0} [2026-01-02T17:11:50.784181] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 58.06, 'high': 58.0701, 'low': 58.03, 'close': 58.065, 'volume': 5593.0} [2026-01-02T17:11:50.784453] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 58.06, 'high': 58.09, 'low': 58.06, 'close': 58.09, 'volume': 4688.0} [2026-01-02T17:11:50.784303] [INFO ] [ORCH ] ADI: Combined dataset has 115474 total records. [2026-01-02T17:11:50.789898] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 58.1, 'high': 58.195, 'low': 58.1, 'close': 58.195, 'volume': 3234.0} [2026-01-02T17:11:50.800749] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 58.225, 'high': 58.23, 'low': 58.225, 'close': 58.23, 'volume': 1788.0} [2026-01-02T17:11:50.828633] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 58.27, 'high': 58.31, 'low': 58.26, 'close': 58.31, 'volume': 3503.0} [2026-01-02T17:11:50.863946] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 58.315, 'high': 58.34, 'low': 58.31, 'close': 58.315, 'volume': 5520.0} [2026-01-02T17:11:50.891901] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 58.3, 'high': 58.3, 'low': 58.24, 'close': 58.265, 'volume': 7245.0} [2026-01-02T17:11:50.901452] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 58.29, 'high': 58.295, 'low': 58.27, 'close': 58.285, 'volume': 3094.0} [2026-01-02T17:11:50.908526] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 58.32, 'high': 58.34, 'low': 58.32, 'close': 58.33, 'volume': 2427.0} [2026-01-02T17:11:50.895594] [INFO ] [ORCH ] ADP: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:50.928840] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 58.335, 'high': 58.335, 'low': 58.31, 'close': 58.31, 'volume': 1735.0} [2026-01-02T17:11:50.940230] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 58.34, 'high': 58.39, 'low': 58.33, 'close': 58.345, 'volume': 4667.0} [2026-01-02T17:11:50.945918] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.34, 'close': 58.35, 'volume': 3375.0} [2026-01-02T17:11:50.956501] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 58.37, 'high': 58.41, 'low': 58.35, 'close': 58.35, 'volume': 3331.0} [2026-01-02T17:11:50.966640] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 58.3909, 'high': 58.3909, 'low': 58.341, 'close': 58.37, 'volume': 3610.0} [2026-01-02T17:11:50.967042] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 58.3301, 'high': 58.35, 'low': 58.29, 'close': 58.29, 'volume': 4062.0} [2026-01-02T17:11:50.967179] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 58.29, 'high': 58.39, 'low': 58.285, 'close': 58.38, 'volume': 5368.0} [2026-01-02T17:11:50.972732] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 58.35, 'high': 58.44, 'low': 58.35, 'close': 58.41, 'volume': 3802.0} [2026-01-02T17:11:50.978030] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 58.415, 'high': 58.5, 'low': 58.41, 'close': 58.5, 'volume': 3057.0} [2026-01-02T17:11:50.983694] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 58.5, 'high': 58.55, 'low': 58.465, 'close': 58.55, 'volume': 4065.0} [2026-01-02T17:11:51.009281] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 58.54, 'high': 58.55, 'low': 58.51, 'close': 58.515, 'volume': 1769.0} [2026-01-02T17:11:51.014680] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 58.53, 'high': 58.55, 'low': 58.47, 'close': 58.55, 'volume': 6720.0} [2026-01-02T17:11:51.017068] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 58.549, 'high': 58.6, 'low': 58.5101, 'close': 58.55, 'volume': 4514.0} [2026-01-02T17:11:51.030278] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 58.55, 'high': 58.6, 'low': 58.55, 'close': 58.6, 'volume': 2400.0} [2026-01-02T17:11:51.053082] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:51.053518] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 58.595, 'high': 58.6, 'low': 58.55, 'close': 58.565, 'volume': 6455.0} [2026-01-02T17:11:51.074001] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 58.54, 'high': 58.58, 'low': 58.51, 'close': 58.58, 'volume': 4631.0} [2026-01-02T17:11:51.107732] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 58.57, 'high': 58.7, 'low': 58.57, 'close': 58.68, 'volume': 11046.0} [2026-01-02T17:11:51.138820] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 58.71, 'high': 58.76, 'low': 58.68, 'close': 58.74, 'volume': 4096.0} [2026-01-02T17:11:51.156276] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 58.79, 'high': 58.81, 'low': 58.77, 'close': 58.78, 'volume': 5149.0} [2026-01-02T17:11:51.184177] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 58.77, 'high': 58.77, 'low': 58.74, 'close': 58.75, 'volume': 2877.0} [2026-01-02T17:11:51.201903] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 58.78, 'high': 58.78, 'low': 58.74, 'close': 58.74, 'volume': 2754.0} [2026-01-02T17:11:51.215411] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 58.76, 'high': 58.76, 'low': 58.71, 'close': 58.71, 'volume': 4251.0} [2026-01-02T17:11:51.216175] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 58.71, 'high': 58.73, 'low': 58.7, 'close': 58.73, 'volume': 2415.0} [2026-01-02T17:11:51.231114] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 58.705, 'high': 58.81, 'low': 58.705, 'close': 58.81, 'volume': 3450.0} [2026-01-02T17:11:51.231338] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 58.79, 'high': 58.79, 'low': 58.74, 'close': 58.75, 'volume': 2376.0} [2026-01-02T17:11:51.235875] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 58.735, 'high': 58.75, 'low': 58.735, 'close': 58.74, 'volume': 2362.0} [2026-01-02T17:11:51.256399] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 58.74, 'high': 58.74, 'low': 58.72, 'close': 58.72, 'volume': 2323.0} [2026-01-02T17:11:51.256654] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 58.71, 'high': 58.73, 'low': 58.71, 'close': 58.73, 'volume': 3470.0} [2026-01-02T17:11:51.279024] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 58.735, 'high': 58.735, 'low': 58.7273, 'close': 58.7273, 'volume': 2906.0} [2026-01-02T17:11:51.299545] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 58.75, 'high': 58.8, 'low': 58.75, 'close': 58.755, 'volume': 7546.0} [2026-01-02T17:11:51.329805] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 58.7401, 'high': 58.7401, 'low': 58.72, 'close': 58.72, 'volume': 1815.0} [2026-01-02T17:11:51.341000] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 58.74, 'high': 58.76, 'low': 58.735, 'close': 58.75, 'volume': 3428.0} [2026-01-02T17:11:51.341205] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 58.755, 'high': 58.77, 'low': 58.73, 'close': 58.73, 'volume': 3115.0} [2026-01-02T17:11:51.341635] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 58.7, 'high': 58.7, 'low': 58.7, 'close': 58.7, 'volume': 1977.0} [2026-01-02T17:11:51.352209] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 58.7, 'high': 58.72, 'low': 58.69, 'close': 58.695, 'volume': 3874.0} [2026-01-02T17:11:51.392057] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 58.695, 'high': 58.79, 'low': 58.695, 'close': 58.71, 'volume': 12121.0} [2026-01-02T17:11:51.419949] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 58.755, 'high': 58.76, 'low': 58.75, 'close': 58.755, 'volume': 3981.0} [2026-01-02T17:11:51.475878] [INFO ] [VALIDATOR ] ADI: No missing trading days found. [2026-01-02T17:11:51.476819] [INFO ] [ORCH ] ADI: Combined data validation passed. [2026-01-02T17:11:51.476711] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 58.78, 'high': 58.78, 'low': 58.7, 'close': 58.7, 'volume': 6553.0} [2026-01-02T17:11:51.476957] [DEBUG] [LOCAL ] ADI: Saving primary data. [2026-01-02T17:11:51.477156] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 58.73, 'high': 58.74, 'low': 58.71, 'close': 58.71, 'volume': 1612.0} [2026-01-02T17:11:51.477927] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 58.735, 'high': 58.735, 'low': 58.66, 'close': 58.685, 'volume': 3435.0} [2026-01-02T17:11:51.508846] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 58.685, 'high': 58.7, 'low': 58.685, 'close': 58.695, 'volume': 2413.0} [2026-01-02T17:11:51.540186] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 58.71, 'high': 58.72, 'low': 58.7, 'close': 58.72, 'volume': 2790.0} [2026-01-02T17:11:51.545869] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 58.74, 'high': 58.765, 'low': 58.74, 'close': 58.74, 'volume': 4045.0} [2026-01-02T17:11:51.566153] [DEBUG] [LOCAL ] ADP: Loaded 106989 existing records from primary storage. [2026-01-02T17:11:51.573433] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 58.74, 'high': 58.75, 'low': 58.74, 'close': 58.75, 'volume': 1153.0} [2026-01-02T17:11:51.573750] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 58.8, 'high': 58.81, 'low': 58.78, 'close': 58.79, 'volume': 2956.0} [2026-01-02T17:11:51.584369] [INFO ] [ORCH ] ADP: Loaded 106989 existing records. [2026-01-02T17:11:51.596157] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 58.77, 'high': 58.77, 'low': 58.77, 'close': 58.77, 'volume': 1888.0} [2026-01-02T17:11:51.658168] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 58.77, 'high': 58.79, 'low': 58.77, 'close': 58.79, 'volume': 3029.0} [2026-01-02T17:11:51.756207] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 58.79, 'high': 58.8, 'low': 58.76, 'close': 58.765, 'volume': 2387.0} [2026-01-02T17:11:51.864624] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2026-01 (1.86 seconds). [2026-01-02T17:11:51.871740] [DEBUG] [ORCH ] ADMA: Retrieved 381 records for 2026-01. [2026-01-02T17:11:51.839133] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 58.7665, 'high': 58.7665, 'low': 58.765, 'close': 58.765, 'volume': 1417.0} [2026-01-02T17:11:51.974741] [DEBUG] [LOCAL ] ADI: Trimmed 115474 records to 115087 (keeping 300 days of data) [2026-01-02T17:11:51.936715] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 58.765, 'high': 58.765, 'low': 58.7401, 'close': 58.76, 'volume': 2478.0} [2026-01-02T17:11:52.014541] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 58.77, 'high': 58.77, 'low': 58.73, 'close': 58.745, 'volume': 7465.0} [2026-01-02T17:11:52.084337] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 18.37, 'high': 18.72, 'low': 18.32, 'close': 18.72, 'volume': 48082.0} [2026-01-02T17:11:52.151465] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 58.745, 'high': 58.75, 'low': 58.745, 'close': 58.75, 'volume': 1626.0} [2026-01-02T17:11:52.157126] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 58.745, 'high': 58.83, 'low': 58.745, 'close': 58.81, 'volume': 5027.0} [2026-01-02T17:11:52.162376] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 58.835, 'high': 58.84, 'low': 58.83, 'close': 58.83, 'volume': 2232.0} [2026-01-02T17:11:52.177357] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 18.7, 'high': 18.75, 'low': 18.685, 'close': 18.685, 'volume': 3451.0} [2026-01-02T17:11:52.208386] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 18.52, 'high': 18.6, 'low': 18.425, 'close': 18.475, 'volume': 3995.0} [2026-01-02T17:11:52.188050] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 58.83, 'high': 58.85, 'low': 58.82, 'close': 58.85, 'volume': 3411.0} [2026-01-02T17:11:52.245143] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 18.475, 'high': 18.5532, 'low': 18.41, 'close': 18.42, 'volume': 4032.0} [2026-01-02T17:11:52.245419] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 18.42, 'high': 18.425, 'low': 18.42, 'close': 18.425, 'volume': 439.0} [2026-01-02T17:11:52.261455] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.35, 'close': 18.4, 'volume': 1939.0} [2026-01-02T17:11:52.262759] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 18.3561, 'high': 18.3561, 'low': 18.28, 'close': 18.31, 'volume': 596.0} [2026-01-02T17:11:52.265559] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.31, 'close': 18.31, 'volume': 395.0} [2026-01-02T17:11:52.262190] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 58.855, 'high': 58.855, 'low': 58.81, 'close': 58.83, 'volume': 3616.0} [2026-01-02T17:11:52.270172] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.305, 'close': 18.305, 'volume': 3396.0} [2026-01-02T17:11:52.270475] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 58.851, 'high': 58.86, 'low': 58.851, 'close': 58.86, 'volume': 1231.0} [2026-01-02T17:11:52.273452] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.21, 'close': 18.23, 'volume': 2857.0} [2026-01-02T17:11:52.277163] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.23, 'close': 18.23, 'volume': 885.0} [2026-01-02T17:11:52.277457] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 18.25, 'high': 18.25, 'low': 18.245, 'close': 18.245, 'volume': 853.0} [2026-01-02T17:11:52.277797] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 58.8401, 'high': 58.87, 'low': 58.8401, 'close': 58.86, 'volume': 2559.0} [2026-01-02T17:11:52.279258] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 58.85, 'high': 58.85, 'low': 58.84, 'close': 58.84, 'volume': 1321.0} [2026-01-02T17:11:52.279770] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 58.86, 'high': 58.91, 'low': 58.85, 'close': 58.91, 'volume': 3399.0} [2026-01-02T17:11:52.285169] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 58.915, 'high': 58.93, 'low': 58.915, 'close': 58.92, 'volume': 1565.0} [2026-01-02T17:11:52.278924] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.165, 'close': 18.17, 'volume': 2406.0} [2026-01-02T17:11:52.291668] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 58.92, 'high': 58.92, 'low': 58.88, 'close': 58.88, 'volume': 3527.0} [2026-01-02T17:11:52.286283] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 18.17, 'high': 18.17, 'low': 18.17, 'close': 18.17, 'volume': 631.0} [2026-01-02T17:11:52.307900] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 58.875, 'high': 58.875, 'low': 58.84, 'close': 58.87, 'volume': 4073.0} [2026-01-02T17:11:52.313207] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 58.86, 'high': 58.86, 'low': 58.84, 'close': 58.85, 'volume': 2863.0} [2026-01-02T17:11:52.319235] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 18.165, 'high': 18.165, 'low': 18.165, 'close': 18.165, 'volume': 1661.0} [2026-01-02T17:11:52.341244] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 18.12, 'high': 18.14, 'low': 18.12, 'close': 18.14, 'volume': 777.0} [2026-01-02T17:11:52.347923] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 58.85, 'high': 58.86, 'low': 58.85, 'close': 58.855, 'volume': 2909.0} [2026-01-02T17:11:52.348704] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 18.16, 'high': 18.16, 'low': 18.145, 'close': 18.145, 'volume': 1017.0} [2026-01-02T17:11:52.349370] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 18.17, 'high': 18.17, 'low': 18.08, 'close': 18.11, 'volume': 8121.0} [2026-01-02T17:11:52.350647] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.12, 'close': 18.12, 'volume': 1310.0} [2026-01-02T17:11:52.353837] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 58.88, 'high': 58.89, 'low': 58.87, 'close': 58.87, 'volume': 2364.0} [2026-01-02T17:11:52.369337] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 58.87, 'high': 58.87, 'low': 58.86, 'close': 58.86, 'volume': 2199.0} [2026-01-02T17:11:52.353697] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 18.15, 'high': 18.205, 'low': 18.1403, 'close': 18.18, 'volume': 3221.0} [2026-01-02T17:11:52.374367] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 18.218, 'high': 18.22, 'low': 18.18, 'close': 18.2167, 'volume': 1184.0} [2026-01-02T17:11:52.371212] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 58.87, 'high': 58.87, 'low': 58.84, 'close': 58.84, 'volume': 1847.0} [2026-01-02T17:11:52.400865] [INFO ] [ORCH ] ADP: Found 1 missing trading days. [2026-01-02T17:11:52.401723] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 58.82, 'high': 58.85, 'low': 58.82, 'close': 58.85, 'volume': 2354.0} [2026-01-02T17:11:52.401904] [INFO ] [ORCH ] ADP: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:52.396233] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 18.225, 'high': 18.238, 'low': 18.2102, 'close': 18.225, 'volume': 2075.0} [2026-01-02T17:11:52.411644] [DEBUG] [ORCH ] ADP: Fetching data for 2026-01. [2026-01-02T17:11:52.416768] [INFO ] [REMOTE ] ADP: Fetching primary data for 2026-01. [2026-01-02T17:11:52.411533] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.19, 'close': 18.225, 'volume': 2697.0} [2026-01-02T17:11:52.416335] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 58.84, 'high': 58.84, 'low': 58.825, 'close': 58.84, 'volume': 1300.0} [2026-01-02T17:11:52.417436] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 58.84, 'high': 58.844, 'low': 58.84, 'close': 58.84, 'volume': 1666.0} [2026-01-02T17:11:52.417260] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 18.23, 'high': 18.245, 'low': 18.218, 'close': 18.235, 'volume': 2179.0} [2026-01-02T17:11:52.419000] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 58.84, 'high': 58.87, 'low': 58.84, 'close': 58.86, 'volume': 3456.0} [2026-01-02T17:11:52.419275] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 58.885, 'high': 58.93, 'low': 58.885, 'close': 58.93, 'volume': 2058.0} [2026-01-02T17:11:52.419503] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 58.93, 'high': 58.99, 'low': 58.93, 'close': 58.945, 'volume': 9024.0} [2026-01-02T17:11:52.417921] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 18.22, 'high': 18.2201, 'low': 18.22, 'close': 18.2201, 'volume': 413.0} [2026-01-02T17:11:52.420018] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 18.22, 'high': 18.23, 'low': 18.22, 'close': 18.23, 'volume': 3631.0} [2026-01-02T17:11:52.419710] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 58.96, 'high': 58.965, 'low': 58.96, 'close': 58.96, 'volume': 1674.0} [2026-01-02T17:11:52.479239] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 58.93, 'high': 58.94, 'low': 58.91, 'close': 58.91, 'volume': 2545.0} [2026-01-02T17:11:52.478951] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 18.223, 'high': 18.242, 'low': 18.223, 'close': 18.24, 'volume': 574.0} [2026-01-02T17:11:52.488837] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 58.9, 'high': 59.01, 'low': 58.9, 'close': 59.01, 'volume': 6749.0} [2026-01-02T17:11:52.489240] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 59.0, 'high': 59.04, 'low': 58.99, 'close': 59.04, 'volume': 3430.0} [2026-01-02T17:11:52.489029] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 18.25, 'high': 18.25, 'low': 18.24, 'close': 18.245, 'volume': 3146.0} [2026-01-02T17:11:52.490269] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 18.231, 'high': 18.231, 'low': 18.22, 'close': 18.23, 'volume': 2549.0} [2026-01-02T17:11:52.490133] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 59.05, 'high': 59.06, 'low': 59.02, 'close': 59.03, 'volume': 3498.0} [2026-01-02T17:11:52.526077] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 18.235, 'high': 18.26, 'low': 18.235, 'close': 18.26, 'volume': 2038.0} [2026-01-02T17:11:52.534021] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.21, 'close': 18.21, 'volume': 3854.0} [2026-01-02T17:11:52.525446] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 59.06, 'high': 59.08, 'low': 59.06, 'close': 59.06, 'volume': 2169.0} [2026-01-02T17:11:52.536991] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 18.2, 'high': 18.2001, 'low': 18.185, 'close': 18.2, 'volume': 8982.0} [2026-01-02T17:11:52.537181] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.22, 'close': 18.22, 'volume': 219.0} [2026-01-02T17:11:52.538172] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 59.05, 'high': 59.055, 'low': 59.035, 'close': 59.055, 'volume': 3105.0} [2026-01-02T17:11:52.544991] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 59.055, 'high': 59.08, 'low': 59.055, 'close': 59.08, 'volume': 1541.0} [2026-01-02T17:11:52.538708] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 18.22, 'high': 18.23, 'low': 18.215, 'close': 18.23, 'volume': 2204.0} [2026-01-02T17:11:52.545183] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 59.11, 'high': 59.11, 'low': 59.04, 'close': 59.04, 'volume': 4293.0} [2026-01-02T17:11:52.551911] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 59.05, 'high': 59.05, 'low': 58.9701, 'close': 58.9701, 'volume': 6579.0} [2026-01-02T17:11:52.551680] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 18.225, 'high': 18.23, 'low': 18.191, 'close': 18.191, 'volume': 3274.0} [2026-01-02T17:11:52.562749] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 58.97, 'high': 58.97, 'low': 58.955, 'close': 58.96, 'volume': 1471.0} [2026-01-02T17:11:52.563697] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 58.94, 'high': 58.95, 'low': 58.93, 'close': 58.93, 'volume': 2517.0} [2026-01-02T17:11:52.563379] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 18.19, 'high': 18.22, 'low': 18.19, 'close': 18.22, 'volume': 4833.0} [2026-01-02T17:11:52.563911] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 58.92, 'high': 58.92, 'low': 58.92, 'close': 58.92, 'volume': 770.0} [2026-01-02T17:11:52.633756] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 18.225, 'high': 18.28, 'low': 18.225, 'close': 18.235, 'volume': 8613.0} [2026-01-02T17:11:52.660518] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 58.93, 'high': 58.93, 'low': 58.93, 'close': 58.93, 'volume': 540.0} [2026-01-02T17:11:52.661716] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.19, 'close': 18.19, 'volume': 1316.0} [2026-01-02T17:11:52.661940] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 58.91, 'high': 58.935, 'low': 58.91, 'close': 58.935, 'volume': 2401.0} [2026-01-02T17:11:52.663955] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 18.185, 'high': 18.2, 'low': 18.185, 'close': 18.2, 'volume': 499.0} [2026-01-02T17:11:52.665777] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 58.91, 'high': 58.93, 'low': 58.91, 'close': 58.925, 'volume': 1679.0} [2026-01-02T17:11:52.665931] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 18.205, 'high': 18.205, 'low': 18.205, 'close': 18.205, 'volume': 454.0} [2026-01-02T17:11:52.666137] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 18.19, 'high': 18.21, 'low': 18.14, 'close': 18.155, 'volume': 7875.0} [2026-01-02T17:11:52.666508] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 58.95, 'high': 58.95, 'low': 58.94, 'close': 58.94, 'volume': 1878.0} [2026-01-02T17:11:52.666654] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 58.93, 'high': 58.93, 'low': 58.895, 'close': 58.895, 'volume': 1828.0} [2026-01-02T17:11:52.670171] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 58.88, 'high': 58.94, 'low': 58.88, 'close': 58.935, 'volume': 4010.0} [2026-01-02T17:11:52.670046] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.1, 'close': 18.12, 'volume': 3520.0} [2026-01-02T17:11:52.670855] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 18.14, 'high': 18.145, 'low': 18.13, 'close': 18.13, 'volume': 2836.0} [2026-01-02T17:11:52.674409] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 18.125, 'high': 18.14, 'low': 18.125, 'close': 18.14, 'volume': 892.0} [2026-01-02T17:11:52.678867] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.14, 'close': 18.14, 'volume': 390.0} [2026-01-02T17:11:52.681903] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 58.91, 'high': 58.91, 'low': 58.91, 'close': 58.91, 'volume': 1115.0} [2026-01-02T17:11:52.682046] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 18.124, 'high': 18.14, 'low': 18.124, 'close': 18.14, 'volume': 994.0} [2026-01-02T17:11:52.696016] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 18.135, 'high': 18.15, 'low': 18.135, 'close': 18.15, 'volume': 1443.0} [2026-01-02T17:11:52.696173] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 58.91, 'high': 58.915, 'low': 58.9, 'close': 58.9, 'volume': 2659.0} [2026-01-02T17:11:52.696350] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 58.91, 'high': 58.91, 'low': 58.89, 'close': 58.9, 'volume': 3176.0} [2026-01-02T17:11:52.697854] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 58.9, 'high': 58.9, 'low': 58.895, 'close': 58.895, 'volume': 1705.0} [2026-01-02T17:11:52.697979] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.14, 'close': 18.145, 'volume': 1934.0} [2026-01-02T17:11:52.701676] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 18.13, 'high': 18.13, 'low': 18.12, 'close': 18.13, 'volume': 1324.0} [2026-01-02T17:11:52.701491] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 58.895, 'high': 58.895, 'low': 58.895, 'close': 58.895, 'volume': 1348.0} [2026-01-02T17:11:52.701872] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 58.895, 'high': 58.895, 'low': 58.88, 'close': 58.88, 'volume': 2063.0} [2026-01-02T17:11:52.702015] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 18.13, 'high': 18.14, 'low': 18.13, 'close': 18.14, 'volume': 889.0} [2026-01-02T17:11:52.702160] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 58.885, 'high': 58.885, 'low': 58.87, 'close': 58.87, 'volume': 1551.0} [2026-01-02T17:11:52.759482] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 58.86, 'high': 58.86, 'low': 58.86, 'close': 58.86, 'volume': 1818.0} [2026-01-02T17:11:52.769055] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 58.865, 'high': 58.88, 'low': 58.86, 'close': 58.86, 'volume': 2328.0} [2026-01-02T17:11:52.768836] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 18.13, 'high': 18.14, 'low': 18.13, 'close': 18.13, 'volume': 1338.0} [2026-01-02T17:11:52.769427] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 18.13, 'high': 18.13, 'low': 18.075, 'close': 18.075, 'volume': 2861.0} [2026-01-02T17:11:52.769273] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 58.87, 'high': 58.87, 'low': 58.87, 'close': 58.87, 'volume': 1716.0} [2026-01-02T17:11:52.769610] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 18.075, 'high': 18.09, 'low': 18.075, 'close': 18.09, 'volume': 1933.0} [2026-01-02T17:11:52.770059] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 58.875, 'high': 58.875, 'low': 58.875, 'close': 58.875, 'volume': 596.0} [2026-01-02T17:11:52.770242] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 58.86, 'high': 58.9, 'low': 58.86, 'close': 58.9, 'volume': 3412.0} [2026-01-02T17:11:52.770535] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 58.9, 'high': 58.905, 'low': 58.89, 'close': 58.89, 'volume': 3601.0} [2026-01-02T17:11:52.770403] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 18.075, 'high': 18.075, 'low': 18.075, 'close': 18.075, 'volume': 1392.0} [2026-01-02T17:11:52.795942] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 18.075, 'high': 18.075, 'low': 18.035, 'close': 18.045, 'volume': 11598.0} [2026-01-02T17:11:52.796146] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 58.9, 'high': 58.9, 'low': 58.86, 'close': 58.86, 'volume': 1957.0} [2026-01-02T17:11:52.796713] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 58.86, 'high': 58.86, 'low': 58.84, 'close': 58.8465, 'volume': 2193.0} [2026-01-02T17:11:52.796261] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 18.04, 'high': 18.045, 'low': 18.02, 'close': 18.035, 'volume': 6177.0} [2026-01-02T17:11:52.797375] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 18.035, 'high': 18.035, 'low': 18.01, 'close': 18.025, 'volume': 7808.0} [2026-01-02T17:11:52.801970] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 58.845, 'high': 58.845, 'low': 58.845, 'close': 58.845, 'volume': 1152.0} [2026-01-02T17:11:52.809210] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 58.83, 'high': 58.84, 'low': 58.83, 'close': 58.84, 'volume': 2806.0} [2026-01-02T17:11:52.818996] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 58.835, 'high': 58.85, 'low': 58.82, 'close': 58.82, 'volume': 6147.0} [2026-01-02T17:11:52.820755] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 58.83, 'high': 58.87, 'low': 58.83, 'close': 58.86, 'volume': 4387.0} [2026-01-02T17:11:52.820910] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 58.86, 'high': 58.88, 'low': 58.84, 'close': 58.87, 'volume': 6026.0} [2026-01-02T17:11:52.809467] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 18.0104, 'high': 18.0104, 'low': 17.96, 'close': 17.97, 'volume': 13121.0} [2026-01-02T17:11:52.821533] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.95, 'close': 17.951, 'volume': 1691.0} [2026-01-02T17:11:52.821101] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 58.85, 'high': 58.86, 'low': 58.84, 'close': 58.86, 'volume': 1947.0} [2026-01-02T17:11:52.831834] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.89, 'close': 17.92, 'volume': 10822.0} [2026-01-02T17:11:52.836407] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 17.915, 'high': 17.94, 'low': 17.91, 'close': 17.92, 'volume': 2368.0} [2026-01-02T17:11:52.836165] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 58.88, 'high': 58.89, 'low': 58.87, 'close': 58.89, 'volume': 5288.0} [2026-01-02T17:11:52.836602] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 17.94, 'high': 17.96, 'low': 17.94, 'close': 17.96, 'volume': 1001.0} [2026-01-02T17:11:52.836802] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 58.9, 'high': 58.905, 'low': 58.9, 'close': 58.9, 'volume': 2062.0} [2026-01-02T17:11:52.894178] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 17.965, 'high': 17.98, 'low': 17.94, 'close': 17.94, 'volume': 3239.0} [2026-01-02T17:11:52.903617] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 17.945, 'high': 17.953, 'low': 17.945, 'close': 17.953, 'volume': 559.0} [2026-01-02T17:11:52.903778] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 17.941, 'high': 17.96, 'low': 17.94, 'close': 17.96, 'volume': 1753.0} [2026-01-02T17:11:52.903939] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 17.96, 'high': 17.97, 'low': 17.94, 'close': 17.94, 'volume': 3315.0} [2026-01-02T17:11:52.903172] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 58.91, 'high': 58.94, 'low': 58.9, 'close': 58.9, 'volume': 6728.0} [2026-01-02T17:11:52.904144] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 58.91, 'high': 58.91, 'low': 58.83, 'close': 58.835, 'volume': 4803.0} [2026-01-02T17:11:52.929903] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.93, 'close': 17.93, 'volume': 2967.0} [2026-01-02T17:11:52.930254] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 17.922, 'high': 17.922, 'low': 17.8915, 'close': 17.8915, 'volume': 5888.0} [2026-01-02T17:11:52.904640] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 58.835, 'high': 58.835, 'low': 58.835, 'close': 58.835, 'volume': 1130.0} [2026-01-02T17:11:52.931749] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 17.9, 'high': 17.92, 'low': 17.865, 'close': 17.87, 'volume': 12002.0} [2026-01-02T17:11:52.931917] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 58.84, 'high': 58.86, 'low': 58.84, 'close': 58.86, 'volume': 2560.0} [2026-01-02T17:11:52.933321] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 58.87, 'high': 58.87, 'low': 58.84, 'close': 58.84, 'volume': 2325.0} [2026-01-02T17:11:52.935694] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 17.86, 'high': 17.865, 'low': 17.86, 'close': 17.86, 'volume': 2930.0} [2026-01-02T17:11:52.935854] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 58.84, 'high': 58.84, 'low': 58.81, 'close': 58.81, 'volume': 2992.0} [2026-01-02T17:11:52.936831] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 17.86, 'high': 17.8601, 'low': 17.83, 'close': 17.83, 'volume': 17955.0} [2026-01-02T17:11:52.936959] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 17.845, 'high': 17.87, 'low': 17.845, 'close': 17.87, 'volume': 3203.0} [2026-01-02T17:11:52.938143] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 58.82, 'high': 58.85, 'low': 58.81, 'close': 58.81, 'volume': 8214.0} [2026-01-02T17:11:52.938533] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.865, 'close': 17.865, 'volume': 539.0} [2026-01-02T17:11:52.938995] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.83, 'close': 17.85, 'volume': 4282.0} [2026-01-02T17:11:52.940835] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 17.84, 'high': 17.85, 'low': 17.84, 'close': 17.845, 'volume': 2133.0} [2026-01-02T17:11:52.941674] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 17.85, 'high': 17.865, 'low': 17.85, 'close': 17.861, 'volume': 832.0} [2026-01-02T17:11:52.941836] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 58.8133, 'high': 58.835, 'low': 58.81, 'close': 58.835, 'volume': 2752.0} [2026-01-02T17:11:52.944518] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 17.86, 'high': 17.865, 'low': 17.855, 'close': 17.865, 'volume': 4140.0} [2026-01-02T17:11:52.946738] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 58.83, 'high': 58.83, 'low': 58.8, 'close': 58.81, 'volume': 2556.0} [2026-01-02T17:11:52.944663] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 17.8602, 'high': 17.865, 'low': 17.8303, 'close': 17.84, 'volume': 4457.0} [2026-01-02T17:11:52.948074] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.84, 'close': 17.84, 'volume': 489.0} [2026-01-02T17:11:52.946912] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 58.79, 'high': 58.805, 'low': 58.79, 'close': 58.8, 'volume': 2378.0} [2026-01-02T17:11:52.949944] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 17.83, 'high': 17.86, 'low': 17.83, 'close': 17.855, 'volume': 14596.0} [2026-01-02T17:11:52.948257] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 58.79, 'high': 58.8038, 'low': 58.79, 'close': 58.8037, 'volume': 967.0} [2026-01-02T17:11:52.951861] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 17.855, 'high': 17.88, 'low': 17.855, 'close': 17.88, 'volume': 1423.0} [2026-01-02T17:11:52.952029] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 58.81, 'high': 58.83, 'low': 58.81, 'close': 58.83, 'volume': 4233.0} [2026-01-02T17:11:52.952167] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.86, 'close': 17.865, 'volume': 2894.0} [2026-01-02T17:11:52.954839] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 17.865, 'high': 17.91, 'low': 17.85, 'close': 17.91, 'volume': 3909.0} [2026-01-02T17:11:52.954964] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 17.89, 'high': 17.95, 'low': 17.89, 'close': 17.935, 'volume': 21816.0} [2026-01-02T17:11:52.955993] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 58.83, 'high': 58.83, 'low': 58.83, 'close': 58.83, 'volume': 874.0} [2026-01-02T17:11:52.955842] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 17.93, 'high': 17.945, 'low': 17.93, 'close': 17.945, 'volume': 3864.0} [2026-01-02T17:11:52.956420] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 58.83, 'high': 58.83, 'low': 58.83, 'close': 58.83, 'volume': 776.0} [2026-01-02T17:11:52.960817] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 17.94, 'high': 17.94, 'low': 17.93, 'close': 17.931, 'volume': 3285.0} [2026-01-02T17:11:52.960373] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 58.83, 'high': 58.88, 'low': 58.83, 'close': 58.85, 'volume': 4960.0} [2026-01-02T17:11:52.962922] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 17.95, 'high': 17.97, 'low': 17.935, 'close': 17.96, 'volume': 13119.0} [2026-01-02T17:11:52.963049] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 17.97, 'high': 17.98, 'low': 17.97, 'close': 17.98, 'volume': 4441.0} [2026-01-02T17:11:52.963719] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 58.84, 'high': 58.86, 'low': 58.84, 'close': 58.845, 'volume': 4003.0} [2026-01-02T17:11:52.964824] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 17.97, 'high': 17.97, 'low': 17.93, 'close': 17.94, 'volume': 17542.0} [2026-01-02T17:11:52.965245] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 17.9501, 'high': 17.9501, 'low': 17.92, 'close': 17.92, 'volume': 23529.0} [2026-01-02T17:11:52.966738] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.92, 'close': 17.93, 'volume': 3182.0} [2026-01-02T17:11:52.967322] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 17.94, 'high': 17.945, 'low': 17.93, 'close': 17.945, 'volume': 5011.0} [2026-01-02T17:11:52.967706] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 17.945, 'high': 17.945, 'low': 17.92, 'close': 17.92, 'volume': 3500.0} [2026-01-02T17:11:52.966895] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 58.86, 'high': 58.87, 'low': 58.85, 'close': 58.87, 'volume': 3133.0} [2026-01-02T17:11:52.968192] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.89, 'close': 17.91, 'volume': 10032.0} [2026-01-02T17:11:52.968365] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 58.89, 'high': 58.89, 'low': 58.89, 'close': 58.89, 'volume': 396.0} [2026-01-02T17:11:52.969825] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 17.89, 'high': 17.89, 'low': 17.8755, 'close': 17.88, 'volume': 2655.0} [2026-01-02T17:11:52.970499] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 58.89, 'high': 58.91, 'low': 58.89, 'close': 58.91, 'volume': 2142.0} [2026-01-02T17:11:52.971094] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 58.9, 'high': 58.9, 'low': 58.88, 'close': 58.88, 'volume': 3651.0} [2026-01-02T17:11:52.970649] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 17.88, 'high': 17.89, 'low': 17.86, 'close': 17.875, 'volume': 5448.0} [2026-01-02T17:11:52.971807] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 17.86, 'high': 17.875, 'low': 17.86, 'close': 17.86, 'volume': 1370.0} [2026-01-02T17:11:52.974207] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.855, 'close': 17.865, 'volume': 4549.0} [2026-01-02T17:11:52.974354] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 17.865, 'high': 17.87, 'low': 17.865, 'close': 17.8651, 'volume': 1904.0} [2026-01-02T17:11:52.974473] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 17.865, 'high': 17.8889, 'low': 17.85, 'close': 17.8889, 'volume': 8779.0} [2026-01-02T17:11:52.974604] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.855, 'close': 17.86, 'volume': 4285.0} [2026-01-02T17:11:52.974051] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 58.875, 'high': 58.875, 'low': 58.86, 'close': 58.8625, 'volume': 1983.0} [2026-01-02T17:11:52.974798] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 58.865, 'high': 58.89, 'low': 58.86, 'close': 58.89, 'volume': 3167.0} [2026-01-02T17:11:52.974954] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 58.897, 'high': 58.897, 'low': 58.895, 'close': 58.895, 'volume': 1272.0} [2026-01-02T17:11:53.014200] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 17.855, 'high': 17.87, 'low': 17.855, 'close': 17.865, 'volume': 1072.0} [2026-01-02T17:11:53.021477] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.851, 'close': 17.851, 'volume': 479.0} [2026-01-02T17:11:53.040814] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 17.865, 'high': 17.87, 'low': 17.8, 'close': 17.83, 'volume': 24620.0} [2026-01-02T17:11:53.021338] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 58.8868, 'high': 58.9, 'low': 58.88, 'close': 58.88, 'volume': 4797.0} [2026-01-02T17:11:53.045880] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 58.88, 'high': 58.88, 'low': 58.85, 'close': 58.85, 'volume': 2361.0} [2026-01-02T17:11:53.044734] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 17.825, 'high': 17.85, 'low': 17.825, 'close': 17.845, 'volume': 7697.0} [2026-01-02T17:11:53.046085] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 58.83, 'high': 58.83, 'low': 58.825, 'close': 58.825, 'volume': 1778.0} [2026-01-02T17:11:53.046649] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 17.84, 'high': 17.845, 'low': 17.84, 'close': 17.84, 'volume': 1417.0} [2026-01-02T17:11:53.046246] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 58.825, 'high': 58.825, 'low': 58.825, 'close': 58.825, 'volume': 870.0} [2026-01-02T17:11:53.056381] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 58.825, 'high': 58.84, 'low': 58.825, 'close': 58.83, 'volume': 3197.0} [2026-01-02T17:11:53.056882] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 58.81, 'high': 58.81, 'low': 58.81, 'close': 58.81, 'volume': 1435.0} [2026-01-02T17:11:53.052079] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 17.845, 'high': 17.85, 'low': 17.8307, 'close': 17.841, 'volume': 1415.0} [2026-01-02T17:11:53.065803] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.85, 'close': 17.8508, 'volume': 13385.0} [2026-01-02T17:11:53.063884] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 58.81, 'high': 58.86, 'low': 58.8, 'close': 58.86, 'volume': 6207.0} [2026-01-02T17:11:53.067931] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 17.85, 'high': 17.8871, 'low': 17.85, 'close': 17.8871, 'volume': 745.0} [2026-01-02T17:11:53.068129] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 58.86, 'high': 58.8709, 'low': 58.855, 'close': 58.855, 'volume': 1773.0} [2026-01-02T17:11:53.070323] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.82, 'close': 17.82, 'volume': 2923.0} [2026-01-02T17:11:53.070469] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 58.8572, 'high': 58.8572, 'low': 58.855, 'close': 58.855, 'volume': 2087.0} [2026-01-02T17:11:53.070667] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 17.85, 'high': 17.86, 'low': 17.85, 'close': 17.86, 'volume': 1367.0} [2026-01-02T17:11:53.070930] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 17.87, 'high': 17.88, 'low': 17.8361, 'close': 17.8361, 'volume': 6736.0} [2026-01-02T17:11:53.071047] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.83, 'close': 17.83, 'volume': 1337.0} [2026-01-02T17:11:53.070819] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 58.87, 'high': 58.95, 'low': 58.87, 'close': 58.94, 'volume': 6744.0} [2026-01-02T17:11:53.071237] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 58.935, 'high': 58.935, 'low': 58.93, 'close': 58.93, 'volume': 1289.0} [2026-01-02T17:11:53.071499] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 58.9201, 'high': 58.94, 'low': 58.91, 'close': 58.91, 'volume': 6458.0} [2026-01-02T17:11:53.071665] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 58.9, 'high': 58.9, 'low': 58.89, 'close': 58.89, 'volume': 1824.0} [2026-01-02T17:11:53.071795] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 58.88, 'high': 58.91, 'low': 58.88, 'close': 58.9, 'volume': 3441.0} [2026-01-02T17:11:53.071920] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 58.905, 'high': 58.91, 'low': 58.85, 'close': 58.85, 'volume': 4246.0} [2026-01-02T17:11:53.072041] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 58.85, 'high': 58.85, 'low': 58.85, 'close': 58.85, 'volume': 1293.0} [2026-01-02T17:11:53.072170] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 58.85, 'high': 58.865, 'low': 58.84, 'close': 58.84, 'volume': 3545.0} [2026-01-02T17:11:53.072294] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 58.84, 'high': 58.85, 'low': 58.83, 'close': 58.84, 'volume': 2688.0} [2026-01-02T17:11:53.072403] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 58.836, 'high': 58.836, 'low': 58.8, 'close': 58.81, 'volume': 4770.0} [2026-01-02T17:11:53.072508] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 58.815, 'high': 58.82, 'low': 58.815, 'close': 58.815, 'volume': 3442.0} [2026-01-02T17:11:53.072646] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 58.815, 'high': 58.82, 'low': 58.815, 'close': 58.815, 'volume': 2470.0} [2026-01-02T17:11:53.072764] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 58.815, 'high': 58.88, 'low': 58.815, 'close': 58.88, 'volume': 4859.0} [2026-01-02T17:11:53.072880] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 58.87, 'high': 58.8761, 'low': 58.87, 'close': 58.875, 'volume': 2575.0} [2026-01-02T17:11:53.072983] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 58.89, 'high': 58.92, 'low': 58.89, 'close': 58.92, 'volume': 1989.0} [2026-01-02T17:11:53.073085] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 58.92, 'high': 58.98, 'low': 58.91, 'close': 58.98, 'volume': 7117.0} [2026-01-02T17:11:53.073188] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 58.98, 'high': 58.98, 'low': 58.96, 'close': 58.965, 'volume': 2283.0} [2026-01-02T17:11:53.073294] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 58.965, 'high': 58.965, 'low': 58.91, 'close': 58.945, 'volume': 9450.0} [2026-01-02T17:11:53.073405] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 58.94, 'high': 58.96, 'low': 58.94, 'close': 58.96, 'volume': 1856.0} [2026-01-02T17:11:53.073511] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 58.97, 'high': 59.0, 'low': 58.97, 'close': 58.99, 'volume': 4822.0} [2026-01-02T17:11:53.073650] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 58.99, 'high': 59.03, 'low': 58.99, 'close': 59.03, 'volume': 1051.0} [2026-01-02T17:11:53.073798] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 59.03, 'high': 59.07, 'low': 59.03, 'close': 59.05, 'volume': 5739.0} [2026-01-02T17:11:53.073946] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 59.04, 'high': 59.08, 'low': 59.04, 'close': 59.08, 'volume': 2451.0} [2026-01-02T17:11:53.074097] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 59.1, 'high': 59.1, 'low': 59.04, 'close': 59.06, 'volume': 5606.0} [2026-01-02T17:11:53.071340] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.81, 'close': 17.81, 'volume': 2920.0} [2026-01-02T17:11:53.074302] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 59.08, 'high': 59.1, 'low': 59.08, 'close': 59.1, 'volume': 2926.0} [2026-01-02T17:11:53.074494] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 17.82, 'high': 17.85, 'low': 17.82, 'close': 17.85, 'volume': 2555.0} [2026-01-02T17:11:53.074674] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 17.855, 'high': 17.87, 'low': 17.85, 'close': 17.85, 'volume': 8479.0} [2026-01-02T17:11:53.074827] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 59.1, 'high': 59.1, 'low': 59.04, 'close': 59.04, 'volume': 9851.0} [2026-01-02T17:11:53.075020] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 59.0321, 'high': 59.045, 'low': 59.01, 'close': 59.01, 'volume': 2159.0} [2026-01-02T17:11:53.075191] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 17.8595, 'high': 17.87, 'low': 17.8595, 'close': 17.87, 'volume': 2816.0} [2026-01-02T17:11:53.075345] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 59.005, 'high': 59.05, 'low': 59.005, 'close': 59.05, 'volume': 4439.0} [2026-01-02T17:11:53.075546] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.85, 'close': 17.85, 'volume': 1188.0} [2026-01-02T17:11:53.075906] [DEBUG] [LOCAL ] ADI: Primary data saved (115087 records). [2026-01-02T17:11:53.076331] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 17.85, 'high': 17.88, 'low': 17.85, 'close': 17.871, 'volume': 2247.0} [2026-01-02T17:11:53.075769] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 59.05, 'high': 59.07, 'low': 59.03, 'close': 59.045, 'volume': 3952.0} [2026-01-02T17:11:53.076600] [INFO ] [ORCH ] ADI: Update completed successfully. [2026-01-02T17:11:53.076783] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.8727, 'close': 17.88, 'volume': 1035.0} [2026-01-02T17:11:53.076944] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 17.88, 'high': 17.895, 'low': 17.875, 'close': 17.89, 'volume': 5466.0} [2026-01-02T17:11:53.077421] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 59.03, 'high': 59.1188, 'low': 59.03, 'close': 59.11, 'volume': 10578.0} [2026-01-02T17:11:53.111984] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 17.888, 'high': 17.888, 'low': 17.888, 'close': 17.888, 'volume': 637.0} [2026-01-02T17:11:53.112725] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 59.14, 'high': 59.15, 'low': 59.125, 'close': 59.14, 'volume': 2390.0} [2026-01-02T17:11:53.111362] [INFO ] [ORCH ] Update Progress: 53/3536 symbols completed. ADI took 9.5s. Estimated remaining: 2h 2m 29s. Rate: 28.4 symbols/min [2026-01-02T17:11:53.118482] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 59.125, 'high': 59.16, 'low': 59.12, 'close': 59.12, 'volume': 2964.0} [2026-01-02T17:11:53.113081] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 17.89, 'high': 17.89, 'low': 17.89, 'close': 17.89, 'volume': 582.0} [2026-01-02T17:11:53.153765] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 59.1375, 'high': 59.15, 'low': 59.135, 'close': 59.15, 'volume': 2571.0} [2026-01-02T17:11:53.154239] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 17.89, 'high': 17.9156, 'low': 17.89, 'close': 17.9156, 'volume': 7569.0} [2026-01-02T17:11:53.175403] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 17.9199, 'high': 17.93, 'low': 17.911, 'close': 17.93, 'volume': 3311.0} [2026-01-02T17:11:53.184958] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 59.12, 'high': 59.15, 'low': 59.115, 'close': 59.12, 'volume': 5582.0} [2026-01-02T17:11:53.203265] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 17.94, 'high': 17.95, 'low': 17.94, 'close': 17.95, 'volume': 1114.0} [2026-01-02T17:11:53.202982] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 59.11, 'high': 59.12, 'low': 59.11, 'close': 59.12, 'volume': 2296.0} [2026-01-02T17:11:53.208768] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 17.95, 'high': 17.96, 'low': 17.95, 'close': 17.955, 'volume': 1370.0} [2026-01-02T17:11:53.227328] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 17.95, 'high': 17.955, 'low': 17.95, 'close': 17.955, 'volume': 704.0} [2026-01-02T17:11:53.227483] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 17.955, 'high': 17.955, 'low': 17.93, 'close': 17.93, 'volume': 3600.0} [2026-01-02T17:11:53.227765] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.895, 'close': 17.9, 'volume': 3559.0} [2026-01-02T17:11:53.215643] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 59.105, 'high': 59.105, 'low': 59.04, 'close': 59.06, 'volume': 4739.0} [2026-01-02T17:11:53.228067] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 17.9, 'high': 17.91, 'low': 17.9, 'close': 17.91, 'volume': 2894.0} [2026-01-02T17:11:53.228810] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 59.04, 'high': 59.09, 'low': 59.04, 'close': 59.04, 'volume': 22290.0} [2026-01-02T17:11:53.234388] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 17.92, 'high': 17.935, 'low': 17.9, 'close': 17.9, 'volume': 6120.0} [2026-01-02T17:11:53.234556] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 17.893, 'high': 17.893, 'low': 17.88, 'close': 17.88, 'volume': 1304.0} [2026-01-02T17:11:53.240374] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.83, 'close': 17.8419, 'volume': 3783.0} [2026-01-02T17:11:53.240064] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 59.04, 'high': 59.05, 'low': 59.04, 'close': 59.05, 'volume': 1497.0} [2026-01-02T17:11:53.240718] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 59.06, 'high': 59.06, 'low': 59.04, 'close': 59.05, 'volume': 3675.0} [2026-01-02T17:11:53.251632] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 17.845, 'high': 17.86, 'low': 17.845, 'close': 17.85, 'volume': 2324.0} [2026-01-02T17:11:53.251378] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 59.05, 'high': 59.07, 'low': 59.05, 'close': 59.07, 'volume': 1164.0} [2026-01-02T17:11:53.257130] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 17.86, 'high': 17.89, 'low': 17.86, 'close': 17.871, 'volume': 2843.0} [2026-01-02T17:11:53.281777] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 59.09, 'high': 59.11, 'low': 59.09, 'close': 59.11, 'volume': 2464.0} [2026-01-02T17:11:53.278941] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.88, 'close': 17.88, 'volume': 598.0} [2026-01-02T17:11:53.285706] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.83, 'close': 17.83, 'volume': 3525.0} [2026-01-02T17:11:53.285896] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 17.845, 'high': 17.85, 'low': 17.83, 'close': 17.83, 'volume': 3603.0} [2026-01-02T17:11:53.287201] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 59.13, 'high': 59.14, 'low': 59.13, 'close': 59.14, 'volume': 1587.0} [2026-01-02T17:11:53.287353] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 59.14, 'high': 59.14, 'low': 59.14, 'close': 59.14, 'volume': 972.0} [2026-01-02T17:11:53.303564] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 59.14, 'high': 59.185, 'low': 59.13, 'close': 59.1369, 'volume': 13345.0} [2026-01-02T17:11:53.303755] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 59.135, 'high': 59.135, 'low': 59.09, 'close': 59.09, 'volume': 3083.0} [2026-01-02T17:11:53.305302] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 59.095, 'high': 59.095, 'low': 59.095, 'close': 59.095, 'volume': 1606.0} [2026-01-02T17:11:53.288191] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 17.83, 'high': 17.835, 'low': 17.81, 'close': 17.81, 'volume': 2682.0} [2026-01-02T17:11:53.305535] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 17.81, 'high': 17.81, 'low': 17.79, 'close': 17.79, 'volume': 2151.0} [2026-01-02T17:11:53.308931] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 59.095, 'high': 59.125, 'low': 59.095, 'close': 59.125, 'volume': 3226.0} [2026-01-02T17:11:53.308679] [INFO ] [ORCH ] ADSE: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:53.309379] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 59.13, 'high': 59.13, 'low': 59.1077, 'close': 59.11, 'volume': 3874.0} [2026-01-02T17:11:53.309145] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 17.785, 'high': 17.79, 'low': 17.782, 'close': 17.79, 'volume': 704.0} [2026-01-02T17:11:53.309764] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 17.79, 'high': 17.81, 'low': 17.78, 'close': 17.81, 'volume': 5582.0} [2026-01-02T17:11:53.309598] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 59.1, 'high': 59.11, 'low': 59.07, 'close': 59.07, 'volume': 5478.0} [2026-01-02T17:11:53.310156] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 59.07, 'high': 59.155, 'low': 59.07, 'close': 59.155, 'volume': 5827.0} [2026-01-02T17:11:53.310292] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 17.805, 'high': 17.81, 'low': 17.8, 'close': 17.81, 'volume': 2721.0} [2026-01-02T17:11:53.310659] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 59.17, 'high': 59.17, 'low': 59.17, 'close': 59.17, 'volume': 1217.0} [2026-01-02T17:11:53.310785] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 59.16, 'high': 59.175, 'low': 59.16, 'close': 59.175, 'volume': 2412.0} [2026-01-02T17:11:53.310935] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 17.801, 'high': 17.8014, 'low': 17.795, 'close': 17.8, 'volume': 1736.0} [2026-01-02T17:11:53.311045] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 59.18, 'high': 59.19, 'low': 59.18, 'close': 59.19, 'volume': 1461.0} [2026-01-02T17:11:53.311194] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 59.22, 'high': 59.22, 'low': 59.19, 'close': 59.19, 'volume': 3520.0} [2026-01-02T17:11:53.311352] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 17.805, 'high': 17.805, 'low': 17.8, 'close': 17.8, 'volume': 983.0} [2026-01-02T17:11:53.311693] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 59.1832, 'high': 59.19, 'low': 59.18, 'close': 59.19, 'volume': 3485.0} [2026-01-02T17:11:53.312008] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 17.79, 'high': 17.8, 'low': 17.78, 'close': 17.79, 'volume': 4866.0} [2026-01-02T17:11:53.312180] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 59.2, 'high': 59.2, 'low': 59.15, 'close': 59.15, 'volume': 4977.0} [2026-01-02T17:11:53.312465] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 17.79, 'high': 17.8, 'low': 17.79, 'close': 17.79, 'volume': 3922.0} [2026-01-02T17:11:53.312873] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 17.795, 'high': 17.795, 'low': 17.795, 'close': 17.795, 'volume': 768.0} [2026-01-02T17:11:53.312343] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 59.155, 'high': 59.155, 'low': 59.155, 'close': 59.155, 'volume': 682.0} [2026-01-02T17:11:53.313171] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 17.8, 'high': 17.835, 'low': 17.8, 'close': 17.83, 'volume': 2689.0} [2026-01-02T17:11:53.313051] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 59.16, 'high': 59.17, 'low': 59.16, 'close': 59.165, 'volume': 2464.0} [2026-01-02T17:11:53.313362] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 59.16, 'high': 59.17, 'low': 59.15, 'close': 59.16, 'volume': 4393.0} [2026-01-02T17:11:53.313648] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 59.16, 'high': 59.16, 'low': 59.16, 'close': 59.16, 'volume': 888.0} [2026-01-02T17:11:53.313809] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 59.15, 'high': 59.155, 'low': 59.145, 'close': 59.15, 'volume': 3164.0} [2026-01-02T17:11:53.313469] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.82, 'close': 17.82, 'volume': 1066.0} [2026-01-02T17:11:53.314308] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.815, 'close': 17.815, 'volume': 3050.0} [2026-01-02T17:11:53.314436] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 17.81, 'high': 17.8185, 'low': 17.81, 'close': 17.8185, 'volume': 1314.0} [2026-01-02T17:11:53.314029] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 59.15, 'high': 59.19, 'low': 59.14, 'close': 59.19, 'volume': 9270.0} [2026-01-02T17:11:53.314559] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 17.82, 'high': 17.825, 'low': 17.82, 'close': 17.825, 'volume': 1849.0} [2026-01-02T17:11:53.314887] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 17.82, 'high': 17.82, 'low': 17.81, 'close': 17.82, 'volume': 1603.0} [2026-01-02T17:11:53.314751] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 59.21, 'high': 59.22, 'low': 59.2, 'close': 59.21, 'volume': 4709.0} [2026-01-02T17:11:53.315035] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 17.82, 'high': 17.82, 'low': 17.81, 'close': 17.811, 'volume': 620.0} [2026-01-02T17:11:53.315199] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 59.2, 'high': 59.2, 'low': 59.19, 'close': 59.19, 'volume': 3341.0} [2026-01-02T17:11:53.315373] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 17.81, 'high': 17.81, 'low': 17.8, 'close': 17.81, 'volume': 3644.0} [2026-01-02T17:11:53.315512] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 59.18, 'high': 59.19, 'low': 59.18, 'close': 59.19, 'volume': 3699.0} [2026-01-02T17:11:53.315671] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 17.8, 'high': 17.8, 'low': 17.793, 'close': 17.8, 'volume': 1629.0} [2026-01-02T17:11:53.315811] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 59.2, 'high': 59.2, 'low': 59.17, 'close': 59.175, 'volume': 3579.0} [2026-01-02T17:11:53.315931] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 17.7814, 'high': 17.805, 'low': 17.7814, 'close': 17.805, 'volume': 2844.0} [2026-01-02T17:11:53.316228] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 17.8001, 'high': 17.81, 'low': 17.8, 'close': 17.81, 'volume': 1940.0} [2026-01-02T17:11:53.316090] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 59.18, 'high': 59.23, 'low': 59.18, 'close': 59.22, 'volume': 5612.0} [2026-01-02T17:11:53.316689] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 59.23, 'high': 59.23, 'low': 59.21, 'close': 59.21, 'volume': 5685.0} [2026-01-02T17:11:53.316830] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 17.82, 'high': 17.87, 'low': 17.82, 'close': 17.86, 'volume': 4136.0} [2026-01-02T17:11:53.317101] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.85, 'close': 17.86, 'volume': 962.0} [2026-01-02T17:11:53.316982] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 59.2, 'high': 59.2, 'low': 59.17, 'close': 59.17, 'volume': 5270.0} [2026-01-02T17:11:53.317272] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 59.18, 'high': 59.1813, 'low': 59.18, 'close': 59.18, 'volume': 2243.0} [2026-01-02T17:11:53.317543] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.85, 'close': 17.85, 'volume': 2309.0} [2026-01-02T17:11:53.317424] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 59.18, 'high': 59.19, 'low': 59.17, 'close': 59.17, 'volume': 3778.0} [2026-01-02T17:11:53.317843] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.85, 'close': 17.85, 'volume': 585.0} [2026-01-02T17:11:53.317728] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 59.17, 'high': 59.2, 'low': 59.17, 'close': 59.19, 'volume': 5039.0} [2026-01-02T17:11:53.318012] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 59.19, 'high': 59.19, 'low': 59.16, 'close': 59.1725, 'volume': 3970.0} [2026-01-02T17:11:53.318187] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 59.165, 'high': 59.22, 'low': 59.165, 'close': 59.22, 'volume': 4756.0} [2026-01-02T17:11:53.318536] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 17.851, 'high': 17.895, 'low': 17.85, 'close': 17.89, 'volume': 2504.0} [2026-01-02T17:11:53.318682] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.85, 'close': 17.865, 'volume': 5891.0} [2026-01-02T17:11:53.318818] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 17.855, 'high': 17.855, 'low': 17.855, 'close': 17.855, 'volume': 1961.0} [2026-01-02T17:11:53.318928] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 17.86, 'high': 17.88, 'low': 17.86, 'close': 17.88, 'volume': 1049.0} [2026-01-02T17:11:53.319031] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 17.88, 'high': 17.89, 'low': 17.875, 'close': 17.89, 'volume': 1158.0} [2026-01-02T17:11:53.319141] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 17.871, 'high': 17.885, 'low': 17.871, 'close': 17.885, 'volume': 257.0} [2026-01-02T17:11:53.319250] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.885, 'close': 17.885, 'volume': 1455.0} [2026-01-02T17:11:53.319353] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 17.871, 'high': 17.88, 'low': 17.86, 'close': 17.86, 'volume': 3770.0} [2026-01-02T17:11:53.319464] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.84, 'close': 17.84, 'volume': 1690.0} [2026-01-02T17:11:53.319567] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 17.83, 'high': 17.835, 'low': 17.821, 'close': 17.825, 'volume': 1327.0} [2026-01-02T17:11:53.319694] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 17.82, 'high': 17.83, 'low': 17.82, 'close': 17.82, 'volume': 1303.0} [2026-01-02T17:11:53.319797] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 17.815, 'high': 17.815, 'low': 17.815, 'close': 17.815, 'volume': 1216.0} [2026-01-02T17:11:53.319898] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 17.815, 'high': 17.815, 'low': 17.815, 'close': 17.815, 'volume': 896.0} [2026-01-02T17:11:53.320020] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 17.815, 'high': 17.83, 'low': 17.815, 'close': 17.821, 'volume': 2652.0} [2026-01-02T17:11:53.320139] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 17.823, 'high': 17.823, 'low': 17.823, 'close': 17.823, 'volume': 443.0} [2026-01-02T17:11:53.320260] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.8, 'close': 17.8, 'volume': 7882.0} [2026-01-02T17:11:53.320372] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.77, 'close': 17.78, 'volume': 3026.0} [2026-01-02T17:11:53.320476] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 17.775, 'high': 17.775, 'low': 17.761, 'close': 17.765, 'volume': 1066.0} [2026-01-02T17:11:53.318426] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 59.205, 'high': 59.205, 'low': 59.19, 'close': 59.19, 'volume': 2019.0} [2026-01-02T17:11:53.320619] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 17.765, 'high': 17.77, 'low': 17.76, 'close': 17.76, 'volume': 3285.0} [2026-01-02T17:11:53.320778] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 17.752, 'high': 17.752, 'low': 17.74, 'close': 17.745, 'volume': 4511.0} [2026-01-02T17:11:53.320926] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.72, 'close': 17.72, 'volume': 6962.0} [2026-01-02T17:11:53.321070] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 59.19, 'high': 59.19, 'low': 59.17, 'close': 59.19, 'volume': 4277.0} [2026-01-02T17:11:53.321222] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 17.721, 'high': 17.725, 'low': 17.721, 'close': 17.725, 'volume': 1217.0} [2026-01-02T17:11:53.321529] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 17.73, 'high': 17.74, 'low': 17.725, 'close': 17.74, 'volume': 6737.0} [2026-01-02T17:11:53.321666] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 17.73, 'high': 17.731, 'low': 17.7, 'close': 17.705, 'volume': 8913.0} [2026-01-02T17:11:53.321393] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 59.19, 'high': 59.19, 'low': 59.175, 'close': 59.19, 'volume': 2988.0} [2026-01-02T17:11:53.321935] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 59.175, 'high': 59.195, 'low': 59.175, 'close': 59.1879, 'volume': 5382.0} [2026-01-02T17:11:53.321813] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 17.705, 'high': 17.725, 'low': 17.705, 'close': 17.725, 'volume': 2731.0} [2026-01-02T17:11:53.322087] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 59.1885, 'high': 59.19, 'low': 59.15, 'close': 59.18, 'volume': 10385.0} [2026-01-02T17:11:53.322347] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.71, 'close': 17.71, 'volume': 3690.0} [2026-01-02T17:11:53.322530] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 59.175, 'high': 59.215, 'low': 59.175, 'close': 59.215, 'volume': 2675.0} [2026-01-02T17:11:53.322814] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 17.71, 'high': 17.72, 'low': 17.71, 'close': 17.72, 'volume': 1281.0} [2026-01-02T17:11:53.322937] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 17.72, 'high': 17.775, 'low': 17.72, 'close': 17.775, 'volume': 5391.0} [2026-01-02T17:11:53.322714] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 59.215, 'high': 59.215, 'low': 59.21, 'close': 59.21, 'volume': 1666.0} [2026-01-02T17:11:53.323220] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 17.775, 'high': 17.775, 'low': 17.76, 'close': 17.77, 'volume': 3787.0} [2026-01-02T17:11:53.323101] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 59.205, 'high': 59.23, 'low': 59.205, 'close': 59.23, 'volume': 3232.0} [2026-01-02T17:11:53.323386] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 59.22, 'high': 59.22, 'low': 59.22, 'close': 59.22, 'volume': 2123.0} [2026-01-02T17:11:53.323520] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 17.76, 'high': 17.761, 'low': 17.745, 'close': 17.755, 'volume': 3439.0} [2026-01-02T17:11:53.323851] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 59.22, 'high': 59.29, 'low': 59.22, 'close': 59.28, 'volume': 9241.0} [2026-01-02T17:11:53.323719] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.7235, 'close': 17.73, 'volume': 1947.0} [2026-01-02T17:11:53.324122] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 17.73, 'high': 17.73, 'low': 17.725, 'close': 17.725, 'volume': 1043.0} [2026-01-02T17:11:53.324279] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 59.27, 'high': 59.27, 'low': 59.27, 'close': 59.27, 'volume': 1014.0} [2026-01-02T17:11:53.324431] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 17.725, 'high': 17.73, 'low': 17.71, 'close': 17.7232, 'volume': 20904.0} [2026-01-02T17:11:53.324599] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 17.71, 'high': 17.72, 'low': 17.71, 'close': 17.72, 'volume': 2752.0} [2026-01-02T17:11:53.324757] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 17.71, 'high': 17.74, 'low': 17.71, 'close': 17.7287, 'volume': 5396.0} [2026-01-02T17:11:53.325022] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 17.73, 'high': 17.73, 'low': 17.68, 'close': 17.68, 'volume': 5034.0} [2026-01-02T17:11:53.324888] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 59.28, 'high': 59.28, 'low': 59.24, 'close': 59.24, 'volume': 5138.0} [2026-01-02T17:11:53.325338] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 59.23, 'high': 59.25, 'low': 59.23, 'close': 59.245, 'volume': 3361.0} [2026-01-02T17:11:53.325175] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.68, 'close': 17.68, 'volume': 3907.0} [2026-01-02T17:11:53.325562] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 59.24, 'high': 59.25, 'low': 59.24, 'close': 59.25, 'volume': 4840.0} [2026-01-02T17:11:53.326048] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 59.265, 'high': 59.27, 'low': 59.255, 'close': 59.255, 'volume': 3670.0} [2026-01-02T17:11:53.326206] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 59.25, 'high': 59.26, 'low': 59.25, 'close': 59.26, 'volume': 3609.0} [2026-01-02T17:11:53.325898] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 17.671, 'high': 17.671, 'low': 17.671, 'close': 17.671, 'volume': 186.0} [2026-01-02T17:11:53.326665] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.671, 'close': 17.68, 'volume': 2209.0} [2026-01-02T17:11:53.337155] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.68, 'close': 17.68, 'volume': 1408.0} [2026-01-02T17:11:53.337336] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 17.68, 'high': 17.685, 'low': 17.671, 'close': 17.68, 'volume': 1763.0} [2026-01-02T17:11:53.326809] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 59.28, 'high': 59.305, 'low': 59.27, 'close': 59.305, 'volume': 4961.0} [2026-01-02T17:11:53.337601] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.66, 'close': 17.66, 'volume': 7861.0} [2026-01-02T17:11:53.337831] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 59.34, 'high': 59.35, 'low': 59.33, 'close': 59.33, 'volume': 3855.0} [2026-01-02T17:11:53.337974] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 17.6696, 'high': 17.6696, 'low': 17.65, 'close': 17.66, 'volume': 1633.0} [2026-01-02T17:11:53.338155] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 59.34, 'high': 59.34, 'low': 59.32, 'close': 59.335, 'volume': 3052.0} [2026-01-02T17:11:53.338599] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 59.32, 'high': 59.32, 'low': 59.28, 'close': 59.28, 'volume': 4158.0} [2026-01-02T17:11:53.338434] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.64, 'close': 17.64, 'volume': 4539.0} [2026-01-02T17:11:53.338754] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 59.28, 'high': 59.28, 'low': 59.28, 'close': 59.28, 'volume': 564.0} [2026-01-02T17:11:53.338925] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.62, 'close': 17.625, 'volume': 3204.0} [2026-01-02T17:11:53.339092] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.625, 'close': 17.625, 'volume': 660.0} [2026-01-02T17:11:53.339460] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.62, 'close': 17.62, 'volume': 4168.0} [2026-01-02T17:11:53.339322] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 59.28, 'high': 59.28, 'low': 59.275, 'close': 59.28, 'volume': 3920.0} [2026-01-02T17:11:53.339631] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.605, 'close': 17.605, 'volume': 5243.0} [2026-01-02T17:11:53.339931] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 59.28, 'high': 59.315, 'low': 59.28, 'close': 59.28, 'volume': 4826.0} [2026-01-02T17:11:53.339792] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 17.6, 'high': 17.625, 'low': 17.6, 'close': 17.625, 'volume': 4731.0} [2026-01-02T17:11:53.340185] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 17.63, 'high': 17.68, 'low': 17.63, 'close': 17.6511, 'volume': 4305.0} [2026-01-02T17:11:53.340354] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 59.27, 'high': 59.29, 'low': 59.27, 'close': 59.28, 'volume': 3881.0} [2026-01-02T17:11:53.340529] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.67, 'close': 17.67, 'volume': 2524.0} [2026-01-02T17:11:53.340684] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 59.27, 'high': 59.27, 'low': 59.26, 'close': 59.26, 'volume': 1996.0} [2026-01-02T17:11:53.340848] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 59.28, 'high': 59.34, 'low': 59.28, 'close': 59.28, 'volume': 6152.0} [2026-01-02T17:11:53.341045] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 17.66, 'high': 17.67, 'low': 17.66, 'close': 17.67, 'volume': 4773.0} [2026-01-02T17:11:53.341321] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 59.27, 'high': 59.31, 'low': 59.27, 'close': 59.31, 'volume': 3520.0} [2026-01-02T17:11:53.341180] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.64, 'close': 17.64, 'volume': 3512.0} [2026-01-02T17:11:53.341494] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 59.32, 'high': 59.32, 'low': 59.3, 'close': 59.3, 'volume': 4878.0} [2026-01-02T17:11:53.341644] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.63, 'close': 17.64, 'volume': 595.0} [2026-01-02T17:11:53.341897] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 59.29, 'high': 59.29, 'low': 59.26, 'close': 59.26, 'volume': 6984.0} [2026-01-02T17:11:53.342939] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 59.25, 'high': 59.25, 'low': 59.22, 'close': 59.235, 'volume': 6777.0} [2026-01-02T17:11:53.343129] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 59.2319, 'high': 59.2319, 'low': 59.2248, 'close': 59.23, 'volume': 1548.0} [2026-01-02T17:11:53.341764] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.63, 'close': 17.63, 'volume': 2274.0} [2026-01-02T17:11:53.343650] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 59.23, 'high': 59.25, 'low': 59.23, 'close': 59.23, 'volume': 4027.0} [2026-01-02T17:11:53.343837] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 59.24, 'high': 59.28, 'low': 59.24, 'close': 59.25, 'volume': 6025.0} [2026-01-02T17:11:53.343472] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.63, 'close': 17.63, 'volume': 1138.0} [2026-01-02T17:11:53.344157] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 17.63, 'high': 17.64, 'low': 17.625, 'close': 17.63, 'volume': 7433.0} [2026-01-02T17:11:53.344030] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 59.245, 'high': 59.2693, 'low': 59.245, 'close': 59.25, 'volume': 7826.0} [2026-01-02T17:11:53.344340] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.635, 'close': 17.635, 'volume': 586.0} [2026-01-02T17:11:53.344481] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 59.25, 'high': 59.25, 'low': 59.238, 'close': 59.24, 'volume': 2882.0} [2026-01-02T17:11:53.344674] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 59.24, 'high': 59.26, 'low': 59.23, 'close': 59.26, 'volume': 5882.0} [2026-01-02T17:11:53.344956] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 17.635, 'high': 17.645, 'low': 17.635, 'close': 17.64, 'volume': 3593.0} [2026-01-02T17:11:53.345117] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 17.641, 'high': 17.645, 'low': 17.64, 'close': 17.64, 'volume': 1934.0} [2026-01-02T17:11:53.344830] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 59.26, 'high': 59.26, 'low': 59.23, 'close': 59.24, 'volume': 3205.0} [2026-01-02T17:11:53.345301] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.635, 'close': 17.635, 'volume': 2074.0} [2026-01-02T17:11:53.345463] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 59.23, 'high': 59.23, 'low': 59.22, 'close': 59.22, 'volume': 3694.0} [2026-01-02T17:11:53.345657] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 59.21, 'high': 59.22, 'low': 59.2, 'close': 59.22, 'volume': 5103.0} [2026-01-02T17:11:53.346029] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 59.22, 'high': 59.22, 'low': 59.2, 'close': 59.2, 'volume': 3529.0} [2026-01-02T17:11:53.346205] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 17.64, 'high': 17.68, 'low': 17.64, 'close': 17.67, 'volume': 6247.0} [2026-01-02T17:11:53.357951] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 59.21, 'high': 59.24, 'low': 59.21, 'close': 59.225, 'volume': 4767.0} [2026-01-02T17:11:53.358216] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 17.67, 'high': 17.68, 'low': 17.64, 'close': 17.64, 'volume': 8353.0} [2026-01-02T17:11:53.358514] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 59.21, 'high': 59.21, 'low': 59.19, 'close': 59.2, 'volume': 4173.0} [2026-01-02T17:11:53.358690] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.61, 'close': 17.61, 'volume': 1402.0} [2026-01-02T17:11:53.358936] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 59.2, 'high': 59.21, 'low': 59.18, 'close': 59.18, 'volume': 4489.0} [2026-01-02T17:11:53.359096] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.62, 'close': 17.62, 'volume': 765.0} [2026-01-02T17:11:53.359322] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.571, 'close': 17.58, 'volume': 4227.0} [2026-01-02T17:11:53.359962] [DEBUG] [LOCAL ] ADSE: Loaded 27765 existing records from primary storage. [2026-01-02T17:11:53.360360] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.57, 'close': 17.57, 'volume': 1035.0} [2026-01-02T17:11:53.360623] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 59.195, 'high': 59.195, 'low': 59.17, 'close': 59.17, 'volume': 3651.0} [2026-01-02T17:11:53.360995] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 59.16, 'high': 59.17, 'low': 59.105, 'close': 59.17, 'volume': 17713.0} [2026-01-02T17:11:53.361190] [INFO ] [ORCH ] ADSE: Loaded 27765 existing records. [2026-01-02T17:11:53.361427] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 59.16, 'high': 59.19, 'low': 59.16, 'close': 59.19, 'volume': 7744.0} [2026-01-02T17:11:53.385152] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 17.565, 'high': 17.565, 'low': 17.565, 'close': 17.565, 'volume': 880.0} [2026-01-02T17:11:53.384970] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 59.18, 'high': 59.18, 'low': 59.14, 'close': 59.14, 'volume': 3258.0} [2026-01-02T17:11:53.402327] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 17.565, 'high': 17.595, 'low': 17.565, 'close': 17.59, 'volume': 5777.0} [2026-01-02T17:11:53.410610] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 59.13, 'high': 59.13, 'low': 59.1002, 'close': 59.1002, 'volume': 4924.0} [2026-01-02T17:11:53.416055] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 59.11, 'high': 59.13, 'low': 59.11, 'close': 59.12, 'volume': 5872.0} [2026-01-02T17:11:53.425127] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 17.59, 'high': 17.5994, 'low': 17.59, 'close': 17.5994, 'volume': 1046.0} [2026-01-02T17:11:53.441002] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 59.13, 'high': 59.13, 'low': 59.11, 'close': 59.125, 'volume': 7484.0} [2026-01-02T17:11:53.448390] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 59.125, 'high': 59.125, 'low': 59.1, 'close': 59.1, 'volume': 6182.0} [2026-01-02T17:11:53.448599] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 59.1, 'high': 59.11, 'low': 59.085, 'close': 59.099, 'volume': 10313.0} [2026-01-02T17:11:53.448779] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 59.1, 'high': 59.1, 'low': 59.075, 'close': 59.0775, 'volume': 6156.0} [2026-01-02T17:11:53.448923] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 59.075, 'high': 59.1, 'low': 59.07, 'close': 59.07, 'volume': 13374.0} [2026-01-02T17:11:53.459365] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 59.06, 'high': 59.06, 'low': 59.03, 'close': 59.03, 'volume': 4873.0} [2026-01-02T17:11:53.440823] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 17.59, 'high': 17.6, 'low': 17.59, 'close': 17.59, 'volume': 2858.0} [2026-01-02T17:11:53.465977] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 17.5898, 'high': 17.5898, 'low': 17.55, 'close': 17.55, 'volume': 5205.0} [2026-01-02T17:11:53.474919] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 17.545, 'high': 17.5599, 'low': 17.545, 'close': 17.555, 'volume': 1473.0} [2026-01-02T17:11:53.474683] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 59.04, 'high': 59.08, 'low': 59.035, 'close': 59.045, 'volume': 12467.0} [2026-01-02T17:11:53.480271] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.53, 'close': 17.53, 'volume': 3167.0} [2026-01-02T17:11:53.480804] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 17.52, 'high': 17.525, 'low': 17.51, 'close': 17.51, 'volume': 1668.0} [2026-01-02T17:11:53.480058] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 59.045, 'high': 59.045, 'low': 59.02, 'close': 59.02, 'volume': 5912.0} [2026-01-02T17:11:53.491489] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 17.5186, 'high': 17.52, 'low': 17.5186, 'close': 17.52, 'volume': 1283.0} [2026-01-02T17:11:53.491869] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 59.03, 'high': 59.03, 'low': 58.9848, 'close': 58.99, 'volume': 6252.0} [2026-01-02T17:11:53.539721] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 17.5181, 'high': 17.52, 'low': 17.511, 'close': 17.511, 'volume': 1172.0} [2026-01-02T17:11:53.540279] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 58.99, 'high': 59.0, 'low': 58.97, 'close': 58.99, 'volume': 10463.0} [2026-01-02T17:11:53.553845] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 58.98, 'high': 58.99, 'low': 58.94, 'close': 58.96, 'volume': 17556.0} [2026-01-02T17:11:53.553267] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 17.52, 'high': 17.55, 'low': 17.52, 'close': 17.541, 'volume': 4410.0} [2026-01-02T17:11:53.603935] [INFO ] [REMOTE ] ADP: Incremental fetch complete for 2026-01 (1.19 seconds). [2026-01-02T17:11:53.604374] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 58.96, 'high': 58.96, 'low': 58.93, 'close': 58.94, 'volume': 10550.0} [2026-01-02T17:11:53.604744] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 58.94, 'high': 58.955, 'low': 58.94, 'close': 58.95, 'volume': 10534.0} [2026-01-02T17:11:53.606001] [DEBUG] [ORCH ] ADP: Retrieved 390 records for 2026-01. [2026-01-02T17:11:53.604891] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 58.945, 'high': 58.96, 'low': 58.93, 'close': 58.93, 'volume': 15647.0} [2026-01-02T17:11:53.629541] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 58.93, 'high': 58.94, 'low': 58.9, 'close': 58.94, 'volume': 12372.0} [2026-01-02T17:11:53.629064] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.54, 'close': 17.54, 'volume': 2174.0} [2026-01-02T17:11:53.683992] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.541, 'close': 17.541, 'volume': 785.0} [2026-01-02T17:11:53.700142] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 58.94, 'high': 58.98, 'low': 58.92, 'close': 58.98, 'volume': 24815.0} [2026-01-02T17:11:53.742346] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.51, 'close': 17.51, 'volume': 11677.0} [2026-01-02T17:11:53.780398] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 17.5, 'high': 17.511, 'low': 17.5, 'close': 17.5, 'volume': 8185.0} [2026-01-02T17:11:53.795846] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.45, 'close': 17.471, 'volume': 8197.0} [2026-01-02T17:11:53.790481] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 257.03, 'high': 257.665, 'low': 256.91, 'close': 257.275, 'volume': 44637.0} [2026-01-02T17:11:53.807008] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.485, 'close': 17.485, 'volume': 2318.0} [2026-01-02T17:11:53.807211] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 58.975, 'high': 59.06, 'low': 58.915, 'close': 59.0, 'volume': 66089.0} [2026-01-02T17:11:53.806802] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 257.275, 'high': 257.65, 'low': 256.2001, 'close': 256.2001, 'volume': 9184.0} [2026-01-02T17:11:53.807410] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 58.99, 'high': 59.025, 'low': 58.975, 'close': 58.975, 'volume': 24554.0} [2026-01-02T17:11:53.813057] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 256.54, 'high': 257.15, 'low': 256.475, 'close': 256.78, 'volume': 3542.0} [2026-01-02T17:11:53.813261] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 17.49, 'high': 17.495, 'low': 17.48, 'close': 17.48, 'volume': 3456.0} [2026-01-02T17:11:53.823905] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.47, 'close': 17.47, 'volume': 1225.0} [2026-01-02T17:11:53.829720] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 58.97, 'high': 58.985, 'low': 58.95, 'close': 58.98, 'volume': 20148.0} [2026-01-02T17:11:53.829888] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 17.485, 'high': 17.515, 'low': 17.485, 'close': 17.515, 'volume': 2732.0} [2026-01-02T17:11:53.824274] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 256.42, 'high': 256.51, 'low': 255.87, 'close': 256.05, 'volume': 4187.0} [2026-01-02T17:11:53.835627] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.51, 'close': 17.51, 'volume': 1712.0} [2026-01-02T17:11:53.840883] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.5, 'close': 17.5, 'volume': 3955.0} [2026-01-02T17:11:53.846673] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 58.96, 'high': 58.96, 'low': 58.93, 'close': 58.945, 'volume': 25184.0} [2026-01-02T17:11:53.867293] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.5, 'close': 17.5, 'volume': 1868.0} [2026-01-02T17:11:53.867477] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 58.94, 'high': 58.955, 'low': 58.89, 'close': 58.89, 'volume': 39224.0} [2026-01-02T17:11:53.867657] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 58.89, 'high': 58.92, 'low': 58.89, 'close': 58.92, 'volume': 31290.0} [2026-01-02T17:11:53.867831] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.47, 'close': 17.47, 'volume': 2776.0} [2026-01-02T17:11:53.867949] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 58.915, 'high': 59.02, 'low': 58.905, 'close': 59.015, 'volume': 54115.0} [2026-01-02T17:11:53.846461] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 256.05, 'high': 256.5, 'low': 255.69, 'close': 256.27, 'volume': 3229.0} [2026-01-02T17:11:53.894538] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 59.02, 'high': 59.05, 'low': 59.02, 'close': 59.02, 'volume': 70690.0} [2026-01-02T17:11:53.891134] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 17.478, 'high': 17.48, 'low': 17.475, 'close': 17.475, 'volume': 1529.0} [2026-01-02T17:11:53.899023] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 59.02, 'high': 59.06, 'low': 59.0, 'close': 59.04, 'volume': 127851.0} [2026-01-02T17:11:53.894817] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 256.11, 'high': 256.49, 'low': 255.66, 'close': 255.95, 'volume': 6968.0} [2026-01-02T17:11:53.899154] [INFO ] [ORCH ] ADM: Adding 383 new records, updating 0 existing records. [2026-01-02T17:11:53.899373] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 255.795, 'high': 255.86, 'low': 255.308, 'close': 255.56, 'volume': 5839.0} [2026-01-02T17:11:53.901157] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.47, 'close': 17.47, 'volume': 1395.0} [2026-01-02T17:11:53.901436] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 255.68, 'high': 255.88, 'low': 255.3001, 'close': 255.595, 'volume': 3259.0} [2026-01-02T17:11:53.921448] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.47, 'close': 17.47, 'volume': 726.0} [2026-01-02T17:11:53.921263] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 255.595, 'high': 255.61, 'low': 255.3, 'close': 255.57, 'volume': 10137.0} [2026-01-02T17:11:53.927491] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 17.48, 'high': 17.5, 'low': 17.48, 'close': 17.5, 'volume': 2288.0} [2026-01-02T17:11:53.930984] [INFO ] [ORCH ] ADSE: Found 1 missing trading days. [2026-01-02T17:11:53.931440] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 255.81, 'high': 255.82, 'low': 255.42, 'close': 255.8, 'volume': 2341.0} [2026-01-02T17:11:53.931708] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 17.512, 'high': 17.512, 'low': 17.495, 'close': 17.495, 'volume': 2937.0} [2026-01-02T17:11:53.931795] [INFO ] [ORCH ] ADSE: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:53.932210] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 255.6027, 'high': 255.82, 'low': 255.3, 'close': 255.72, 'volume': 18021.0} [2026-01-02T17:11:53.932377] [DEBUG] [ORCH ] ADSE: Fetching data for 2026-01. [2026-01-02T17:11:53.932843] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.495, 'close': 17.5, 'volume': 1427.0} [2026-01-02T17:11:53.932555] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 255.66, 'high': 255.79, 'low': 255.385, 'close': 255.4, 'volume': 2633.0} [2026-01-02T17:11:53.933280] [INFO ] [REMOTE ] ADSE: Fetching primary data for 2026-01. [2026-01-02T17:11:53.933464] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.495, 'close': 17.495, 'volume': 4024.0} [2026-01-02T17:11:53.934806] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.495, 'close': 17.495, 'volume': 947.0} [2026-01-02T17:11:53.934619] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 255.459, 'high': 255.51, 'low': 254.5101, 'close': 254.83, 'volume': 6884.0} [2026-01-02T17:11:53.934991] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 254.77, 'high': 254.82, 'low': 254.3, 'close': 254.38, 'volume': 6535.0} [2026-01-02T17:11:53.935399] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.5, 'close': 17.51, 'volume': 9433.0} [2026-01-02T17:11:53.935136] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 254.235, 'high': 254.32, 'low': 253.8201, 'close': 253.92, 'volume': 3266.0} [2026-01-02T17:11:53.935685] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 254.0, 'high': 254.33, 'low': 253.93, 'close': 254.14, 'volume': 17216.0} [2026-01-02T17:11:53.935898] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 17.51, 'high': 17.55, 'low': 17.51, 'close': 17.54, 'volume': 8925.0} [2026-01-02T17:11:53.936037] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 17.531, 'high': 17.595, 'low': 17.531, 'close': 17.59, 'volume': 6648.0} [2026-01-02T17:11:53.936194] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.565, 'close': 17.5798, 'volume': 5888.0} [2026-01-02T17:11:53.936343] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 17.585, 'high': 17.585, 'low': 17.581, 'close': 17.581, 'volume': 458.0} [2026-01-02T17:11:53.936530] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 17.585, 'high': 17.585, 'low': 17.585, 'close': 17.585, 'volume': 773.0} [2026-01-02T17:11:53.937398] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.57, 'close': 17.57, 'volume': 6758.0} [2026-01-02T17:11:53.937530] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 17.57, 'high': 17.571, 'low': 17.57, 'close': 17.571, 'volume': 1792.0} [2026-01-02T17:11:53.936841] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 254.07, 'high': 254.07, 'low': 253.78, 'close': 254.015, 'volume': 3013.0} [2026-01-02T17:11:53.937745] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 17.575, 'high': 17.6, 'low': 17.575, 'close': 17.6, 'volume': 5708.0} [2026-01-02T17:11:53.938113] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 17.61, 'high': 17.625, 'low': 17.61, 'close': 17.625, 'volume': 4562.0} [2026-01-02T17:11:53.938440] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 254.02, 'high': 254.52, 'low': 254.02, 'close': 254.52, 'volume': 2272.0} [2026-01-02T17:11:53.938687] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 17.63, 'high': 17.642, 'low': 17.63, 'close': 17.63, 'volume': 4641.0} [2026-01-02T17:11:53.938914] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 254.54, 'high': 254.54, 'low': 254.125, 'close': 254.21, 'volume': 6986.0} [2026-01-02T17:11:53.939097] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 17.63, 'high': 17.635, 'low': 17.62, 'close': 17.62, 'volume': 2771.0} [2026-01-02T17:11:53.939536] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 17.63, 'high': 17.68, 'low': 17.63, 'close': 17.68, 'volume': 2726.0} [2026-01-02T17:11:53.939361] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 254.18, 'high': 254.3099, 'low': 254.06, 'close': 254.065, 'volume': 4202.0} [2026-01-02T17:11:53.939803] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 254.29, 'high': 254.63, 'low': 254.12, 'close': 254.63, 'volume': 7375.0} [2026-01-02T17:11:53.940212] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 254.69, 'high': 254.8, 'low': 254.38, 'close': 254.435, 'volume': 7157.0} [2026-01-02T17:11:53.940381] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 254.54, 'high': 254.77, 'low': 254.52, 'close': 254.63, 'volume': 2750.0} [2026-01-02T17:11:53.940518] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 254.61, 'high': 254.62, 'low': 254.4509, 'close': 254.525, 'volume': 1708.0} [2026-01-02T17:11:53.940881] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 254.3301, 'high': 254.72, 'low': 254.3301, 'close': 254.585, 'volume': 2962.0} [2026-01-02T17:11:53.941029] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 254.585, 'high': 254.74, 'low': 254.585, 'close': 254.61, 'volume': 2156.0} [2026-01-02T17:11:53.941167] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 254.61, 'high': 254.88, 'low': 254.61, 'close': 254.76, 'volume': 3667.0} [2026-01-02T17:11:53.941255] [INFO ] [ORCH ] ADM: Combined dataset has 115625 total records. [2026-01-02T17:11:53.941541] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 254.645, 'high': 254.85, 'low': 254.645, 'close': 254.7862, 'volume': 2651.0} [2026-01-02T17:11:53.940014] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.66, 'close': 17.67, 'volume': 4064.0} [2026-01-02T17:11:53.941805] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 254.83, 'high': 254.849, 'low': 254.53, 'close': 254.84, 'volume': 3192.0} [2026-01-02T17:11:53.953315] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 254.75, 'high': 255.01, 'low': 254.75, 'close': 254.86, 'volume': 3066.0} [2026-01-02T17:11:53.977149] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 254.86, 'high': 254.9, 'low': 254.66, 'close': 254.715, 'volume': 20061.0} [2026-01-02T17:11:53.953089] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.68, 'close': 17.68, 'volume': 528.0} [2026-01-02T17:11:53.985841] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.67, 'close': 17.675, 'volume': 4803.0} [2026-01-02T17:11:53.998001] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 254.665, 'high': 254.77, 'low': 254.57, 'close': 254.665, 'volume': 2914.0} [2026-01-02T17:11:54.018255] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 254.73, 'high': 254.81, 'low': 254.26, 'close': 254.71, 'volume': 8203.0} [2026-01-02T17:11:54.018651] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 254.63, 'high': 254.82, 'low': 254.34, 'close': 254.76, 'volume': 10689.0} [2026-01-02T17:11:54.023935] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 254.735, 'high': 254.82, 'low': 254.53, 'close': 254.71, 'volume': 2667.0} [2026-01-02T17:11:54.024109] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 254.8, 'high': 254.99, 'low': 254.715, 'close': 254.98, 'volume': 5773.0} [2026-01-02T17:11:54.018471] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 17.6793, 'high': 17.6793, 'low': 17.67, 'close': 17.679, 'volume': 796.0} [2026-01-02T17:11:54.048614] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.675, 'close': 17.675, 'volume': 853.0} [2026-01-02T17:11:54.049019] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.65, 'close': 17.65, 'volume': 5046.0} [2026-01-02T17:11:54.048816] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 254.98, 'high': 255.055, 'low': 254.77, 'close': 254.77, 'volume': 4776.0} [2026-01-02T17:11:54.049202] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.6401, 'close': 17.6401, 'volume': 1334.0} [2026-01-02T17:11:54.049355] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 254.75, 'high': 254.8033, 'low': 254.625, 'close': 254.7, 'volume': 6056.0} [2026-01-02T17:11:54.049725] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 254.76, 'high': 254.93, 'low': 254.702, 'close': 254.82, 'volume': 14220.0} [2026-01-02T17:11:54.049523] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 17.6475, 'high': 17.6475, 'low': 17.635, 'close': 17.64, 'volume': 2981.0} [2026-01-02T17:11:54.050192] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 254.88, 'high': 254.88, 'low': 254.495, 'close': 254.68, 'volume': 5905.0} [2026-01-02T17:11:54.055782] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 254.77, 'high': 254.85, 'low': 254.69, 'close': 254.695, 'volume': 3556.0} [2026-01-02T17:11:54.055619] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 17.64, 'high': 17.665, 'low': 17.635, 'close': 17.665, 'volume': 3403.0} [2026-01-02T17:11:54.066344] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 254.695, 'high': 254.695, 'low': 254.43, 'close': 254.43, 'volume': 4203.0} [2026-01-02T17:11:54.061101] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 17.665, 'high': 17.67, 'low': 17.665, 'close': 17.67, 'volume': 1643.0} [2026-01-02T17:11:54.076932] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 254.475, 'high': 254.53, 'low': 254.41, 'close': 254.455, 'volume': 8095.0} [2026-01-02T17:11:54.077115] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 254.4, 'high': 254.4, 'low': 254.145, 'close': 254.21, 'volume': 2949.0} [2026-01-02T17:11:54.091244] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 254.175, 'high': 254.175, 'low': 254.0, 'close': 254.08, 'volume': 2421.0} [2026-01-02T17:11:54.096552] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 254.01, 'high': 254.08, 'low': 253.98, 'close': 254.065, 'volume': 3027.0} [2026-01-02T17:11:54.103707] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 254.065, 'high': 254.31, 'low': 254.065, 'close': 254.07, 'volume': 2519.0} [2026-01-02T17:11:54.113511] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 254.07, 'high': 254.095, 'low': 253.5, 'close': 253.6, 'volume': 3536.0} [2026-01-02T17:11:54.071694] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.67, 'close': 17.67, 'volume': 1847.0} [2026-01-02T17:11:54.134267] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:54.114641] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 253.63, 'high': 253.7341, 'low': 253.6, 'close': 253.67, 'volume': 6760.0} [2026-01-02T17:11:54.145413] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 253.59, 'high': 253.67, 'low': 253.56, 'close': 253.6365, 'volume': 3383.0} [2026-01-02T17:11:54.145200] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 17.67, 'high': 17.675, 'low': 17.67, 'close': 17.675, 'volume': 1255.0} [2026-01-02T17:11:54.154720] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 253.56, 'high': 253.66, 'low': 253.31, 'close': 253.41, 'volume': 3395.0} [2026-01-02T17:11:54.169982] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.675, 'close': 17.675, 'volume': 238.0} [2026-01-02T17:11:54.170179] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 253.58, 'high': 253.58, 'low': 253.05, 'close': 253.155, 'volume': 3597.0} [2026-01-02T17:11:54.188459] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 253.115, 'high': 253.22, 'low': 252.9, 'close': 252.9, 'volume': 4809.0} [2026-01-02T17:11:54.188662] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 252.9, 'high': 252.95, 'low': 252.635, 'close': 252.776, 'volume': 14598.0} [2026-01-02T17:11:54.197444] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.66, 'close': 17.675, 'volume': 12000.0} [2026-01-02T17:11:54.197312] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 252.795, 'high': 253.48, 'low': 252.795, 'close': 253.48, 'volume': 7707.0} [2026-01-02T17:11:54.208929] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.675, 'close': 17.675, 'volume': 558.0} [2026-01-02T17:11:54.214213] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 253.4, 'high': 253.4, 'low': 252.96, 'close': 253.055, 'volume': 4253.0} [2026-01-02T17:11:54.214544] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 17.6752, 'high': 17.69, 'low': 17.6752, 'close': 17.69, 'volume': 6709.0} [2026-01-02T17:11:54.219868] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 17.69, 'high': 17.69, 'low': 17.69, 'close': 17.69, 'volume': 649.0} [2026-01-02T17:11:54.214391] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 253.15, 'high': 253.2, 'low': 252.85, 'close': 252.97, 'volume': 1695.0} [2026-01-02T17:11:54.225657] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 17.69, 'high': 17.69, 'low': 17.68, 'close': 17.68, 'volume': 729.0} [2026-01-02T17:11:54.225341] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 253.1099, 'high': 253.1099, 'low': 252.84, 'close': 252.855, 'volume': 2918.0} [2026-01-02T17:11:54.236895] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 17.6867, 'high': 17.69, 'low': 17.65, 'close': 17.65, 'volume': 11908.0} [2026-01-02T17:11:54.237114] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 252.85, 'high': 253.12, 'low': 252.85, 'close': 253.03, 'volume': 3887.0} [2026-01-02T17:11:54.237362] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 17.64, 'high': 17.68, 'low': 17.64, 'close': 17.67, 'volume': 9185.0} [2026-01-02T17:11:54.237743] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 17.67, 'high': 17.675, 'low': 17.66, 'close': 17.675, 'volume': 1403.0} [2026-01-02T17:11:54.237882] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 253.03, 'high': 253.0375, 'low': 252.92, 'close': 253.035, 'volume': 1773.0} [2026-01-02T17:11:54.238107] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 253.055, 'high': 253.4899, 'low': 253.05, 'close': 253.375, 'volume': 10840.0} [2026-01-02T17:11:54.244243] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.67, 'close': 17.67, 'volume': 693.0} [2026-01-02T17:11:54.244394] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 17.67, 'high': 17.68, 'low': 17.645, 'close': 17.67, 'volume': 6605.0} [2026-01-02T17:11:54.238323] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 253.375, 'high': 253.49, 'low': 253.375, 'close': 253.445, 'volume': 2861.0} [2026-01-02T17:11:54.255272] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 253.445, 'high': 253.52, 'low': 253.27, 'close': 253.27, 'volume': 2456.0} [2026-01-02T17:11:54.266165] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 253.315, 'high': 253.315, 'low': 253.305, 'close': 253.305, 'volume': 730.0} [2026-01-02T17:11:54.286552] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 253.305, 'high': 253.43, 'low': 253.285, 'close': 253.42, 'volume': 3554.0} [2026-01-02T17:11:54.293035] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 253.42, 'high': 253.83, 'low': 253.42, 'close': 253.7, 'volume': 3247.0} [2026-01-02T17:11:54.260743] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 17.66, 'high': 17.67, 'low': 17.66, 'close': 17.67, 'volume': 4357.0} [2026-01-02T17:11:54.317409] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 253.735, 'high': 253.735, 'low': 253.44, 'close': 253.44, 'volume': 3550.0} [2026-01-02T17:11:54.337722] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 253.47, 'high': 253.49, 'low': 253.3, 'close': 253.35, 'volume': 2707.0} [2026-01-02T17:11:54.317097] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 17.68, 'high': 17.685, 'low': 17.68, 'close': 17.685, 'volume': 1420.0} [2026-01-02T17:11:54.337941] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 253.3, 'high': 253.4, 'low': 253.24, 'close': 253.24, 'volume': 2352.0} [2026-01-02T17:11:54.338078] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 253.16, 'high': 253.29, 'low': 253.1491, 'close': 253.195, 'volume': 2666.0} [2026-01-02T17:11:54.348085] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 17.68, 'high': 17.695, 'low': 17.68, 'close': 17.695, 'volume': 2787.0} [2026-01-02T17:11:54.353560] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 253.2, 'high': 253.2988, 'low': 253.1, 'close': 253.11, 'volume': 3389.0} [2026-01-02T17:11:54.354053] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 17.69, 'high': 17.69, 'low': 17.69, 'close': 17.69, 'volume': 497.0} [2026-01-02T17:11:54.354365] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 253.145, 'high': 253.37, 'low': 253.11, 'close': 253.37, 'volume': 4222.0} [2026-01-02T17:11:54.386235] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 253.37, 'high': 253.37, 'low': 253.1, 'close': 253.325, 'volume': 6716.0} [2026-01-02T17:11:54.372407] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 17.6999, 'high': 17.7, 'low': 17.695, 'close': 17.7, 'volume': 3063.0} [2026-01-02T17:11:54.397749] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 253.33, 'high': 253.515, 'low': 253.33, 'close': 253.33, 'volume': 4239.0} [2026-01-02T17:11:54.408525] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 253.18, 'high': 253.33, 'low': 252.84, 'close': 252.9905, 'volume': 3508.0} [2026-01-02T17:11:54.408309] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 17.69, 'high': 17.69, 'low': 17.69, 'close': 17.69, 'volume': 305.0} [2026-01-02T17:11:54.418879] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 253.08, 'high': 253.275, 'low': 253.08, 'close': 253.265, 'volume': 1976.0} [2026-01-02T17:11:54.419414] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 253.345, 'high': 253.41, 'low': 253.15, 'close': 253.15, 'volume': 3344.0} [2026-01-02T17:11:54.419555] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 253.09, 'high': 253.18, 'low': 252.85, 'close': 252.89, 'volume': 4042.0} [2026-01-02T17:11:54.419221] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 17.69, 'high': 17.7, 'low': 17.66, 'close': 17.67, 'volume': 6763.0} [2026-01-02T17:11:54.420097] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 17.64, 'high': 17.7, 'low': 17.64, 'close': 17.69, 'volume': 3816.0} [2026-01-02T17:11:54.420469] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.68, 'close': 17.68, 'volume': 441.0} [2026-01-02T17:11:54.420296] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 252.875, 'high': 253.1, 'low': 252.765, 'close': 252.765, 'volume': 5595.0} [2026-01-02T17:11:54.420640] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 17.68, 'high': 17.69, 'low': 17.68, 'close': 17.69, 'volume': 2132.0} [2026-01-02T17:11:54.426210] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 252.815, 'high': 252.91, 'low': 252.81, 'close': 252.83, 'volume': 1416.0} [2026-01-02T17:11:54.420851] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.665, 'close': 17.665, 'volume': 1586.0} [2026-01-02T17:11:54.431534] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 252.835, 'high': 252.96, 'low': 252.515, 'close': 252.515, 'volume': 20167.0} [2026-01-02T17:11:54.436841] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 17.665, 'high': 17.69, 'low': 17.665, 'close': 17.685, 'volume': 6594.0} [2026-01-02T17:11:54.447221] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 252.605, 'high': 252.71, 'low': 252.5, 'close': 252.6, 'volume': 2084.0} [2026-01-02T17:11:54.447445] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 252.5, 'high': 252.66, 'low': 252.31, 'close': 252.595, 'volume': 6837.0} [2026-01-02T17:11:54.447679] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 17.685, 'high': 17.685, 'low': 17.685, 'close': 17.685, 'volume': 518.0} [2026-01-02T17:11:54.461933] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 252.64, 'high': 252.99, 'low': 252.51, 'close': 252.99, 'volume': 7926.0} [2026-01-02T17:11:54.468135] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 252.99, 'high': 253.0809, 'low': 252.78, 'close': 253.0, 'volume': 2488.0} [2026-01-02T17:11:54.490627] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 253.09, 'high': 253.26, 'low': 252.99, 'close': 252.99, 'volume': 4764.0} [2026-01-02T17:11:54.473438] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 17.685, 'high': 17.685, 'low': 17.685, 'close': 17.685, 'volume': 424.0} [2026-01-02T17:11:54.493519] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 253.07, 'high': 253.1, 'low': 252.94, 'close': 252.94, 'volume': 1412.0} [2026-01-02T17:11:54.522608] [INFO ] [VALIDATOR ] ADM: No missing trading days found. [2026-01-02T17:11:54.523079] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 252.94, 'high': 252.94, 'low': 252.43, 'close': 252.46, 'volume': 4441.0} [2026-01-02T17:11:54.522927] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 17.69, 'high': 17.71, 'low': 17.69, 'close': 17.71, 'volume': 1058.0} [2026-01-02T17:11:54.523340] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 17.71, 'high': 17.73, 'low': 17.71, 'close': 17.72, 'volume': 2023.0} [2026-01-02T17:11:54.523630] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 17.73, 'high': 17.73, 'low': 17.705, 'close': 17.705, 'volume': 3465.0} [2026-01-02T17:11:54.523716] [INFO ] [ORCH ] ADM: Combined data validation passed. [2026-01-02T17:11:54.523893] [DEBUG] [LOCAL ] ADM: Saving primary data. [2026-01-02T17:11:54.523480] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 252.395, 'high': 252.62, 'low': 252.3301, 'close': 252.4, 'volume': 3132.0} [2026-01-02T17:11:54.523843] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.685, 'close': 17.685, 'volume': 1790.0} [2026-01-02T17:11:54.524070] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 252.58, 'high': 252.64, 'low': 252.43, 'close': 252.48, 'volume': 3779.0} [2026-01-02T17:11:54.524242] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 17.69, 'high': 17.72, 'low': 17.68, 'close': 17.72, 'volume': 6074.0} [2026-01-02T17:11:54.524358] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 252.545, 'high': 252.65, 'low': 252.33, 'close': 252.59, 'volume': 4279.0} [2026-01-02T17:11:54.524520] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 252.53, 'high': 252.75, 'low': 252.3132, 'close': 252.43, 'volume': 9300.0} [2026-01-02T17:11:54.524916] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 252.52, 'high': 252.73, 'low': 252.41, 'close': 252.4987, 'volume': 4124.0} [2026-01-02T17:11:54.524793] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 17.7143, 'high': 17.72, 'low': 17.7143, 'close': 17.72, 'volume': 1281.0} [2026-01-02T17:11:54.525189] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 252.405, 'high': 252.57, 'low': 252.405, 'close': 252.45, 'volume': 1795.0} [2026-01-02T17:11:54.525076] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 17.7245, 'high': 17.725, 'low': 17.721, 'close': 17.725, 'volume': 993.0} [2026-01-02T17:11:54.525352] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 252.485, 'high': 252.5576, 'low': 252.29, 'close': 252.41, 'volume': 3643.0} [2026-01-02T17:11:54.525515] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 17.725, 'high': 17.73, 'low': 17.725, 'close': 17.73, 'volume': 1738.0} [2026-01-02T17:11:54.531263] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 252.405, 'high': 252.63, 'low': 252.405, 'close': 252.5294, 'volume': 4225.0} [2026-01-02T17:11:54.537493] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 17.721, 'high': 17.721, 'low': 17.715, 'close': 17.72, 'volume': 4129.0} [2026-01-02T17:11:54.539227] [INFO ] [REMOTE ] ADSE: Incremental fetch complete for 2026-01 (0.61 seconds). [2026-01-02T17:11:54.549318] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 17.711, 'high': 17.72, 'low': 17.711, 'close': 17.7146, 'volume': 804.0} [2026-01-02T17:11:54.549150] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 252.5, 'high': 252.52, 'low': 252.3601, 'close': 252.5, 'volume': 1659.0} [2026-01-02T17:11:54.559218] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 17.713, 'high': 17.715, 'low': 17.705, 'close': 17.705, 'volume': 5409.0} [2026-01-02T17:11:54.559431] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 252.535, 'high': 252.7, 'low': 252.4925, 'close': 252.68, 'volume': 4200.0} [2026-01-02T17:11:54.559605] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 17.701, 'high': 17.701, 'low': 17.701, 'close': 17.701, 'volume': 323.0} [2026-01-02T17:11:54.558994] [DEBUG] [ORCH ] ADSE: Retrieved 11 records for 2026-01. [2026-01-02T17:11:54.559888] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 252.7, 'high': 252.78, 'low': 252.6501, 'close': 252.74, 'volume': 3193.0} [2026-01-02T17:11:54.567531] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 17.705, 'high': 17.71, 'low': 17.7, 'close': 17.71, 'volume': 5536.0} [2026-01-02T17:11:54.601167] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 252.75, 'high': 252.96, 'low': 252.5601, 'close': 252.96, 'volume': 4231.0} [2026-01-02T17:11:54.592753] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.57, 'close': 12.57, 'volume': 294.0} [2026-01-02T17:11:54.632069] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 252.91, 'high': 253.095, 'low': 252.75, 'close': 253.005, 'volume': 5892.0} [2026-01-02T17:11:54.632308] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 17.72, 'high': 17.74, 'low': 17.72, 'close': 17.74, 'volume': 1454.0} [2026-01-02T17:11:54.637790] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 17.74, 'high': 17.76, 'low': 17.74, 'close': 17.75, 'volume': 1493.0} [2026-01-02T17:11:54.637653] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 213.0} [2026-01-02T17:11:54.643393] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 199.0} [2026-01-02T17:11:54.643260] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 17.755, 'high': 17.76, 'low': 17.755, 'close': 17.76, 'volume': 1969.0} [2026-01-02T17:11:54.653876] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 121.0} [2026-01-02T17:11:54.637997] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 253.015, 'high': 253.02, 'low': 252.8, 'close': 252.9, 'volume': 4044.0} [2026-01-02T17:11:54.659376] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 118.0} [2026-01-02T17:11:54.659588] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 12.225, 'high': 12.225, 'low': 12.225, 'close': 12.225, 'volume': 219.0} [2026-01-02T17:11:54.662971] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 252.7868, 'high': 253.23, 'low': 252.7868, 'close': 253.215, 'volume': 5133.0} [2026-01-02T17:11:54.663314] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 17.78, 'high': 17.78, 'low': 17.76, 'close': 17.77, 'volume': 6278.0} [2026-01-02T17:11:54.663475] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 253.145, 'high': 253.145, 'low': 253.05, 'close': 253.08, 'volume': 1711.0} [2026-01-02T17:11:54.663120] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 12.2734, 'high': 12.37, 'low': 12.2734, 'close': 12.37, 'volume': 1539.0} [2026-01-02T17:11:54.663761] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 253.08, 'high': 253.22, 'low': 253.08, 'close': 253.16, 'volume': 4475.0} [2026-01-02T17:11:54.663654] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 12.505, 'high': 12.505, 'low': 12.505, 'close': 12.505, 'volume': 101.0} [2026-01-02T17:11:54.663962] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 17.775, 'high': 17.775, 'low': 17.77, 'close': 17.771, 'volume': 2291.0} [2026-01-02T17:11:54.664609] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 17.775, 'high': 17.795, 'low': 17.775, 'close': 17.795, 'volume': 2712.0} [2026-01-02T17:11:54.664071] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 253.165, 'high': 253.28, 'low': 253.165, 'close': 253.275, 'volume': 5950.0} [2026-01-02T17:11:54.664244] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.59, 'close': 12.59, 'volume': 664.0} [2026-01-02T17:11:54.670629] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 285.0} [2026-01-02T17:11:54.670480] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 253.27, 'high': 253.41, 'low': 253.2, 'close': 253.41, 'volume': 9284.0} [2026-01-02T17:11:54.670316] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 17.795, 'high': 17.83, 'low': 17.79, 'close': 17.83, 'volume': 4310.0} [2026-01-02T17:11:54.670826] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.49, 'close': 12.57, 'volume': 1621.0} [2026-01-02T17:11:54.681235] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.815, 'close': 17.83, 'volume': 6887.0} [2026-01-02T17:11:54.681318] [INFO ] [ORCH ] ADSE: Adding 11 new records, updating 0 existing records. [2026-01-02T17:11:54.692184] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 253.53, 'high': 253.64, 'low': 253.44, 'close': 253.44, 'volume': 3091.0} [2026-01-02T17:11:54.692343] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 253.45, 'high': 253.54, 'low': 253.1, 'close': 253.26, 'volume': 3967.0} [2026-01-02T17:11:54.712538] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 17.83, 'high': 17.835, 'low': 17.825, 'close': 17.83, 'volume': 3127.0} [2026-01-02T17:11:54.712752] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 17.825, 'high': 17.825, 'low': 17.79, 'close': 17.79, 'volume': 7393.0} [2026-01-02T17:11:54.720816] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 253.17, 'high': 253.35, 'low': 253.0801, 'close': 253.29, 'volume': 3139.0} [2026-01-02T17:11:54.731029] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 17.783, 'high': 17.785, 'low': 17.783, 'close': 17.785, 'volume': 933.0} [2026-01-02T17:11:54.752124] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 17.79, 'high': 17.799, 'low': 17.79, 'close': 17.795, 'volume': 1234.0} [2026-01-02T17:11:54.752363] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 17.8, 'high': 17.81, 'low': 17.8, 'close': 17.805, 'volume': 2429.0} [2026-01-02T17:11:54.752555] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 17.805, 'high': 17.815, 'low': 17.805, 'close': 17.815, 'volume': 2256.0} [2026-01-02T17:11:54.752695] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 17.82, 'high': 17.84, 'low': 17.82, 'close': 17.84, 'volume': 3046.0} [2026-01-02T17:11:54.752934] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 17.845, 'high': 17.869, 'low': 17.845, 'close': 17.869, 'volume': 3290.0} [2026-01-02T17:11:54.753090] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.85, 'close': 17.85, 'volume': 9877.0} [2026-01-02T17:11:54.753327] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 17.845, 'high': 17.86, 'low': 17.845, 'close': 17.855, 'volume': 3432.0} [2026-01-02T17:11:54.753463] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 17.856, 'high': 17.856, 'low': 17.855, 'close': 17.855, 'volume': 2276.0} [2026-01-02T17:11:54.753647] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.86, 'close': 17.86, 'volume': 1653.0} [2026-01-02T17:11:54.753927] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.86, 'close': 17.869, 'volume': 2789.0} [2026-01-02T17:11:54.754103] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 17.865, 'high': 17.87, 'low': 17.86, 'close': 17.865, 'volume': 5435.0} [2026-01-02T17:11:54.748397] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 253.19, 'high': 253.4124, 'low': 253.185, 'close': 253.32, 'volume': 3090.0} [2026-01-02T17:11:54.754273] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.85, 'close': 17.85, 'volume': 538.0} [2026-01-02T17:11:54.754617] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 253.315, 'high': 253.4, 'low': 253.315, 'close': 253.325, 'volume': 1789.0} [2026-01-02T17:11:54.754989] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 253.4, 'high': 253.6, 'low': 253.4, 'close': 253.55, 'volume': 2635.0} [2026-01-02T17:11:54.755288] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 253.73, 'high': 253.755, 'low': 253.25, 'close': 253.35, 'volume': 3815.0} [2026-01-02T17:11:54.755380] [DEBUG] [LOCAL ] ADM: Trimmed 115625 records to 115242 (keeping 300 days of data) [2026-01-02T17:11:54.755111] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.845, 'close': 17.8501, 'volume': 5310.0} [2026-01-02T17:11:54.756168] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 17.855, 'high': 17.869, 'low': 17.855, 'close': 17.869, 'volume': 2840.0} [2026-01-02T17:11:54.756268] [INFO ] [ORCH ] ADSE: Combined dataset has 27776 total records. [2026-01-02T17:11:54.756481] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 17.865, 'high': 17.87, 'low': 17.86, 'close': 17.87, 'volume': 3256.0} [2026-01-02T17:11:54.756037] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 253.45, 'high': 253.59, 'low': 253.45, 'close': 253.56, 'volume': 2474.0} [2026-01-02T17:11:54.756717] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 17.87, 'high': 17.905, 'low': 17.87, 'close': 17.87, 'volume': 18745.0} [2026-01-02T17:11:54.762933] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.87, 'close': 17.87, 'volume': 1691.0} [2026-01-02T17:11:54.768243] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 253.64, 'high': 253.71, 'low': 253.59, 'close': 253.71, 'volume': 1597.0} [2026-01-02T17:11:54.834342] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.82, 'close': 17.83, 'volume': 6183.0} [2026-01-02T17:11:54.857104] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 253.68, 'high': 253.76, 'low': 253.65, 'close': 253.735, 'volume': 2600.0} [2026-01-02T17:11:54.867797] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 17.83, 'high': 17.875, 'low': 17.83, 'close': 17.875, 'volume': 3725.0} [2026-01-02T17:11:54.862511] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 253.735, 'high': 253.78, 'low': 253.68, 'close': 253.78, 'volume': 2498.0} [2026-01-02T17:11:54.914898] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 253.8, 'high': 253.88, 'low': 253.77, 'close': 253.8, 'volume': 3855.0} [2026-01-02T17:11:54.920534] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.86, 'close': 17.87, 'volume': 3822.0} [2026-01-02T17:11:54.926646] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.865, 'close': 17.865, 'volume': 1683.0} [2026-01-02T17:11:54.932115] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 253.79, 'high': 253.85, 'low': 253.6, 'close': 253.62, 'volume': 3526.0} [2026-01-02T17:11:54.943274] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 17.86, 'high': 17.865, 'low': 17.86, 'close': 17.865, 'volume': 3111.0} [2026-01-02T17:11:54.949074] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 253.625, 'high': 253.79, 'low': 253.545, 'close': 253.76, 'volume': 7651.0} [2026-01-02T17:11:54.958720] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 17.86, 'high': 17.865, 'low': 17.86, 'close': 17.865, 'volume': 1571.0} [2026-01-02T17:11:54.958867] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.855, 'close': 17.855, 'volume': 3298.0} [2026-01-02T17:11:54.959031] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 253.73, 'high': 254.1, 'low': 253.7, 'close': 254.09, 'volume': 4228.0} [2026-01-02T17:11:54.959965] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 254.01, 'high': 254.18, 'low': 254.0, 'close': 254.135, 'volume': 3376.0} [2026-01-02T17:11:54.959188] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 17.855, 'high': 17.855, 'low': 17.845, 'close': 17.855, 'volume': 9778.0} [2026-01-02T17:11:54.960679] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 17.855, 'high': 17.855, 'low': 17.855, 'close': 17.855, 'volume': 552.0} [2026-01-02T17:11:54.961142] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 254.17, 'high': 254.26, 'low': 254.04, 'close': 254.05, 'volume': 6898.0} [2026-01-02T17:11:54.962192] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.855, 'close': 17.859, 'volume': 4139.0} [2026-01-02T17:11:54.964386] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 17.855, 'high': 17.865, 'low': 17.855, 'close': 17.86, 'volume': 6482.0} [2026-01-02T17:11:54.961363] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 254.0, 'high': 254.09, 'low': 253.86, 'close': 253.86, 'volume': 3397.0} [2026-01-02T17:11:54.970056] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 253.91, 'high': 253.94, 'low': 253.81, 'close': 253.82, 'volume': 2391.0} [2026-01-02T17:11:54.975639] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.86, 'close': 17.86, 'volume': 2705.0} [2026-01-02T17:11:54.980934] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.86, 'close': 17.86, 'volume': 2168.0} [2026-01-02T17:11:54.986458] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 253.86, 'high': 253.9174, 'low': 253.86, 'close': 253.87, 'volume': 1544.0} [2026-01-02T17:11:54.991785] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 253.87, 'high': 254.07, 'low': 253.87, 'close': 253.955, 'volume': 2013.0} [2026-01-02T17:11:54.991984] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.8503, 'close': 17.855, 'volume': 2016.0} [2026-01-02T17:11:54.992144] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 253.955, 'high': 253.955, 'low': 253.58, 'close': 253.58, 'volume': 2990.0} [2026-01-02T17:11:54.992291] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 17.85, 'high': 17.895, 'low': 17.845, 'close': 17.895, 'volume': 11335.0} [2026-01-02T17:11:55.007376] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 17.895, 'high': 17.91, 'low': 17.89, 'close': 17.89, 'volume': 15173.0} [2026-01-02T17:11:55.012884] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 17.885, 'high': 17.89, 'low': 17.885, 'close': 17.89, 'volume': 3074.0} [2026-01-02T17:11:54.992454] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 253.65, 'high': 253.7, 'low': 253.61, 'close': 253.61, 'volume': 1019.0} [2026-01-02T17:11:55.047243] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 17.89, 'high': 17.895, 'low': 17.83, 'close': 17.85, 'volume': 24516.0} [2026-01-02T17:11:55.047435] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 253.7, 'high': 253.7, 'low': 253.57, 'close': 253.685, 'volume': 1377.0} [2026-01-02T17:11:55.048367] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 17.855, 'high': 17.879, 'low': 17.85, 'close': 17.85, 'volume': 15865.0} [2026-01-02T17:11:55.053722] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:55.054175] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 17.86, 'high': 17.869, 'low': 17.845, 'close': 17.86, 'volume': 22043.0} [2026-01-02T17:11:55.054645] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 17.869, 'high': 17.88, 'low': 17.855, 'close': 17.865, 'volume': 12883.0} [2026-01-02T17:11:55.081132] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 253.73, 'high': 253.79, 'low': 253.685, 'close': 253.76, 'volume': 1625.0} [2026-01-02T17:11:55.081295] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.845, 'close': 17.845, 'volume': 19693.0} [2026-01-02T17:11:55.093968] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 17.845, 'high': 17.849, 'low': 17.82, 'close': 17.849, 'volume': 18283.0} [2026-01-02T17:11:55.099784] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.825, 'close': 17.84, 'volume': 26084.0} [2026-01-02T17:11:55.111160] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 253.73, 'high': 253.79, 'low': 253.71, 'close': 253.725, 'volume': 3784.0} [2026-01-02T17:11:55.105379] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 17.84, 'high': 17.865, 'low': 17.84, 'close': 17.855, 'volume': 24237.0} [2026-01-02T17:11:55.116483] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 253.725, 'high': 253.88, 'low': 253.68, 'close': 253.7999, 'volume': 3792.0} [2026-01-02T17:11:55.126480] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 253.735, 'high': 253.735, 'low': 253.44, 'close': 253.47, 'volume': 4359.0} [2026-01-02T17:11:55.126338] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 17.855, 'high': 17.89, 'low': 17.85, 'close': 17.87, 'volume': 42664.0} [2026-01-02T17:11:55.135592] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 253.38, 'high': 253.47, 'low': 253.37, 'close': 253.47, 'volume': 1353.0} [2026-01-02T17:11:55.140864] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 253.465, 'high': 253.595, 'low': 253.465, 'close': 253.565, 'volume': 1457.0} [2026-01-02T17:11:55.151188] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 17.87, 'high': 17.89, 'low': 17.87, 'close': 17.89, 'volume': 58242.0} [2026-01-02T17:11:55.156489] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 253.65, 'high': 253.8199, 'low': 253.65, 'close': 253.7115, 'volume': 2735.0} [2026-01-02T17:11:55.162179] [INFO ] [ORCH ] ADMA: Adding 381 new records, updating 0 existing records. [2026-01-02T17:11:55.179969] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 253.82, 'high': 254.0, 'low': 253.79, 'close': 253.82, 'volume': 3712.0} [2026-01-02T17:11:55.191963] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 253.82, 'high': 253.82, 'low': 253.63, 'close': 253.63, 'volume': 3590.0} [2026-01-02T17:11:55.239520] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 253.68, 'high': 253.68, 'low': 253.57, 'close': 253.57, 'volume': 2036.0} [2026-01-02T17:11:55.325532] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 253.595, 'high': 253.64, 'low': 253.535, 'close': 253.61, 'volume': 2938.0} [2026-01-02T17:11:55.367103] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 253.58, 'high': 253.65, 'low': 253.48, 'close': 253.54, 'volume': 3038.0} [2026-01-02T17:11:55.374943] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 253.488, 'high': 253.5, 'low': 253.42, 'close': 253.47, 'volume': 2814.0} [2026-01-02T17:11:55.400185] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 253.54, 'high': 253.59, 'low': 253.456, 'close': 253.59, 'volume': 2538.0} [2026-01-02T17:11:55.405524] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 253.565, 'high': 253.565, 'low': 253.48, 'close': 253.545, 'volume': 1600.0} [2026-01-02T17:11:55.420901] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 253.58, 'high': 253.7202, 'low': 253.51, 'close': 253.685, 'volume': 3361.0} [2026-01-02T17:11:55.430628] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 253.685, 'high': 253.7747, 'low': 253.6, 'close': 253.62, 'volume': 1900.0} [2026-01-02T17:11:55.462827] [INFO ] [ORCH ] ADMA: Combined dataset has 114030 total records. [2026-01-02T17:11:55.457068] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 253.695, 'high': 253.81, 'low': 253.61, 'close': 253.8, 'volume': 7143.0} [2026-01-02T17:11:55.474700] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 253.83, 'high': 254.02, 'low': 253.83, 'close': 254.02, 'volume': 1741.0} [2026-01-02T17:11:55.477822] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 253.945, 'high': 254.04, 'low': 253.9, 'close': 253.93, 'volume': 5772.0} [2026-01-02T17:11:55.524909] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 253.93, 'high': 254.09, 'low': 253.86, 'close': 254.09, 'volume': 1291.0} [2026-01-02T17:11:55.541288] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 254.045, 'high': 254.09, 'low': 253.95, 'close': 254.005, 'volume': 1693.0} [2026-01-02T17:11:55.591756] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 254.005, 'high': 254.005, 'low': 253.83, 'close': 253.915, 'volume': 2532.0} [2026-01-02T17:11:55.638198] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 253.82, 'high': 253.82, 'low': 253.68, 'close': 253.78, 'volume': 3004.0} [2026-01-02T17:11:55.650747] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 253.74, 'high': 253.97, 'low': 253.74, 'close': 253.97, 'volume': 1461.0} [2026-01-02T17:11:55.662514] [INFO ] [VALIDATOR ] ADSE: No missing trading days found. [2026-01-02T17:11:55.656061] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 253.92, 'high': 254.04, 'low': 253.85, 'close': 254.04, 'volume': 2206.0} [2026-01-02T17:11:55.671807] [INFO ] [ORCH ] ADSE: Combined data validation passed. [2026-01-02T17:11:55.672057] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 254.067, 'high': 254.067, 'low': 253.89, 'close': 253.905, 'volume': 1405.0} [2026-01-02T17:11:55.678135] [DEBUG] [LOCAL ] ADSE: Saving primary data. [2026-01-02T17:11:55.682213] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 253.88, 'high': 253.92, 'low': 253.78, 'close': 253.78, 'volume': 1739.0} [2026-01-02T17:11:55.682432] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 253.835, 'high': 253.835, 'low': 253.78, 'close': 253.8175, 'volume': 1169.0} [2026-01-02T17:11:55.682995] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 253.83, 'high': 253.93, 'low': 253.81, 'close': 253.93, 'volume': 1216.0} [2026-01-02T17:11:55.704103] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 253.935, 'high': 254.01, 'low': 253.88, 'close': 254.01, 'volume': 2942.0} [2026-01-02T17:11:55.722680] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 254.02, 'high': 254.31, 'low': 254.02, 'close': 254.31, 'volume': 1674.0} [2026-01-02T17:11:55.733625] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 254.45, 'high': 254.505, 'low': 254.3735, 'close': 254.485, 'volume': 2487.0} [2026-01-02T17:11:55.762111] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 254.48, 'high': 254.485, 'low': 254.27, 'close': 254.29, 'volume': 2764.0} [2026-01-02T17:11:55.833858] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 254.24, 'high': 254.3182, 'low': 254.16, 'close': 254.3182, 'volume': 1903.0} [2026-01-02T17:11:55.910105] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 254.2685, 'high': 254.43, 'low': 254.25, 'close': 254.4, 'volume': 1363.0} [2026-01-02T17:11:55.954178] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 254.39, 'high': 254.49, 'low': 254.34, 'close': 254.4509, 'volume': 2243.0} [2026-01-02T17:11:55.970668] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 254.47, 'high': 254.585, 'low': 254.43, 'close': 254.51, 'volume': 3821.0} [2026-01-02T17:11:55.970170] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:11:55.971123] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 254.64, 'high': 254.64, 'low': 254.57, 'close': 254.6, 'volume': 1933.0} [2026-01-02T17:11:55.982738] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 254.65, 'high': 254.7, 'low': 254.57, 'close': 254.61, 'volume': 1622.0} [2026-01-02T17:11:56.017668] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 254.61, 'high': 254.63, 'low': 254.36, 'close': 254.39, 'volume': 5648.0} [2026-01-02T17:11:56.028649] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 254.44, 'high': 254.55, 'low': 254.355, 'close': 254.42, 'volume': 1845.0} [2026-01-02T17:11:56.095452] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 254.355, 'high': 254.37, 'low': 254.355, 'close': 254.37, 'volume': 422.0} [2026-01-02T17:11:56.129724] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 254.265, 'high': 254.325, 'low': 254.19, 'close': 254.23, 'volume': 2241.0} [2026-01-02T17:11:56.142892] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 254.175, 'high': 254.23, 'low': 254.1, 'close': 254.1, 'volume': 1510.0} [2026-01-02T17:11:56.145331] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 254.1, 'high': 254.18, 'low': 254.1, 'close': 254.18, 'volume': 1177.0} [2026-01-02T17:11:56.156397] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 254.145, 'high': 254.145, 'low': 253.995, 'close': 254.04, 'volume': 3266.0} [2026-01-02T17:11:56.162194] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 254.0, 'high': 254.0, 'low': 253.83, 'close': 253.8801, 'volume': 3614.0} [2026-01-02T17:11:56.166556] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 253.955, 'high': 254.04, 'low': 253.93, 'close': 254.03, 'volume': 1064.0} [2026-01-02T17:11:56.167114] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 254.03, 'high': 254.195, 'low': 254.03, 'close': 254.135, 'volume': 2472.0} [2026-01-02T17:11:56.170005] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 254.07, 'high': 254.07, 'low': 253.9301, 'close': 253.9301, 'volume': 3424.0} [2026-01-02T17:11:56.169846] [DEBUG] [LOCAL ] ADSE: Trimmed 27776 records to 27615 (keeping 300 days of data) [2026-01-02T17:11:56.173711] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 253.93, 'high': 254.09, 'low': 253.93, 'close': 254.005, 'volume': 1898.0} [2026-01-02T17:11:56.175413] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 254.005, 'high': 254.095, 'low': 253.915, 'close': 253.915, 'volume': 1874.0} [2026-01-02T17:11:56.175867] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 253.88, 'high': 253.913, 'low': 253.85, 'close': 253.89, 'volume': 1697.0} [2026-01-02T17:11:56.192929] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 253.89, 'high': 253.96, 'low': 253.865, 'close': 253.9, 'volume': 2437.0} [2026-01-02T17:11:56.274943] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 253.895, 'high': 253.93, 'low': 253.75, 'close': 253.76, 'volume': 3151.0} [2026-01-02T17:11:56.306809] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 253.7, 'high': 253.79, 'low': 253.7, 'close': 253.744, 'volume': 1448.0} [2026-01-02T17:11:56.312426] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 253.7, 'high': 253.78, 'low': 253.7, 'close': 253.75, 'volume': 1993.0} [2026-01-02T17:11:56.379601] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 253.7, 'high': 253.7, 'low': 253.564, 'close': 253.6, 'volume': 1692.0} [2026-01-02T17:11:56.380389] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 253.6, 'high': 253.65, 'low': 253.59, 'close': 253.64, 'volume': 1248.0} [2026-01-02T17:11:56.381049] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 253.585, 'high': 253.66, 'low': 253.585, 'close': 253.61, 'volume': 2573.0} [2026-01-02T17:11:56.381817] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 253.68, 'high': 253.73, 'low': 253.62, 'close': 253.62, 'volume': 2889.0} [2026-01-02T17:11:56.392516] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 253.577, 'high': 253.605, 'low': 253.51, 'close': 253.52, 'volume': 1850.0} [2026-01-02T17:11:56.392955] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 253.57, 'high': 253.63, 'low': 253.56, 'close': 253.63, 'volume': 994.0} [2026-01-02T17:11:56.403468] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 253.62, 'high': 253.6557, 'low': 253.57, 'close': 253.65, 'volume': 3463.0} [2026-01-02T17:11:56.412753] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 253.5163, 'high': 253.56, 'low': 253.39, 'close': 253.41, 'volume': 2609.0} [2026-01-02T17:11:56.413233] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 253.41, 'high': 253.45, 'low': 253.3956, 'close': 253.3956, 'volume': 924.0} [2026-01-02T17:11:56.413693] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 253.36, 'high': 253.38, 'low': 253.21, 'close': 253.275, 'volume': 1850.0} [2026-01-02T17:11:56.417710] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 253.275, 'high': 253.275, 'low': 253.18, 'close': 253.2075, 'volume': 1667.0} [2026-01-02T17:11:56.428659] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 253.2699, 'high': 253.28, 'low': 253.21, 'close': 253.26, 'volume': 1359.0} [2026-01-02T17:11:56.429356] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 253.26, 'high': 253.44, 'low': 253.26, 'close': 253.3425, 'volume': 1258.0} [2026-01-02T17:11:56.469130] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 253.355, 'high': 253.355, 'low': 252.97, 'close': 252.98, 'volume': 4056.0} [2026-01-02T17:11:56.476631] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 253.03, 'high': 253.065, 'low': 253.01, 'close': 253.01, 'volume': 1608.0} [2026-01-02T17:11:56.554800] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 253.0, 'high': 253.01, 'low': 252.89, 'close': 252.98, 'volume': 3445.0} [2026-01-02T17:11:56.613362] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 252.96, 'high': 252.98, 'low': 252.87, 'close': 252.87, 'volume': 3567.0} [2026-01-02T17:11:56.637747] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 252.92, 'high': 253.01, 'low': 252.9, 'close': 252.97, 'volume': 4438.0} [2026-01-02T17:11:56.641790] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 252.92, 'high': 252.92, 'low': 252.74, 'close': 252.74, 'volume': 3300.0} [2026-01-02T17:11:56.671347] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 252.73, 'high': 252.75, 'low': 252.4001, 'close': 252.4001, 'volume': 2705.0} [2026-01-02T17:11:56.679804] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 252.51, 'high': 252.51, 'low': 252.4431, 'close': 252.505, 'volume': 1209.0} [2026-01-02T17:11:56.680277] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 252.495, 'high': 252.4975, 'low': 252.35, 'close': 252.35, 'volume': 1566.0} [2026-01-02T17:11:56.679089] [INFO ] [VALIDATOR ] ADMA: No missing trading days found. [2026-01-02T17:11:56.681266] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 252.305, 'high': 252.43, 'low': 252.24, 'close': 252.24, 'volume': 3608.0} [2026-01-02T17:11:56.681341] [INFO ] [ORCH ] ADMA: Combined data validation passed. [2026-01-02T17:11:56.685899] [DEBUG] [LOCAL ] ADMA: Saving primary data. [2026-01-02T17:11:56.682155] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 252.13, 'high': 252.25, 'low': 252.0338, 'close': 252.18, 'volume': 4742.0} [2026-01-02T17:11:56.695548] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 252.17, 'high': 252.3, 'low': 252.17, 'close': 252.3, 'volume': 2271.0} [2026-01-02T17:11:56.731788] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 252.27, 'high': 252.3, 'low': 252.08, 'close': 252.125, 'volume': 2386.0} [2026-01-02T17:11:56.737852] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 252.13, 'high': 252.175, 'low': 252.04, 'close': 252.04, 'volume': 2545.0} [2026-01-02T17:11:56.743622] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 252.01, 'high': 252.07, 'low': 251.93, 'close': 252.0, 'volume': 6140.0} [2026-01-02T17:11:56.755590] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 252.03, 'high': 252.32, 'low': 251.975, 'close': 252.2, 'volume': 7079.0} [2026-01-02T17:11:56.762887] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 252.23, 'high': 252.23, 'low': 252.12, 'close': 252.14, 'volume': 2091.0} [2026-01-02T17:11:56.842240] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 252.15, 'high': 252.28, 'low': 252.15, 'close': 252.21, 'volume': 2492.0} [2026-01-02T17:11:56.872749] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 252.27, 'high': 252.27, 'low': 252.1, 'close': 252.1, 'volume': 2000.0} [2026-01-02T17:11:56.927763] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 252.1, 'high': 252.17, 'low': 252.1, 'close': 252.125, 'volume': 2206.0} [2026-01-02T17:11:56.952723] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 252.18, 'high': 252.18, 'low': 252.06, 'close': 252.16, 'volume': 2128.0} [2026-01-02T17:11:56.977485] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 252.17, 'high': 252.27, 'low': 252.08, 'close': 252.11, 'volume': 2930.0} [2026-01-02T17:11:56.991614] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 252.11, 'high': 252.26, 'low': 252.09, 'close': 252.215, 'volume': 4288.0} [2026-01-02T17:11:57.004630] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 252.215, 'high': 252.24, 'low': 252.1, 'close': 252.1, 'volume': 5700.0} [2026-01-02T17:11:57.030339] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 252.2, 'high': 252.22, 'low': 252.165, 'close': 252.165, 'volume': 1484.0} [2026-01-02T17:11:57.042076] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 252.21, 'high': 252.28, 'low': 252.1775, 'close': 252.235, 'volume': 7449.0} [2026-01-02T17:11:57.044673] [DEBUG] [LOCAL ] ADSE: Primary data saved (27615 records). [2026-01-02T17:11:57.045253] [INFO ] [ORCH ] ADSE: Update completed successfully. [2026-01-02T17:11:57.044624] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 252.275, 'high': 252.31, 'low': 252.2401, 'close': 252.275, 'volume': 573.0} [2026-01-02T17:11:57.048590] [INFO ] [ORCH ] Update Progress: 54/3536 symbols completed. ADSE took 3.9s. Estimated remaining: 2h 4m 25s. Rate: 28.0 symbols/min [2026-01-02T17:11:57.048991] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 252.24, 'high': 252.34, 'low': 252.24, 'close': 252.315, 'volume': 1883.0} [2026-01-02T17:11:57.055311] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 252.3699, 'high': 252.48, 'low': 252.3699, 'close': 252.37, 'volume': 2956.0} [2026-01-02T17:11:57.072850] [DEBUG] [LOCAL ] ADMA: Trimmed 114030 records to 113646 (keeping 300 days of data) [2026-01-02T17:11:57.073065] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 252.365, 'high': 252.43, 'low': 252.36, 'close': 252.43, 'volume': 1651.0} [2026-01-02T17:11:57.088027] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 252.45, 'high': 252.4591, 'low': 252.33, 'close': 252.37, 'volume': 1945.0} [2026-01-02T17:11:57.100270] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 252.3301, 'high': 252.34, 'low': 252.22, 'close': 252.22, 'volume': 1611.0} [2026-01-02T17:11:57.178424] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 252.23, 'high': 252.28, 'low': 252.22, 'close': 252.245, 'volume': 2730.0} [2026-01-02T17:11:57.218126] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 252.245, 'high': 252.255, 'low': 252.245, 'close': 252.255, 'volume': 651.0} [2026-01-02T17:11:57.239891] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 252.255, 'high': 252.255, 'low': 252.19, 'close': 252.22, 'volume': 1717.0} [2026-01-02T17:11:57.241124] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 252.23, 'high': 252.29, 'low': 252.23, 'close': 252.29, 'volume': 2905.0} [2026-01-02T17:11:57.338323] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 252.28, 'high': 252.31, 'low': 252.23, 'close': 252.24, 'volume': 1585.0} [2026-01-02T17:11:57.431521] [INFO ] [ORCH ] ADSK: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:57.426094] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 252.24, 'high': 252.26, 'low': 252.15, 'close': 252.15, 'volume': 3322.0} [2026-01-02T17:11:57.447980] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 252.19, 'high': 252.24, 'low': 251.935, 'close': 251.935, 'volume': 5499.0} [2026-01-02T17:11:57.457352] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 251.95, 'high': 252.07, 'low': 251.9425, 'close': 251.9425, 'volume': 2244.0} [2026-01-02T17:11:57.462794] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 251.95, 'high': 252.0399, 'low': 251.92, 'close': 252.0399, 'volume': 4290.0} [2026-01-02T17:11:57.472934] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 251.94, 'high': 251.94, 'low': 251.74, 'close': 251.74, 'volume': 3975.0} [2026-01-02T17:11:57.479436] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 251.66, 'high': 251.73, 'low': 251.65, 'close': 251.665, 'volume': 3660.0} [2026-01-02T17:11:57.479546] [DEBUG] [LOCAL ] ADM: Primary data saved (115242 records). [2026-01-02T17:11:57.479818] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 251.69, 'high': 251.8599, 'low': 251.66, 'close': 251.83, 'volume': 5420.0} [2026-01-02T17:11:57.480222] [INFO ] [ORCH ] ADM: Update completed successfully. [2026-01-02T17:11:57.480141] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 251.83, 'high': 252.06, 'low': 251.83, 'close': 252.035, 'volume': 1133.0} [2026-01-02T17:11:57.480467] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 252.035, 'high': 252.035, 'low': 251.925, 'close': 251.9988, 'volume': 2687.0} [2026-01-02T17:11:57.544678] [INFO ] [ORCH ] Update Progress: 55/3536 symbols completed. ADM took 10.2s. Estimated remaining: 2h 2m 38s. Rate: 28.4 symbols/min [2026-01-02T17:11:57.564103] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 251.964, 'high': 252.1299, 'low': 251.964, 'close': 252.09, 'volume': 2132.0} [2026-01-02T17:11:57.583399] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 252.105, 'high': 252.15, 'low': 252.1025, 'close': 252.105, 'volume': 1003.0} [2026-01-02T17:11:57.626636] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 252.06, 'high': 252.22, 'low': 251.99, 'close': 252.02, 'volume': 4577.0} [2026-01-02T17:11:57.659334] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 252.02, 'high': 252.045, 'low': 251.98, 'close': 251.98, 'volume': 1768.0} [2026-01-02T17:11:57.689816] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 252.01, 'high': 252.03, 'low': 251.89, 'close': 252.03, 'volume': 4304.0} [2026-01-02T17:11:57.777872] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 252.0371, 'high': 252.06, 'low': 252.01, 'close': 252.05, 'volume': 1463.0} [2026-01-02T17:11:57.874702] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 252.035, 'high': 252.07, 'low': 252.01, 'close': 252.07, 'volume': 1405.0} [2026-01-02T17:11:57.896473] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 252.06, 'high': 252.08, 'low': 252.01, 'close': 252.05, 'volume': 2539.0} [2026-01-02T17:11:57.895940] [INFO ] [ORCH ] ADTN: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:57.898163] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 252.05, 'high': 252.11, 'low': 252.05, 'close': 252.1, 'volume': 2774.0} [2026-01-02T17:11:57.900939] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 252.1, 'high': 252.385, 'low': 252.1, 'close': 252.385, 'volume': 3815.0} [2026-01-02T17:11:57.904218] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 252.365, 'high': 252.43, 'low': 252.32, 'close': 252.34, 'volume': 2810.0} [2026-01-02T17:11:57.906860] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 252.385, 'high': 252.385, 'low': 252.1, 'close': 252.1, 'volume': 3573.0} [2026-01-02T17:11:57.911890] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 252.08, 'high': 252.08, 'low': 252.0, 'close': 252.035, 'volume': 1552.0} [2026-01-02T17:11:57.912302] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 251.97, 'high': 252.02, 'low': 251.97, 'close': 252.02, 'volume': 519.0} [2026-01-02T17:11:57.915778] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 252.09, 'high': 252.09, 'low': 252.01, 'close': 252.01, 'volume': 691.0} [2026-01-02T17:11:57.916823] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 252.13, 'high': 252.14, 'low': 252.125, 'close': 252.125, 'volume': 1189.0} [2026-01-02T17:11:57.920409] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 252.13, 'high': 252.235, 'low': 252.13, 'close': 252.235, 'volume': 541.0} [2026-01-02T17:11:57.992345] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 252.14, 'high': 252.34, 'low': 252.115, 'close': 252.24, 'volume': 3622.0} [2026-01-02T17:11:57.992653] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 252.235, 'high': 252.3, 'low': 252.235, 'close': 252.255, 'volume': 562.0} [2026-01-02T17:11:58.018063] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 252.2999, 'high': 252.2999, 'low': 252.16, 'close': 252.16, 'volume': 1599.0} [2026-01-02T17:11:58.020855] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 252.165, 'high': 252.24, 'low': 252.09, 'close': 252.17, 'volume': 1424.0} [2026-01-02T17:11:58.022028] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 252.17, 'high': 252.31, 'low': 252.16, 'close': 252.31, 'volume': 3060.0} [2026-01-02T17:11:58.056114] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 252.325, 'high': 252.5, 'low': 252.27, 'close': 252.41, 'volume': 3952.0} [2026-01-02T17:11:58.066322] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 252.49, 'high': 252.53, 'low': 252.37, 'close': 252.38, 'volume': 3324.0} [2026-01-02T17:11:58.072987] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 252.4761, 'high': 252.4761, 'low': 252.32, 'close': 252.32, 'volume': 1821.0} [2026-01-02T17:11:58.080396] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 252.355, 'high': 252.47, 'low': 252.355, 'close': 252.43, 'volume': 1902.0} [2026-01-02T17:11:58.080715] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 252.5, 'high': 252.51, 'low': 252.455, 'close': 252.4675, 'volume': 2468.0} [2026-01-02T17:11:58.080852] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 252.42, 'high': 252.51, 'low': 252.31, 'close': 252.31, 'volume': 3448.0} [2026-01-02T17:11:58.080986] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 252.35, 'high': 252.3711, 'low': 252.35, 'close': 252.3711, 'volume': 590.0} [2026-01-02T17:11:58.081123] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 252.355, 'high': 252.45, 'low': 252.355, 'close': 252.39, 'volume': 1512.0} [2026-01-02T17:11:58.081250] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 252.37, 'high': 252.5021, 'low': 252.37, 'close': 252.43, 'volume': 2610.0} [2026-01-02T17:11:58.081380] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 252.425, 'high': 252.425, 'low': 252.42, 'close': 252.42, 'volume': 1273.0} [2026-01-02T17:11:58.081508] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 252.425, 'high': 252.425, 'low': 252.28, 'close': 252.34, 'volume': 3213.0} [2026-01-02T17:11:58.133518] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 252.36, 'high': 252.5, 'low': 252.36, 'close': 252.5, 'volume': 3265.0} [2026-01-02T17:11:58.142807] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 252.5, 'high': 252.755, 'low': 252.5, 'close': 252.755, 'volume': 2249.0} [2026-01-02T17:11:58.143121] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 252.935, 'high': 252.965, 'low': 252.9, 'close': 252.95, 'volume': 1017.0} [2026-01-02T17:11:58.143443] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 252.955, 'high': 253.14, 'low': 252.955, 'close': 253.09, 'volume': 2590.0} [2026-01-02T17:11:58.199650] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 253.24, 'high': 253.34, 'low': 253.24, 'close': 253.3025, 'volume': 8618.0} [2026-01-02T17:11:58.233658] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 253.399, 'high': 253.549, 'low': 253.34, 'close': 253.48, 'volume': 1833.0} [2026-01-02T17:11:58.228144] [DEBUG] [LOCAL ] ADSK: Loaded 106971 existing records from primary storage. [2026-01-02T17:11:58.233844] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 253.47, 'high': 253.51, 'low': 253.465, 'close': 253.51, 'volume': 1002.0} [2026-01-02T17:11:58.234008] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 253.51, 'high': 253.659, 'low': 253.42, 'close': 253.468, 'volume': 9953.0} [2026-01-02T17:11:58.234544] [INFO ] [ORCH ] ADSK: Loaded 106971 existing records. [2026-01-02T17:11:58.234232] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 253.42, 'high': 253.55, 'low': 253.235, 'close': 253.335, 'volume': 7293.0} [2026-01-02T17:11:58.305135] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 253.35, 'high': 253.42, 'low': 253.23, 'close': 253.2683, 'volume': 1098.0} [2026-01-02T17:11:58.353327] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 253.34, 'high': 253.365, 'low': 253.315, 'close': 253.315, 'volume': 925.0} [2026-01-02T17:11:58.385730] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 253.35, 'high': 253.3695, 'low': 253.35, 'close': 253.3695, 'volume': 682.0} [2026-01-02T17:11:58.395703] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 253.399, 'high': 253.399, 'low': 253.33, 'close': 253.35, 'volume': 1723.0} [2026-01-02T17:11:58.400961] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 253.39, 'high': 253.52, 'low': 253.3875, 'close': 253.52, 'volume': 1527.0} [2026-01-02T17:11:58.406678] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 253.55, 'high': 253.66, 'low': 253.55, 'close': 253.6, 'volume': 2308.0} [2026-01-02T17:11:58.421211] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 253.61, 'high': 253.62, 'low': 253.4001, 'close': 253.545, 'volume': 3840.0} [2026-01-02T17:11:58.451000] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 253.545, 'high': 253.5697, 'low': 253.42, 'close': 253.48, 'volume': 5877.0} [2026-01-02T17:11:58.453213] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 253.49, 'high': 253.51, 'low': 253.41, 'close': 253.41, 'volume': 1068.0} [2026-01-02T17:11:58.477562] [DEBUG] [LOCAL ] ADTN: Loaded 90011 existing records from primary storage. [2026-01-02T17:11:58.470602] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 253.38, 'high': 253.44, 'low': 253.38, 'close': 253.44, 'volume': 921.0} [2026-01-02T17:11:58.483211] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 253.529, 'high': 253.53, 'low': 253.4, 'close': 253.5129, 'volume': 2868.0} [2026-01-02T17:11:58.504549] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 253.475, 'high': 253.535, 'low': 253.28, 'close': 253.28, 'volume': 4777.0} [2026-01-02T17:11:58.514181] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 253.285, 'high': 253.495, 'low': 253.285, 'close': 253.49, 'volume': 3280.0} [2026-01-02T17:11:58.504401] [INFO ] [ORCH ] ADTN: Loaded 90011 existing records. [2026-01-02T17:11:58.529142] [DEBUG] [LOCAL ] ADMA: Primary data saved (113646 records). [2026-01-02T17:11:58.529319] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 253.503, 'high': 253.503, 'low': 253.41, 'close': 253.497, 'volume': 1894.0} [2026-01-02T17:11:58.600568] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 253.47, 'high': 253.49, 'low': 253.4212, 'close': 253.46, 'volume': 3189.0} [2026-01-02T17:11:58.545838] [INFO ] [ORCH ] ADMA: Update completed successfully. [2026-01-02T17:11:58.615202] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 253.455, 'high': 253.455, 'low': 253.245, 'close': 253.245, 'volume': 6706.0} [2026-01-02T17:11:58.650358] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 253.245, 'high': 253.3898, 'low': 253.21, 'close': 253.382, 'volume': 2733.0} [2026-01-02T17:11:58.645047] [INFO ] [ORCH ] Update Progress: 56/3536 symbols completed. ADMA took 10.1s. Estimated remaining: 2h 1m 33s. Rate: 28.6 symbols/min [2026-01-02T17:11:58.668513] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 253.35, 'high': 253.382, 'low': 253.28, 'close': 253.3, 'volume': 1372.0} [2026-01-02T17:11:58.692611] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 253.31, 'high': 253.436, 'low': 253.31, 'close': 253.436, 'volume': 1658.0} [2026-01-02T17:11:58.712615] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 253.45, 'high': 253.52, 'low': 253.3924, 'close': 253.42, 'volume': 3774.0} [2026-01-02T17:11:58.783920] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 253.5, 'high': 253.52, 'low': 253.46, 'close': 253.49, 'volume': 1433.0} [2026-01-02T17:11:58.791978] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 253.455, 'high': 253.53, 'low': 253.4101, 'close': 253.53, 'volume': 1331.0} [2026-01-02T17:11:58.826740] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 253.53, 'high': 253.53, 'low': 253.45, 'close': 253.53, 'volume': 1882.0} [2026-01-02T17:11:58.837223] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 253.64, 'high': 253.65, 'low': 253.63, 'close': 253.65, 'volume': 1131.0} [2026-01-02T17:11:58.847692] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 253.65, 'high': 253.7, 'low': 253.53, 'close': 253.555, 'volume': 3400.0} [2026-01-02T17:11:58.910540] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 253.57, 'high': 253.667, 'low': 253.48, 'close': 253.48, 'volume': 2510.0} [2026-01-02T17:11:58.993975] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 253.485, 'high': 253.56, 'low': 253.42, 'close': 253.54, 'volume': 2386.0} [2026-01-02T17:11:58.994676] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 253.58, 'high': 253.63, 'low': 253.555, 'close': 253.63, 'volume': 946.0} [2026-01-02T17:11:59.047386] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 253.57, 'high': 253.6, 'low': 253.5, 'close': 253.535, 'volume': 3253.0} [2026-01-02T17:11:59.087117] [INFO ] [ORCH ] ADUS: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:11:59.116392] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 253.535, 'high': 253.6799, 'low': 253.53, 'close': 253.6799, 'volume': 2478.0} [2026-01-02T17:11:59.138267] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 253.615, 'high': 253.615, 'low': 253.56, 'close': 253.58, 'volume': 1294.0} [2026-01-02T17:11:59.155043] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 253.57, 'high': 253.67, 'low': 253.57, 'close': 253.63, 'volume': 1136.0} [2026-01-02T17:11:59.244136] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 253.63, 'high': 253.63, 'low': 253.54, 'close': 253.55, 'volume': 1785.0} [2026-01-02T17:11:59.237294] [INFO ] [ORCH ] ADSK: Found 1 missing trading days. [2026-01-02T17:11:59.257011] [INFO ] [ORCH ] ADSK: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:59.257227] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 253.515, 'high': 253.53, 'low': 253.47, 'close': 253.53, 'volume': 1096.0} [2026-01-02T17:11:59.257496] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 253.48, 'high': 253.62, 'low': 253.47, 'close': 253.615, 'volume': 3768.0} [2026-01-02T17:11:59.257361] [DEBUG] [ORCH ] ADSK: Fetching data for 2026-01. [2026-01-02T17:11:59.257724] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 253.57, 'high': 253.58, 'low': 253.5, 'close': 253.51, 'volume': 2880.0} [2026-01-02T17:11:59.257996] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2026-01. [2026-01-02T17:11:59.258526] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 253.51, 'high': 253.51, 'low': 253.47, 'close': 253.47, 'volume': 1152.0} [2026-01-02T17:11:59.269892] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 253.5, 'high': 253.5, 'low': 253.39, 'close': 253.49, 'volume': 4772.0} [2026-01-02T17:11:59.288462] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 253.46, 'high': 253.62, 'low': 253.435, 'close': 253.62, 'volume': 2438.0} [2026-01-02T17:11:59.306998] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 253.54, 'high': 253.65, 'low': 253.53, 'close': 253.65, 'volume': 1760.0} [2026-01-02T17:11:59.314497] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 253.61, 'high': 253.62, 'low': 253.51, 'close': 253.62, 'volume': 3380.0} [2026-01-02T17:11:59.315222] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 253.64, 'high': 253.73, 'low': 253.64, 'close': 253.69, 'volume': 1273.0} [2026-01-02T17:11:59.399431] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 253.71, 'high': 253.73, 'low': 253.56, 'close': 253.56, 'volume': 3109.0} [2026-01-02T17:11:59.421464] [INFO ] [ORCH ] ADTN: Found 1 missing trading days. [2026-01-02T17:11:59.421926] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 253.59, 'high': 253.76, 'low': 253.59, 'close': 253.76, 'volume': 2123.0} [2026-01-02T17:11:59.422068] [INFO ] [ORCH ] ADTN: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:59.422117] [DEBUG] [ORCH ] ADTN: Fetching data for 2026-01. [2026-01-02T17:11:59.422556] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 253.77, 'high': 253.7799, 'low': 253.73, 'close': 253.7799, 'volume': 1478.0} [2026-01-02T17:11:59.422742] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 253.73, 'high': 253.76, 'low': 253.66, 'close': 253.72, 'volume': 2555.0} [2026-01-02T17:11:59.422962] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 253.7, 'high': 253.72, 'low': 253.64, 'close': 253.72, 'volume': 1901.0} [2026-01-02T17:11:59.423130] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 253.71, 'high': 253.76, 'low': 253.675, 'close': 253.76, 'volume': 1077.0} [2026-01-02T17:11:59.423284] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 253.74, 'high': 253.83, 'low': 253.74, 'close': 253.79, 'volume': 3311.0} [2026-01-02T17:11:59.423438] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 253.775, 'high': 253.7999, 'low': 253.7001, 'close': 253.735, 'volume': 1608.0} [2026-01-02T17:11:59.423673] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 253.74, 'high': 253.76, 'low': 253.63, 'close': 253.7, 'volume': 4416.0} [2026-01-02T17:11:59.423830] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 253.77, 'high': 253.81, 'low': 253.77, 'close': 253.785, 'volume': 2030.0} [2026-01-02T17:11:59.424047] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 253.73, 'high': 253.77, 'low': 253.72, 'close': 253.72, 'volume': 1859.0} [2026-01-02T17:11:59.424756] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 253.79, 'high': 253.8, 'low': 253.715, 'close': 253.715, 'volume': 1426.0} [2026-01-02T17:11:59.424989] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 253.64, 'high': 253.71, 'low': 253.43, 'close': 253.435, 'volume': 4033.0} [2026-01-02T17:11:59.425265] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 253.435, 'high': 253.45, 'low': 253.435, 'close': 253.45, 'volume': 1242.0} [2026-01-02T17:11:59.435540] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 253.45, 'high': 253.62, 'low': 253.45, 'close': 253.62, 'volume': 2576.0} [2026-01-02T17:11:59.435775] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 253.66, 'high': 253.68, 'low': 253.57, 'close': 253.605, 'volume': 5199.0} [2026-01-02T17:11:59.436495] [DEBUG] [LOCAL ] ADUS: Loaded 37042 existing records from primary storage. [2026-01-02T17:11:59.435954] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 253.59, 'high': 253.59, 'low': 253.44, 'close': 253.47, 'volume': 4548.0} [2026-01-02T17:11:59.436886] [INFO ] [ORCH ] ADUS: Loaded 37042 existing records. [2026-01-02T17:11:59.436801] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 253.47, 'high': 253.66, 'low': 253.41, 'close': 253.51, 'volume': 12522.0} [2026-01-02T17:11:59.500221] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 253.49, 'high': 253.53, 'low': 253.45, 'close': 253.45, 'volume': 2254.0} [2026-01-02T17:11:59.517323] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 253.44, 'high': 253.45, 'low': 253.38, 'close': 253.4495, 'volume': 3155.0} [2026-01-02T17:11:59.538235] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 253.38, 'high': 253.49, 'low': 253.38, 'close': 253.455, 'volume': 1623.0} [2026-01-02T17:11:59.541090] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 253.46, 'high': 253.46, 'low': 253.365, 'close': 253.3675, 'volume': 3169.0} [2026-01-02T17:11:59.541265] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 253.33, 'high': 253.365, 'low': 253.25, 'close': 253.285, 'volume': 1767.0} [2026-01-02T17:11:59.541731] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 253.29, 'high': 253.295, 'low': 253.18, 'close': 253.24, 'volume': 2552.0} [2026-01-02T17:11:59.552491] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 253.21, 'high': 253.25, 'low': 253.21, 'close': 253.245, 'volume': 2721.0} [2026-01-02T17:11:59.563062] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 253.21, 'high': 253.26, 'low': 253.13, 'close': 253.1675, 'volume': 2805.0} [2026-01-02T17:11:59.573623] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 253.17, 'high': 253.19, 'low': 253.09, 'close': 253.095, 'volume': 1871.0} [2026-01-02T17:11:59.573790] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 253.14, 'high': 253.15, 'low': 253.08, 'close': 253.12, 'volume': 3384.0} [2026-01-02T17:11:59.593989] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 253.12, 'high': 253.385, 'low': 253.12, 'close': 253.38, 'volume': 6142.0} [2026-01-02T17:11:59.609495] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 253.34, 'high': 253.34, 'low': 253.285, 'close': 253.325, 'volume': 2781.0} [2026-01-02T17:11:59.611126] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 253.4, 'high': 253.4, 'low': 253.34, 'close': 253.39, 'volume': 2131.0} [2026-01-02T17:11:59.635657] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 253.3, 'high': 253.3, 'low': 253.1542, 'close': 253.1995, 'volume': 3827.0} [2026-01-02T17:11:59.662654] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2026-01. [2026-01-02T17:11:59.663218] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 253.22, 'high': 253.22, 'low': 253.14, 'close': 253.195, 'volume': 841.0} [2026-01-02T17:11:59.670150] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 253.19, 'high': 253.43, 'low': 253.17, 'close': 253.43, 'volume': 3343.0} [2026-01-02T17:11:59.681616] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 253.36, 'high': 253.36, 'low': 253.23, 'close': 253.24, 'volume': 2915.0} [2026-01-02T17:11:59.710616] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 253.24, 'high': 253.24, 'low': 253.17, 'close': 253.195, 'volume': 3051.0} [2026-01-02T17:11:59.727205] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 253.14, 'high': 253.166, 'low': 253.135, 'close': 253.135, 'volume': 1527.0} [2026-01-02T17:11:59.739971] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 253.12, 'high': 253.135, 'low': 252.98, 'close': 252.99, 'volume': 2659.0} [2026-01-02T17:11:59.740264] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 252.975, 'high': 253.055, 'low': 252.92, 'close': 252.94, 'volume': 5823.0} [2026-01-02T17:11:59.740765] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 252.93, 'high': 253.1, 'low': 252.93, 'close': 253.0899, 'volume': 2648.0} [2026-01-02T17:11:59.746317] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 253.04, 'high': 253.04, 'low': 252.895, 'close': 252.895, 'volume': 3456.0} [2026-01-02T17:11:59.751637] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 252.87, 'high': 252.92, 'low': 252.8583, 'close': 252.9, 'volume': 3753.0} [2026-01-02T17:11:59.756908] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 252.9, 'high': 252.94, 'low': 252.83, 'close': 252.94, 'volume': 5966.0} [2026-01-02T17:11:59.762188] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 252.89, 'high': 252.91, 'low': 252.73, 'close': 252.78, 'volume': 7062.0} [2026-01-02T17:11:59.767487] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 252.8, 'high': 252.86, 'low': 252.77, 'close': 252.83, 'volume': 4421.0} [2026-01-02T17:11:59.790563] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 252.835, 'high': 252.84, 'low': 252.52, 'close': 252.52, 'volume': 6410.0} [2026-01-02T17:11:59.797487] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 252.53, 'high': 252.63, 'low': 252.491, 'close': 252.62, 'volume': 5839.0} [2026-01-02T17:11:59.798202] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 252.59, 'high': 252.73, 'low': 252.59, 'close': 252.73, 'volume': 5767.0} [2026-01-02T17:11:59.798710] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 252.63, 'high': 252.84, 'low': 252.36, 'close': 252.84, 'volume': 16757.0} [2026-01-02T17:11:59.816641] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 252.85, 'high': 252.85, 'low': 252.54, 'close': 252.545, 'volume': 11998.0} [2026-01-02T17:11:59.829006] [INFO ] [ORCH ] ADUS: Found 1 missing trading days. [2026-01-02T17:11:59.829504] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 252.59, 'high': 252.807, 'low': 252.53, 'close': 252.807, 'volume': 16578.0} [2026-01-02T17:11:59.829837] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 252.7, 'high': 253.08, 'low': 252.65, 'close': 253.02, 'volume': 15825.0} [2026-01-02T17:11:59.829930] [INFO ] [ORCH ] ADUS: Need to fetch 1 months: 2026-01 [2026-01-02T17:11:59.829995] [DEBUG] [ORCH ] ADUS: Fetching data for 2026-01. [2026-01-02T17:11:59.830457] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 253.06, 'high': 253.18, 'low': 252.9, 'close': 253.14, 'volume': 12658.0} [2026-01-02T17:11:59.830685] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 253.07, 'high': 253.21, 'low': 252.955, 'close': 252.955, 'volume': 23355.0} [2026-01-02T17:11:59.830856] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 252.955, 'high': 253.04, 'low': 252.93, 'close': 252.99, 'volume': 18323.0} [2026-01-02T17:11:59.831011] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 252.98, 'high': 253.0, 'low': 252.85, 'close': 252.8725, 'volume': 24199.0} [2026-01-02T17:11:59.831181] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 252.865, 'high': 252.96, 'low': 252.83, 'close': 252.935, 'volume': 24137.0} [2026-01-02T17:11:59.831350] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 252.96, 'high': 253.01, 'low': 252.79, 'close': 252.84, 'volume': 48917.0} [2026-01-02T17:11:59.831464] [INFO ] [ORCH ] ADP: Adding 390 new records, updating 0 existing records. [2026-01-02T17:11:59.845343] [INFO ] [ORCH ] ADP: Combined dataset has 107379 total records. [2026-01-02T17:12:00.038179] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:00.068349] [INFO ] [REMOTE ] ADUS: Fetching primary data for 2026-01. [2026-01-02T17:12:00.395740] [INFO ] [VALIDATOR ] ADP: No missing trading days found. [2026-01-02T17:12:00.395948] [INFO ] [ORCH ] ADP: Combined data validation passed. [2026-01-02T17:12:00.395988] [DEBUG] [LOCAL ] ADP: Saving primary data. [2026-01-02T17:12:00.566621] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2026-01 (1.31 seconds). [2026-01-02T17:12:00.568894] [DEBUG] [ORCH ] ADSK: Retrieved 388 records for 2026-01. [2026-01-02T17:12:00.698702] [DEBUG] [LOCAL ] ADP: Trimmed 107379 records to 107054 (keeping 300 days of data) [2026-01-02T17:12:00.712087] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 296.0, 'high': 296.06, 'low': 295.585, 'close': 295.71, 'volume': 20118.0} [2026-01-02T17:12:00.712860] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 295.79, 'high': 296.06, 'low': 295.47, 'close': 295.74, 'volume': 2059.0} [2026-01-02T17:12:00.713007] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 295.62, 'high': 295.62, 'low': 295.0, 'close': 295.2, 'volume': 2574.0} [2026-01-02T17:12:00.713156] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 295.12, 'high': 295.12, 'low': 294.26, 'close': 294.57, 'volume': 1093.0} [2026-01-02T17:12:00.713611] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 294.33, 'high': 294.5951, 'low': 294.07, 'close': 294.5951, 'volume': 1930.0} [2026-01-02T17:12:00.713813] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 294.315, 'high': 294.315, 'low': 293.01, 'close': 293.01, 'volume': 2174.0} [2026-01-02T17:12:00.713948] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 293.585, 'high': 294.11, 'low': 293.56, 'close': 294.11, 'volume': 784.0} [2026-01-02T17:12:00.714078] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 293.58, 'high': 294.1, 'low': 293.555, 'close': 293.66, 'volume': 1331.0} [2026-01-02T17:12:00.714220] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 293.44, 'high': 293.6, 'low': 293.32, 'close': 293.38, 'volume': 1066.0} [2026-01-02T17:12:00.714362] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 293.12, 'high': 293.12, 'low': 292.6, 'close': 292.865, 'volume': 1091.0} [2026-01-02T17:12:00.714496] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 292.9554, 'high': 292.9554, 'low': 292.58, 'close': 292.58, 'volume': 894.0} [2026-01-02T17:12:00.714656] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 292.565, 'high': 292.565, 'low': 291.755, 'close': 291.755, 'volume': 1650.0} [2026-01-02T17:12:00.714788] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 291.755, 'high': 291.755, 'low': 291.18, 'close': 291.18, 'volume': 1952.0} [2026-01-02T17:12:00.714917] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 291.27, 'high': 291.51, 'low': 291.1, 'close': 291.17, 'volume': 1044.0} [2026-01-02T17:12:00.776500] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 290.86, 'high': 291.21, 'low': 290.79, 'close': 290.79, 'volume': 3614.0} [2026-01-02T17:12:00.786109] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 291.38, 'high': 291.53, 'low': 290.97, 'close': 290.97, 'volume': 5301.0} [2026-01-02T17:12:00.786400] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 290.94, 'high': 290.985, 'low': 290.47, 'close': 290.815, 'volume': 2378.0} [2026-01-02T17:12:00.813962] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 290.96, 'high': 291.62, 'low': 290.96, 'close': 291.57, 'volume': 2095.0} [2026-01-02T17:12:00.817989] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 291.73, 'high': 292.37, 'low': 291.56, 'close': 291.615, 'volume': 3870.0} [2026-01-02T17:12:00.820891] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 291.64, 'high': 291.66, 'low': 291.14, 'close': 291.3, 'volume': 1947.0} [2026-01-02T17:12:00.821677] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 291.275, 'high': 291.64, 'low': 291.2325, 'close': 291.64, 'volume': 2083.0} [2026-01-02T17:12:00.821805] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 291.47, 'high': 291.47, 'low': 290.76, 'close': 290.76, 'volume': 702.0} [2026-01-02T17:12:00.821927] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 290.815, 'high': 291.17, 'low': 290.525, 'close': 290.525, 'volume': 2341.0} [2026-01-02T17:12:00.822081] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 290.48, 'high': 290.7, 'low': 290.34, 'close': 290.47, 'volume': 1730.0} [2026-01-02T17:12:00.844868] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 290.55, 'high': 290.74, 'low': 290.46, 'close': 290.62, 'volume': 3527.0} [2026-01-02T17:12:00.853066] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 290.77, 'high': 291.07, 'low': 290.77, 'close': 291.05, 'volume': 1275.0} [2026-01-02T17:12:00.853194] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 291.31, 'high': 291.44, 'low': 291.09, 'close': 291.355, 'volume': 557.0} [2026-01-02T17:12:00.853299] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 291.51, 'high': 291.52, 'low': 291.36, 'close': 291.52, 'volume': 782.0} [2026-01-02T17:12:00.853404] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 291.58, 'high': 291.58, 'low': 291.2001, 'close': 291.375, 'volume': 2829.0} [2026-01-02T17:12:00.853510] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 291.41, 'high': 291.8751, 'low': 291.41, 'close': 291.8751, 'volume': 3184.0} [2026-01-02T17:12:00.913017] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 291.84, 'high': 292.175, 'low': 291.84, 'close': 292.175, 'volume': 1230.0} [2026-01-02T17:12:00.913227] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 292.32, 'high': 292.5863, 'low': 292.17, 'close': 292.2, 'volume': 2545.0} [2026-01-02T17:12:00.913337] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 292.19, 'high': 292.19, 'low': 291.615, 'close': 291.615, 'volume': 1868.0} [2026-01-02T17:12:00.913442] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 291.47, 'high': 291.51, 'low': 291.365, 'close': 291.37, 'volume': 2422.0} [2026-01-02T17:12:00.913548] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 291.22, 'high': 291.37, 'low': 290.695, 'close': 290.93, 'volume': 2044.0} [2026-01-02T17:12:00.913681] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 290.97, 'high': 290.97, 'low': 290.47, 'close': 290.79, 'volume': 2927.0} [2026-01-02T17:12:00.913786] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 290.775, 'high': 290.85, 'low': 290.775, 'close': 290.85, 'volume': 931.0} [2026-01-02T17:12:00.913889] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 290.99, 'high': 291.035, 'low': 290.01, 'close': 290.22, 'volume': 3117.0} [2026-01-02T17:12:00.914032] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 290.42, 'high': 290.59, 'low': 290.42, 'close': 290.59, 'volume': 1139.0} [2026-01-02T17:12:00.914148] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 290.52, 'high': 290.59, 'low': 290.26, 'close': 290.48, 'volume': 1864.0} [2026-01-02T17:12:00.914253] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 290.255, 'high': 290.305, 'low': 289.9, 'close': 289.9, 'volume': 1856.0} [2026-01-02T17:12:00.914356] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 289.92, 'high': 289.92, 'low': 289.605, 'close': 289.605, 'volume': 2014.0} [2026-01-02T17:12:00.914457] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 289.545, 'high': 289.545, 'low': 289.24, 'close': 289.24, 'volume': 952.0} [2026-01-02T17:12:00.914562] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 289.23, 'high': 289.72, 'low': 289.23, 'close': 289.72, 'volume': 1767.0} [2026-01-02T17:12:00.914876] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 289.37, 'high': 289.37, 'low': 289.26, 'close': 289.26, 'volume': 1086.0} [2026-01-02T17:12:00.914981] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 289.11, 'high': 289.11, 'low': 288.97, 'close': 289.025, 'volume': 1199.0} [2026-01-02T17:12:00.915086] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 288.96, 'high': 289.31, 'low': 288.8, 'close': 289.05, 'volume': 3097.0} [2026-01-02T17:12:00.915190] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 289.13, 'high': 289.14, 'low': 288.42, 'close': 288.42, 'volume': 2158.0} [2026-01-02T17:12:00.915292] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 288.61, 'high': 288.745, 'low': 288.36, 'close': 288.36, 'volume': 2145.0} [2026-01-02T17:12:00.915393] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 288.335, 'high': 288.96, 'low': 288.33, 'close': 288.96, 'volume': 3119.0} [2026-01-02T17:12:00.915496] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 288.735, 'high': 288.95, 'low': 288.5335, 'close': 288.5335, 'volume': 1683.0} [2026-01-02T17:12:00.915782] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 288.69, 'high': 288.91, 'low': 288.46, 'close': 288.525, 'volume': 6190.0} [2026-01-02T17:12:00.925462] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 288.525, 'high': 288.65, 'low': 288.525, 'close': 288.525, 'volume': 908.0} [2026-01-02T17:12:00.925626] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 288.65, 'high': 288.72, 'low': 288.175, 'close': 288.24, 'volume': 4246.0} [2026-01-02T17:12:00.951318] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 288.225, 'high': 288.24, 'low': 287.82, 'close': 288.03, 'volume': 2746.0} [2026-01-02T17:12:00.969898] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 287.86, 'high': 287.86, 'low': 287.515, 'close': 287.515, 'volume': 3957.0} [2026-01-02T17:12:00.970476] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 287.75, 'high': 287.92, 'low': 287.75, 'close': 287.75, 'volume': 2754.0} [2026-01-02T17:12:00.970903] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 287.9599, 'high': 287.9599, 'low': 287.27, 'close': 287.3, 'volume': 1815.0} [2026-01-02T17:12:00.971268] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 287.295, 'high': 287.295, 'low': 286.92, 'close': 286.965, 'volume': 2926.0} [2026-01-02T17:12:00.988042] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 286.94, 'high': 287.31, 'low': 286.9, 'close': 287.31, 'volume': 1565.0} [2026-01-02T17:12:00.988171] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 287.13, 'high': 287.49, 'low': 287.1, 'close': 287.325, 'volume': 3345.0} [2026-01-02T17:12:00.988336] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 287.295, 'high': 287.37, 'low': 287.07, 'close': 287.27, 'volume': 3047.0} [2026-01-02T17:12:00.988452] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 287.265, 'high': 287.575, 'low': 287.265, 'close': 287.38, 'volume': 3366.0} [2026-01-02T17:12:00.988555] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 287.25, 'high': 287.82, 'low': 287.25, 'close': 287.82, 'volume': 1843.0} [2026-01-02T17:12:00.988678] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 287.6925, 'high': 287.86, 'low': 287.67, 'close': 287.83, 'volume': 2887.0} [2026-01-02T17:12:00.988778] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 287.85, 'high': 287.85, 'low': 287.71, 'close': 287.805, 'volume': 939.0} [2026-01-02T17:12:00.988899] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 287.76, 'high': 287.76, 'low': 287.5, 'close': 287.565, 'volume': 1476.0} [2026-01-02T17:12:00.988998] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 287.56, 'high': 287.56, 'low': 287.185, 'close': 287.185, 'volume': 2007.0} [2026-01-02T17:12:01.045325] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 287.05, 'high': 287.2, 'low': 286.62, 'close': 286.66, 'volume': 2373.0} [2026-01-02T17:12:01.054399] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 286.66, 'high': 287.1235, 'low': 286.66, 'close': 287.1235, 'volume': 2282.0} [2026-01-02T17:12:01.054829] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 287.1, 'high': 287.37, 'low': 287.1, 'close': 287.305, 'volume': 749.0} [2026-01-02T17:12:01.080178] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 287.55, 'high': 288.0, 'low': 287.53, 'close': 288.0, 'volume': 954.0} [2026-01-02T17:12:01.085843] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 288.09, 'high': 288.27, 'low': 287.96, 'close': 288.27, 'volume': 996.0} [2026-01-02T17:12:01.091257] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 288.28, 'high': 288.38, 'low': 288.01, 'close': 288.01, 'volume': 2265.0} [2026-01-02T17:12:01.091407] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 288.0875, 'high': 288.0875, 'low': 288.025, 'close': 288.025, 'volume': 1101.0} [2026-01-02T17:12:01.093721] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 288.025, 'high': 288.22, 'low': 288.025, 'close': 288.22, 'volume': 508.0} [2026-01-02T17:12:01.094073] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 288.33, 'high': 288.72, 'low': 288.08, 'close': 288.08, 'volume': 2357.0} [2026-01-02T17:12:01.094726] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 288.32, 'high': 288.32, 'low': 288.05, 'close': 288.065, 'volume': 1309.0} [2026-01-02T17:12:01.095777] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 288.075, 'high': 288.075, 'low': 287.565, 'close': 287.565, 'volume': 977.0} [2026-01-02T17:12:01.097247] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 287.6625, 'high': 287.6625, 'low': 287.37, 'close': 287.37, 'volume': 983.0} [2026-01-02T17:12:01.100216] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 287.2, 'high': 287.58, 'low': 287.18, 'close': 287.48, 'volume': 1096.0} [2026-01-02T17:12:01.116083] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 287.295, 'high': 287.33, 'low': 286.965, 'close': 287.115, 'volume': 3208.0} [2026-01-02T17:12:01.116223] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 287.01, 'high': 288.16, 'low': 286.69, 'close': 287.46, 'volume': 51512.0} [2026-01-02T17:12:01.116325] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 287.455, 'high': 287.48, 'low': 287.37, 'close': 287.475, 'volume': 2594.0} [2026-01-02T17:12:01.116427] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 287.475, 'high': 287.85, 'low': 287.4, 'close': 287.68, 'volume': 5331.0} [2026-01-02T17:12:01.116526] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 287.68, 'high': 288.07, 'low': 287.68, 'close': 287.82, 'volume': 4966.0} [2026-01-02T17:12:01.116650] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 287.8, 'high': 288.29, 'low': 287.36, 'close': 287.505, 'volume': 6242.0} [2026-01-02T17:12:01.184944] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 287.25, 'high': 287.61, 'low': 286.7, 'close': 286.765, 'volume': 2865.0} [2026-01-02T17:12:01.216461] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 287.02, 'high': 287.03, 'low': 286.73, 'close': 286.82, 'volume': 3391.0} [2026-01-02T17:12:01.212682] [INFO ] [REMOTE ] ADUS: Incremental fetch complete for 2026-01 (1.14 seconds). [2026-01-02T17:12:01.217009] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 286.55, 'high': 286.78, 'low': 286.38, 'close': 286.68, 'volume': 3493.0} [2026-01-02T17:12:01.217196] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 286.585, 'high': 286.585, 'low': 286.23, 'close': 286.29, 'volume': 3575.0} [2026-01-02T17:12:01.217842] [DEBUG] [ORCH ] ADUS: Retrieved 111 records for 2026-01. [2026-01-02T17:12:01.218373] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 286.52, 'high': 286.53, 'low': 286.2, 'close': 286.265, 'volume': 1367.0} [2026-01-02T17:12:01.218872] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 286.0, 'high': 286.73, 'low': 286.0, 'close': 286.47, 'volume': 2124.0} [2026-01-02T17:12:01.229058] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 286.47, 'high': 286.5, 'low': 286.2, 'close': 286.21, 'volume': 2070.0} [2026-01-02T17:12:01.259233] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 286.39, 'high': 286.39, 'low': 286.08, 'close': 286.08, 'volume': 1703.0} [2026-01-02T17:12:01.291038] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 286.01, 'high': 286.25, 'low': 285.72, 'close': 285.82, 'volume': 3269.0} [2026-01-02T17:12:01.297696] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 285.81, 'high': 286.06, 'low': 285.73, 'close': 286.02, 'volume': 2504.0} [2026-01-02T17:12:01.297968] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 285.72, 'high': 285.79, 'low': 285.48, 'close': 285.52, 'volume': 3025.0} [2026-01-02T17:12:01.290501] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 108.0, 'high': 108.0, 'low': 108.0, 'close': 108.0, 'volume': 709.0} [2026-01-02T17:12:01.298186] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 285.485, 'high': 286.1, 'low': 285.485, 'close': 285.95, 'volume': 3280.0} [2026-01-02T17:12:01.298592] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 108.875, 'high': 108.875, 'low': 108.875, 'close': 108.875, 'volume': 101.0} [2026-01-02T17:12:01.298388] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 285.88, 'high': 286.36, 'low': 285.88, 'close': 286.36, 'volume': 1526.0} [2026-01-02T17:12:01.298993] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 108.06, 'high': 108.06, 'low': 107.4, 'close': 107.54, 'volume': 1974.0} [2026-01-02T17:12:01.298825] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 286.325, 'high': 286.46, 'low': 286.325, 'close': 286.43, 'volume': 895.0} [2026-01-02T17:12:01.350568] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 107.02, 'high': 107.44, 'low': 107.02, 'close': 107.44, 'volume': 734.0} [2026-01-02T17:12:01.350945] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 286.43, 'high': 286.53, 'low': 285.675, 'close': 285.675, 'volume': 6127.0} [2026-01-02T17:12:01.360033] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 107.02, 'high': 107.02, 'low': 105.21, 'close': 105.21, 'volume': 1793.0} [2026-01-02T17:12:01.359832] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 285.7, 'high': 286.3975, 'low': 285.7, 'close': 286.3975, 'volume': 2036.0} [2026-01-02T17:12:01.360198] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 106.315, 'high': 106.315, 'low': 106.315, 'close': 106.315, 'volume': 278.0} [2026-01-02T17:12:01.389691] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 107.18, 'high': 107.185, 'low': 107.18, 'close': 107.185, 'volume': 918.0} [2026-01-02T17:12:01.392760] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 286.5, 'high': 286.5, 'low': 286.405, 'close': 286.405, 'volume': 949.0} [2026-01-02T17:12:01.396823] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 107.4, 'high': 107.4, 'low': 107.4, 'close': 107.4, 'volume': 207.0} [2026-01-02T17:12:01.400515] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 286.51, 'high': 286.51, 'low': 286.3, 'close': 286.465, 'volume': 2899.0} [2026-01-02T17:12:01.399859] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 107.19, 'high': 107.64, 'low': 107.19, 'close': 107.64, 'volume': 219.0} [2026-01-02T17:12:01.401912] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 107.145, 'high': 107.58, 'low': 107.145, 'close': 107.5, 'volume': 5002.0} [2026-01-02T17:12:01.400747] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 286.54, 'high': 286.88, 'low': 286.45, 'close': 286.79, 'volume': 1631.0} [2026-01-02T17:12:01.402181] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 286.79, 'high': 287.1, 'low': 286.79, 'close': 286.95, 'volume': 2026.0} [2026-01-02T17:12:01.410569] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 107.54, 'high': 107.925, 'low': 107.5, 'close': 107.5, 'volume': 909.0} [2026-01-02T17:12:01.419995] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 286.95, 'high': 287.06, 'low': 286.95, 'close': 286.95, 'volume': 727.0} [2026-01-02T17:12:01.420414] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 107.5, 'high': 107.5, 'low': 107.5, 'close': 107.5, 'volume': 210.0} [2026-01-02T17:12:01.448445] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 286.965, 'high': 287.09, 'low': 286.11, 'close': 286.11, 'volume': 6516.0} [2026-01-02T17:12:01.449106] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 107.5, 'high': 107.5, 'low': 107.5, 'close': 107.5, 'volume': 345.0} [2026-01-02T17:12:01.453351] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 286.22, 'high': 286.58, 'low': 286.2, 'close': 286.58, 'volume': 1426.0} [2026-01-02T17:12:01.453068] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 107.53, 'high': 107.53, 'low': 107.53, 'close': 107.53, 'volume': 115.0} [2026-01-02T17:12:01.469039] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 107.925, 'high': 107.925, 'low': 107.925, 'close': 107.925, 'volume': 210.0} [2026-01-02T17:12:01.467192] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 286.53, 'high': 286.85, 'low': 286.38, 'close': 286.68, 'volume': 3332.0} [2026-01-02T17:12:01.470025] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 108.35, 'high': 108.35, 'low': 108.35, 'close': 108.35, 'volume': 311.0} [2026-01-02T17:12:01.472310] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 107.5, 'high': 107.5, 'low': 107.5, 'close': 107.5, 'volume': 433.0} [2026-01-02T17:12:01.472652] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 286.59, 'high': 287.2, 'low': 286.59, 'close': 287.135, 'volume': 2599.0} [2026-01-02T17:12:01.472478] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 107.36, 'high': 107.36, 'low': 107.36, 'close': 107.36, 'volume': 202.0} [2026-01-02T17:12:01.473331] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 287.13, 'high': 287.76, 'low': 287.13, 'close': 287.76, 'volume': 1555.0} [2026-01-02T17:12:01.473213] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 107.36, 'high': 107.36, 'low': 107.36, 'close': 107.36, 'volume': 200.0} [2026-01-02T17:12:01.482156] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 287.765, 'high': 287.77, 'low': 287.33, 'close': 287.35, 'volume': 2993.0} [2026-01-02T17:12:01.481983] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 107.5, 'high': 107.5, 'low': 107.5, 'close': 107.5, 'volume': 203.0} [2026-01-02T17:12:01.482373] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 106.89, 'high': 106.89, 'low': 106.62, 'close': 106.87, 'volume': 1774.0} [2026-01-02T17:12:01.482509] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 106.65, 'high': 106.65, 'low': 106.65, 'close': 106.65, 'volume': 902.0} [2026-01-02T17:12:01.482693] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 106.5121, 'high': 106.5121, 'low': 106.5121, 'close': 106.5121, 'volume': 358.0} [2026-01-02T17:12:01.482968] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 107.0, 'high': 107.0, 'low': 107.0, 'close': 107.0, 'volume': 370.0} [2026-01-02T17:12:01.482833] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 287.425, 'high': 287.605, 'low': 287.39, 'close': 287.5, 'volume': 13588.0} [2026-01-02T17:12:01.483127] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 106.3343, 'high': 106.3343, 'low': 106.3343, 'close': 106.3343, 'volume': 332.0} [2026-01-02T17:12:01.483444] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 106.5, 'high': 106.5, 'low': 106.5, 'close': 106.5, 'volume': 867.0} [2026-01-02T17:12:01.483283] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 287.595, 'high': 287.71, 'low': 287.16, 'close': 287.16, 'volume': 3305.0} [2026-01-02T17:12:01.484210] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 107.0, 'high': 107.0, 'low': 107.0, 'close': 107.0, 'volume': 193.0} [2026-01-02T17:12:01.484316] [DEBUG] [LOCAL ] ADP: Primary data saved (107054 records). [2026-01-02T17:12:01.484531] [INFO ] [ORCH ] ADP: Update completed successfully. [2026-01-02T17:12:01.484460] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 106.75, 'high': 106.75, 'low': 106.75, 'close': 106.75, 'volume': 132.0} [2026-01-02T17:12:01.483996] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 287.011, 'high': 287.46, 'low': 287.011, 'close': 287.425, 'volume': 1727.0} [2026-01-02T17:12:01.484798] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 106.29, 'high': 106.29, 'low': 106.29, 'close': 106.29, 'volume': 432.0} [2026-01-02T17:12:01.485005] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 287.45, 'high': 287.51, 'low': 287.24, 'close': 287.24, 'volume': 2165.0} [2026-01-02T17:12:01.485277] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 106.7, 'high': 106.7, 'low': 106.41, 'close': 106.41, 'volume': 400.0} [2026-01-02T17:12:01.485513] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 287.36, 'high': 287.5099, 'low': 287.285, 'close': 287.35, 'volume': 662.0} [2026-01-02T17:12:01.485751] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 287.21, 'high': 287.22, 'low': 286.79, 'close': 286.79, 'volume': 2359.0} [2026-01-02T17:12:01.485909] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 286.765, 'high': 286.96, 'low': 286.61, 'close': 286.83, 'volume': 1996.0} [2026-01-02T17:12:01.486047] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 286.83, 'high': 287.3, 'low': 286.76, 'close': 287.04, 'volume': 2085.0} [2026-01-02T17:12:01.486186] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 287.04, 'high': 287.3, 'low': 287.03, 'close': 287.165, 'volume': 1203.0} [2026-01-02T17:12:01.486481] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 106.29, 'high': 106.29, 'low': 106.29, 'close': 106.29, 'volume': 933.0} [2026-01-02T17:12:01.486631] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 106.13, 'high': 106.13, 'low': 106.13, 'close': 106.13, 'volume': 640.0} [2026-01-02T17:12:01.486322] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 287.04, 'high': 287.29, 'low': 286.69, 'close': 286.905, 'volume': 4440.0} [2026-01-02T17:12:01.502134] [INFO ] [ORCH ] Update Progress: 57/3536 symbols completed. ADP took 10.8s. Estimated remaining: 2h 2m 18s. Rate: 28.4 symbols/min [2026-01-02T17:12:01.502827] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 286.91, 'high': 287.12, 'low': 286.8925, 'close': 287.015, 'volume': 1992.0} [2026-01-02T17:12:01.508236] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 105.97, 'high': 106.05, 'low': 105.94, 'close': 106.02, 'volume': 3176.0} [2026-01-02T17:12:01.532438] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 106.05, 'high': 106.05, 'low': 106.04, 'close': 106.04, 'volume': 700.0} [2026-01-02T17:12:01.532282] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 286.88, 'high': 286.97, 'low': 286.51, 'close': 286.65, 'volume': 2004.0} [2026-01-02T17:12:01.549223] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 286.8, 'high': 287.12, 'low': 286.79, 'close': 286.99, 'volume': 1189.0} [2026-01-02T17:12:01.562307] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 287.02, 'high': 287.03, 'low': 286.59, 'close': 286.6, 'volume': 3306.0} [2026-01-02T17:12:01.567689] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 106.05, 'high': 106.05, 'low': 106.05, 'close': 106.05, 'volume': 136.0} [2026-01-02T17:12:01.581978] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 106.36, 'high': 106.72, 'low': 106.32, 'close': 106.72, 'volume': 1189.0} [2026-01-02T17:12:01.581806] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 286.59, 'high': 286.87, 'low': 286.59, 'close': 286.59, 'volume': 1518.0} [2026-01-02T17:12:01.600939] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 106.77, 'high': 106.77, 'low': 106.77, 'close': 106.77, 'volume': 153.0} [2026-01-02T17:12:01.610848] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 286.695, 'high': 286.84, 'low': 286.43, 'close': 286.56, 'volume': 1401.0} [2026-01-02T17:12:01.627177] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 286.64, 'high': 286.68, 'low': 286.4, 'close': 286.47, 'volume': 3353.0} [2026-01-02T17:12:01.621552] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 106.75, 'high': 106.75, 'low': 106.75, 'close': 106.75, 'volume': 240.0} [2026-01-02T17:12:01.641954] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 106.75, 'high': 106.75, 'low': 106.75, 'close': 106.75, 'volume': 660.0} [2026-01-02T17:12:01.641632] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 286.47, 'high': 286.72, 'low': 286.44, 'close': 286.44, 'volume': 2213.0} [2026-01-02T17:12:01.642558] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 286.52, 'high': 286.72, 'low': 286.52, 'close': 286.61, 'volume': 712.0} [2026-01-02T17:12:01.653707] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 106.75, 'high': 106.75, 'low': 106.75, 'close': 106.75, 'volume': 170.0} [2026-01-02T17:12:01.664431] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 106.75, 'high': 106.75, 'low': 106.75, 'close': 106.75, 'volume': 151.0} [2026-01-02T17:12:01.653398] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 286.61, 'high': 286.72, 'low': 286.6, 'close': 286.72, 'volume': 1092.0} [2026-01-02T17:12:01.687307] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 286.5, 'high': 286.53, 'low': 286.235, 'close': 286.235, 'volume': 1726.0} [2026-01-02T17:12:01.686957] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2026-01 (2.02 seconds). [2026-01-02T17:12:01.695417] [DEBUG] [ORCH ] ADTN: Retrieved 234 records for 2026-01. [2026-01-02T17:12:01.700495] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 286.16, 'high': 286.335, 'low': 286.11, 'close': 286.335, 'volume': 1449.0} [2026-01-02T17:12:01.694308] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 106.88, 'high': 107.46, 'low': 106.88, 'close': 107.27, 'volume': 4910.0} [2026-01-02T17:12:01.701117] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 107.66, 'high': 107.66, 'low': 107.66, 'close': 107.66, 'volume': 200.0} [2026-01-02T17:12:01.701420] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 286.39, 'high': 286.535, 'low': 286.355, 'close': 286.535, 'volume': 705.0} [2026-01-02T17:12:01.720056] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 286.67, 'high': 286.8, 'low': 286.665, 'close': 286.8, 'volume': 1025.0} [2026-01-02T17:12:01.750267] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 286.75, 'high': 286.75, 'low': 286.39, 'close': 286.39, 'volume': 2017.0} [2026-01-02T17:12:01.764339] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 286.395, 'high': 286.4, 'low': 286.32, 'close': 286.335, 'volume': 1073.0} [2026-01-02T17:12:01.749890] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 107.8, 'high': 107.8, 'low': 107.44, 'close': 107.44, 'volume': 542.0} [2026-01-02T17:12:01.764171] [INFO ] [ORCH ] ADX: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:01.864229] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 107.44, 'high': 107.44, 'low': 107.44, 'close': 107.44, 'volume': 609.0} [2026-01-02T17:12:01.869882] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 107.44, 'high': 107.73, 'low': 107.44, 'close': 107.73, 'volume': 1199.0} [2026-01-02T17:12:01.871390] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 107.44, 'high': 107.44, 'low': 107.44, 'close': 107.44, 'volume': 170.0} [2026-01-02T17:12:01.870970] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.77, 'close': 8.775, 'volume': 6763.0} [2026-01-02T17:12:01.795049] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 286.335, 'high': 286.47, 'low': 286.295, 'close': 286.295, 'volume': 1484.0} [2026-01-02T17:12:01.872331] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 286.2875, 'high': 286.38, 'low': 286.155, 'close': 286.155, 'volume': 1050.0} [2026-01-02T17:12:01.872156] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 107.44, 'high': 107.44, 'low': 107.44, 'close': 107.44, 'volume': 195.0} [2026-01-02T17:12:01.872895] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 286.155, 'high': 286.155, 'low': 285.76, 'close': 285.76, 'volume': 3895.0} [2026-01-02T17:12:01.872716] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 107.09, 'high': 107.09, 'low': 107.09, 'close': 107.09, 'volume': 1215.0} [2026-01-02T17:12:01.873286] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 106.96, 'high': 107.04, 'low': 106.885, 'close': 106.89, 'volume': 1537.0} [2026-01-02T17:12:01.873102] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 285.8899, 'high': 285.9, 'low': 285.74, 'close': 285.88, 'volume': 1537.0} [2026-01-02T17:12:01.874060] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 285.88, 'high': 285.88, 'low': 285.76, 'close': 285.7835, 'volume': 1140.0} [2026-01-02T17:12:01.873542] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 503.0} [2026-01-02T17:12:01.874933] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 285.86, 'high': 285.86, 'low': 285.4601, 'close': 285.645, 'volume': 2120.0} [2026-01-02T17:12:01.875221] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 285.81, 'high': 285.95, 'low': 285.64, 'close': 285.95, 'volume': 1389.0} [2026-01-02T17:12:01.874230] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 107.03, 'high': 107.03, 'low': 107.03, 'close': 107.03, 'volume': 241.0} [2026-01-02T17:12:01.874648] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 578.0} [2026-01-02T17:12:01.875714] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 8.82, 'high': 8.83, 'low': 8.76, 'close': 8.83, 'volume': 3948.0} [2026-01-02T17:12:01.876147] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 107.41, 'high': 107.41, 'low': 107.41, 'close': 107.41, 'volume': 136.0} [2026-01-02T17:12:01.876318] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 286.0, 'high': 286.06, 'low': 285.81, 'close': 285.895, 'volume': 1194.0} [2026-01-02T17:12:01.876825] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.81, 'close': 8.81, 'volume': 685.0} [2026-01-02T17:12:01.877218] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.78, 'close': 8.78, 'volume': 734.0} [2026-01-02T17:12:01.876531] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 107.03, 'high': 107.03, 'low': 107.03, 'close': 107.03, 'volume': 809.0} [2026-01-02T17:12:01.877898] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 293.0} [2026-01-02T17:12:01.878183] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 285.83, 'high': 285.92, 'low': 285.72, 'close': 285.86, 'volume': 2078.0} [2026-01-02T17:12:01.878419] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 285.835, 'high': 285.97, 'low': 285.835, 'close': 285.91, 'volume': 601.0} [2026-01-02T17:12:01.877538] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 107.41, 'high': 107.41, 'low': 107.41, 'close': 107.41, 'volume': 120.0} [2026-01-02T17:12:01.879007] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.755, 'close': 8.77, 'volume': 1377.0} [2026-01-02T17:12:01.878643] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 286.01, 'high': 286.01, 'low': 285.7, 'close': 285.7, 'volume': 4671.0} [2026-01-02T17:12:01.879553] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 285.635, 'high': 285.82, 'low': 285.54, 'close': 285.82, 'volume': 1390.0} [2026-01-02T17:12:01.879760] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 285.75, 'high': 285.93, 'low': 285.7301, 'close': 285.93, 'volume': 3574.0} [2026-01-02T17:12:01.879937] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 285.88, 'high': 285.905, 'low': 285.71, 'close': 285.83, 'volume': 1866.0} [2026-01-02T17:12:01.879324] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 204.0} [2026-01-02T17:12:01.880216] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 107.305, 'high': 107.305, 'low': 107.305, 'close': 107.305, 'volume': 592.0} [2026-01-02T17:12:01.880518] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 285.7325, 'high': 285.97, 'low': 285.62, 'close': 285.935, 'volume': 2028.0} [2026-01-02T17:12:01.880992] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.75, 'close': 8.75, 'volume': 1374.0} [2026-01-02T17:12:01.880763] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 107.305, 'high': 107.305, 'low': 107.305, 'close': 107.305, 'volume': 178.0} [2026-01-02T17:12:01.881949] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 917.0} [2026-01-02T17:12:01.881596] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 286.08, 'high': 286.29, 'low': 286.08, 'close': 286.15, 'volume': 671.0} [2026-01-02T17:12:01.881394] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 107.31, 'high': 107.31, 'low': 106.91, 'close': 106.91, 'volume': 381.0} [2026-01-02T17:12:01.882235] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 8.77, 'high': 8.7799, 'low': 8.76, 'close': 8.76, 'volume': 1602.0} [2026-01-02T17:12:01.882510] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 107.0, 'high': 107.0, 'low': 107.0, 'close': 107.0, 'volume': 421.0} [2026-01-02T17:12:01.882780] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 286.15, 'high': 286.25, 'low': 286.15, 'close': 286.25, 'volume': 1239.0} [2026-01-02T17:12:01.883421] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 573.0} [2026-01-02T17:12:01.883034] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 286.27, 'high': 286.28, 'low': 285.98, 'close': 285.98, 'volume': 2275.0} [2026-01-02T17:12:01.883667] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.755, 'close': 8.77, 'volume': 1518.0} [2026-01-02T17:12:01.883257] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 107.01, 'high': 107.01, 'low': 106.76, 'close': 106.76, 'volume': 487.0} [2026-01-02T17:12:01.884025] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.75, 'close': 8.75, 'volume': 658.0} [2026-01-02T17:12:01.883843] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 286.07, 'high': 286.07, 'low': 285.95, 'close': 286.005, 'volume': 531.0} [2026-01-02T17:12:01.884408] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 173.0} [2026-01-02T17:12:01.884207] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 106.75, 'high': 106.865, 'low': 106.56, 'close': 106.84, 'volume': 2642.0} [2026-01-02T17:12:01.884631] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 1092.0} [2026-01-02T17:12:01.884858] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 106.7, 'high': 106.78, 'low': 106.7, 'close': 106.78, 'volume': 469.0} [2026-01-02T17:12:01.885454] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 106.7, 'high': 106.7, 'low': 106.7, 'close': 106.7, 'volume': 129.0} [2026-01-02T17:12:01.885223] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 286.13, 'high': 286.13, 'low': 285.86, 'close': 285.86, 'volume': 906.0} [2026-01-02T17:12:01.885913] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 106.7, 'high': 106.7, 'low': 106.55, 'close': 106.565, 'volume': 1645.0} [2026-01-02T17:12:01.886110] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.76, 'close': 8.76, 'volume': 630.0} [2026-01-02T17:12:01.886459] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 542.0} [2026-01-02T17:12:01.886264] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 106.42, 'high': 106.42, 'low': 106.42, 'close': 106.42, 'volume': 518.0} [2026-01-02T17:12:01.886712] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 106.37, 'high': 106.37, 'low': 106.37, 'close': 106.37, 'volume': 166.0} [2026-01-02T17:12:01.887167] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 286.055, 'high': 286.15, 'low': 285.86, 'close': 286.15, 'volume': 459.0} [2026-01-02T17:12:01.886900] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 8.77, 'high': 8.78, 'low': 8.76, 'close': 8.78, 'volume': 1257.0} [2026-01-02T17:12:01.887397] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 106.39, 'high': 106.39, 'low': 106.37, 'close': 106.37, 'volume': 248.0} [2026-01-02T17:12:01.888340] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 8.79, 'high': 8.81, 'low': 8.79, 'close': 8.81, 'volume': 1900.0} [2026-01-02T17:12:01.888147] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 106.46, 'high': 106.46, 'low': 106.375, 'close': 106.375, 'volume': 233.0} [2026-01-02T17:12:01.887790] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 285.86, 'high': 286.18, 'low': 285.86, 'close': 286.18, 'volume': 1759.0} [2026-01-02T17:12:01.889056] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 286.23, 'high': 286.73, 'low': 286.23, 'close': 286.73, 'volume': 1807.0} [2026-01-02T17:12:01.888642] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 106.4, 'high': 106.4, 'low': 106.4, 'close': 106.4, 'volume': 113.0} [2026-01-02T17:12:01.888802] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.8, 'close': 8.8003, 'volume': 4357.0} [2026-01-02T17:12:01.889475] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 8.805, 'high': 8.84, 'low': 8.805, 'close': 8.84, 'volume': 2213.0} [2026-01-02T17:12:01.890127] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 106.56, 'high': 106.56, 'low': 106.56, 'close': 106.56, 'volume': 354.0} [2026-01-02T17:12:01.890530] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 106.58, 'high': 106.58, 'low': 106.58, 'close': 106.58, 'volume': 231.0} [2026-01-02T17:12:01.890283] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.81, 'close': 8.81, 'volume': 1077.0} [2026-01-02T17:12:01.889808] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 286.75, 'high': 286.88, 'low': 286.73, 'close': 286.73, 'volume': 2275.0} [2026-01-02T17:12:01.891107] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 286.61, 'high': 286.61, 'low': 286.22, 'close': 286.25, 'volume': 866.0} [2026-01-02T17:12:01.891374] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 106.585, 'high': 106.585, 'low': 106.585, 'close': 106.585, 'volume': 260.0} [2026-01-02T17:12:01.890915] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 125.0} [2026-01-02T17:12:01.892014] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 372.0} [2026-01-02T17:12:01.892241] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 106.61, 'high': 106.61, 'low': 106.61, 'close': 106.61, 'volume': 343.0} [2026-01-02T17:12:01.891688] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 286.295, 'high': 286.38, 'low': 286.26, 'close': 286.26, 'volume': 971.0} [2026-01-02T17:12:01.892700] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 106.41, 'high': 106.505, 'low': 106.405, 'close': 106.505, 'volume': 1154.0} [2026-01-02T17:12:01.892982] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 106.38, 'high': 106.38, 'low': 106.38, 'close': 106.38, 'volume': 236.0} [2026-01-02T17:12:01.892541] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.78, 'close': 8.79, 'volume': 1408.0} [2026-01-02T17:12:01.893371] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.79, 'close': 8.79, 'volume': 1942.0} [2026-01-02T17:12:01.893194] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 106.715, 'high': 106.715, 'low': 106.715, 'close': 106.715, 'volume': 154.0} [2026-01-02T17:12:01.894199] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.79, 'volume': 3096.0} [2026-01-02T17:12:01.893996] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 106.9, 'high': 106.9, 'low': 106.89, 'close': 106.89, 'volume': 238.0} [2026-01-02T17:12:01.894473] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 106.89, 'high': 106.89, 'low': 106.89, 'close': 106.89, 'volume': 123.0} [2026-01-02T17:12:01.893662] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 286.37, 'high': 286.49, 'low': 286.37, 'close': 286.49, 'volume': 869.0} [2026-01-02T17:12:01.894664] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.79, 'close': 8.8, 'volume': 564.0} [2026-01-02T17:12:01.894989] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 286.485, 'high': 286.485, 'low': 286.15, 'close': 286.285, 'volume': 2102.0} [2026-01-02T17:12:01.895147] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 286.2725, 'high': 286.285, 'low': 286.1801, 'close': 286.1801, 'volume': 521.0} [2026-01-02T17:12:01.895336] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.765, 'close': 8.765, 'volume': 576.0} [2026-01-02T17:12:01.895935] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 306.0} [2026-01-02T17:12:01.896206] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 270.0} [2026-01-02T17:12:01.896394] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 286.39, 'high': 286.39, 'low': 286.17, 'close': 286.255, 'volume': 1421.0} [2026-01-02T17:12:01.896617] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 286.2, 'high': 286.2, 'low': 286.02, 'close': 286.02, 'volume': 917.0} [2026-01-02T17:12:01.896828] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 286.09, 'high': 286.18, 'low': 286.09, 'close': 286.14, 'volume': 657.0} [2026-01-02T17:12:01.895702] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 106.96, 'high': 106.96, 'low': 106.7504, 'close': 106.7504, 'volume': 674.0} [2026-01-02T17:12:01.897500] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 106.7575, 'high': 106.7575, 'low': 106.695, 'close': 106.695, 'volume': 241.0} [2026-01-02T17:12:01.897142] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 286.15, 'high': 286.15, 'low': 286.11, 'close': 286.11, 'volume': 433.0} [2026-01-02T17:12:01.897900] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 133.0} [2026-01-02T17:12:01.898195] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 106.97, 'high': 106.97, 'low': 106.97, 'close': 106.97, 'volume': 126.0} [2026-01-02T17:12:01.898479] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 106.98, 'high': 106.98, 'low': 106.98, 'close': 106.98, 'volume': 600.0} [2026-01-02T17:12:01.898805] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.71, 'volume': 1029.0} [2026-01-02T17:12:01.899032] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 286.15, 'high': 286.15, 'low': 285.95, 'close': 286.14, 'volume': 8903.0} [2026-01-02T17:12:01.899439] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 106.99, 'high': 106.99, 'low': 106.99, 'close': 106.99, 'volume': 255.0} [2026-01-02T17:12:01.914941] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 8.72, 'high': 8.73, 'low': 8.72, 'close': 8.73, 'volume': 979.0} [2026-01-02T17:12:01.915155] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 8.73, 'high': 8.745, 'low': 8.73, 'close': 8.745, 'volume': 1208.0} [2026-01-02T17:12:01.899220] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 285.92, 'high': 285.92, 'low': 285.78, 'close': 285.78, 'volume': 1418.0} [2026-01-02T17:12:01.915455] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.725, 'close': 8.725, 'volume': 1398.0} [2026-01-02T17:12:01.915649] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.71, 'close': 8.71, 'volume': 1373.0} [2026-01-02T17:12:01.915865] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 285.73, 'high': 285.83, 'low': 285.69, 'close': 285.75, 'volume': 1072.0} [2026-01-02T17:12:01.916239] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 285.83, 'high': 285.92, 'low': 285.83, 'close': 285.845, 'volume': 1284.0} [2026-01-02T17:12:01.916424] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 285.845, 'high': 285.8451, 'low': 285.69, 'close': 285.69, 'volume': 2061.0} [2026-01-02T17:12:01.916082] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 607.0} [2026-01-02T17:12:01.917261] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 285.69, 'high': 285.69, 'low': 285.36, 'close': 285.37, 'volume': 2279.0} [2026-01-02T17:12:01.917018] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 107.0, 'high': 107.0, 'low': 107.0, 'close': 107.0, 'volume': 103.0} [2026-01-02T17:12:01.917443] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 569.0} [2026-01-02T17:12:01.918099] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.71, 'close': 8.715, 'volume': 656.0} [2026-01-02T17:12:01.918896] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 285.5, 'high': 285.6409, 'low': 285.5, 'close': 285.6409, 'volume': 1684.0} [2026-01-02T17:12:01.919052] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 877.0} [2026-01-02T17:12:01.918410] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 106.81, 'high': 106.81, 'low': 106.79, 'close': 106.79, 'volume': 212.0} [2026-01-02T17:12:01.919429] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 106.94, 'high': 106.94, 'low': 106.94, 'close': 106.94, 'volume': 132.0} [2026-01-02T17:12:01.919973] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.71, 'close': 8.71, 'volume': 788.0} [2026-01-02T17:12:01.919788] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 285.55, 'high': 285.82, 'low': 285.55, 'close': 285.78, 'volume': 1484.0} [2026-01-02T17:12:01.920277] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 107.045, 'high': 107.15, 'low': 107.045, 'close': 107.15, 'volume': 744.0} [2026-01-02T17:12:01.920618] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 285.86, 'high': 285.915, 'low': 285.74, 'close': 285.915, 'volume': 3512.0} [2026-01-02T17:12:01.920939] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 107.155, 'high': 107.155, 'low': 107.155, 'close': 107.155, 'volume': 165.0} [2026-01-02T17:12:01.921737] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 285.805, 'high': 285.96, 'low': 285.805, 'close': 285.93, 'volume': 996.0} [2026-01-02T17:12:01.921268] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.71, 'close': 8.715, 'volume': 828.0} [2026-01-02T17:12:01.921973] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 944.0} [2026-01-02T17:12:01.922152] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 905.0} [2026-01-02T17:12:01.922335] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 285.95, 'high': 286.01, 'low': 285.8, 'close': 285.81, 'volume': 2384.0} [2026-01-02T17:12:01.921498] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 107.21, 'high': 107.21, 'low': 107.21, 'close': 107.21, 'volume': 166.0} [2026-01-02T17:12:01.922523] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 203.0} [2026-01-02T17:12:01.922767] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 285.77, 'high': 285.77, 'low': 285.67, 'close': 285.7, 'volume': 1030.0} [2026-01-02T17:12:01.922938] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 357.0} [2026-01-02T17:12:01.923360] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 8.72, 'high': 8.73, 'low': 8.72, 'close': 8.73, 'volume': 707.0} [2026-01-02T17:12:01.923097] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 285.62, 'high': 285.63, 'low': 285.55, 'close': 285.595, 'volume': 1179.0} [2026-01-02T17:12:01.924278] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 285.56, 'high': 285.56, 'low': 285.4, 'close': 285.4, 'volume': 918.0} [2026-01-02T17:12:01.924125] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 627.0} [2026-01-02T17:12:01.923819] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 107.38, 'high': 107.38, 'low': 107.38, 'close': 107.38, 'volume': 247.0} [2026-01-02T17:12:01.924531] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 8.75, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 674.0} [2026-01-02T17:12:01.925231] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 107.43, 'high': 107.43, 'low': 107.43, 'close': 107.43, 'volume': 100.0} [2026-01-02T17:12:01.924698] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 285.45, 'high': 285.45, 'low': 285.1, 'close': 285.11, 'volume': 1338.0} [2026-01-02T17:12:01.926416] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.765, 'close': 8.765, 'volume': 643.0} [2026-01-02T17:12:01.926754] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 107.25, 'high': 107.35, 'low': 107.24, 'close': 107.29, 'volume': 1663.0} [2026-01-02T17:12:01.927074] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 107.39, 'high': 107.39, 'low': 107.37, 'close': 107.37, 'volume': 450.0} [2026-01-02T17:12:01.927339] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 107.495, 'high': 107.495, 'low': 107.24, 'close': 107.24, 'volume': 2204.0} [2026-01-02T17:12:01.927636] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 285.12, 'high': 285.135, 'low': 285.02, 'close': 285.135, 'volume': 1107.0} [2026-01-02T17:12:01.928117] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.745, 'close': 8.75, 'volume': 1776.0} [2026-01-02T17:12:01.928422] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 107.24, 'high': 107.24, 'low': 107.24, 'close': 107.24, 'volume': 369.0} [2026-01-02T17:12:01.927947] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 285.25, 'high': 285.25, 'low': 284.81, 'close': 284.945, 'volume': 3947.0} [2026-01-02T17:12:01.928805] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 284.94, 'high': 285.07, 'low': 284.94, 'close': 285.07, 'volume': 463.0} [2026-01-02T17:12:01.929046] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 706.0} [2026-01-02T17:12:01.929259] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 774.0} [2026-01-02T17:12:01.929984] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 285.05, 'high': 285.29, 'low': 285.03, 'close': 285.29, 'volume': 1530.0} [2026-01-02T17:12:01.946644] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 894.0} [2026-01-02T17:12:01.929538] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 107.17, 'high': 107.17, 'low': 107.07, 'close': 107.13, 'volume': 2378.0} [2026-01-02T17:12:01.948504] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 562.0} [2026-01-02T17:12:01.948722] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 279.0} [2026-01-02T17:12:01.949735] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 911.0} [2026-01-02T17:12:01.949372] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 107.15, 'high': 107.255, 'low': 107.08, 'close': 107.2, 'volume': 1356.0} [2026-01-02T17:12:01.949951] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 285.34, 'high': 285.52, 'low': 285.34, 'close': 285.49, 'volume': 586.0} [2026-01-02T17:12:01.950441] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 107.205, 'high': 107.205, 'low': 107.205, 'close': 107.205, 'volume': 100.0} [2026-01-02T17:12:01.952299] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 8.75, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 608.0} [2026-01-02T17:12:01.950764] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 285.485, 'high': 285.585, 'low': 285.24, 'close': 285.3909, 'volume': 1335.0} [2026-01-02T17:12:01.952050] [DEBUG] [LOCAL ] ADX: Loaded 63535 existing records from primary storage. [2026-01-02T17:12:01.952803] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 152.0} [2026-01-02T17:12:01.953402] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 107.205, 'high': 107.205, 'low': 107.205, 'close': 107.205, 'volume': 253.0} [2026-01-02T17:12:01.953675] [INFO ] [ORCH ] ADX: Loaded 63535 existing records. [2026-01-02T17:12:01.953047] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 285.26, 'high': 285.26, 'low': 285.12, 'close': 285.235, 'volume': 1452.0} [2026-01-02T17:12:01.959145] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 285.13, 'high': 285.32, 'low': 285.13, 'close': 285.32, 'volume': 1193.0} [2026-01-02T17:12:01.959497] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 730.0} [2026-01-02T17:12:01.959820] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 107.01, 'high': 107.01, 'low': 106.98, 'close': 106.98, 'volume': 1228.0} [2026-01-02T17:12:01.960060] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1134.0} [2026-01-02T17:12:01.969275] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 106.93, 'high': 106.93, 'low': 106.93, 'close': 106.93, 'volume': 138.0} [2026-01-02T17:12:01.969478] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 106.93, 'high': 106.99, 'low': 106.92, 'close': 106.92, 'volume': 1402.0} [2026-01-02T17:12:01.975632] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 106.95, 'high': 106.99, 'low': 106.93, 'close': 106.93, 'volume': 441.0} [2026-01-02T17:12:01.975374] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.74, 'close': 8.74, 'volume': 1046.0} [2026-01-02T17:12:01.975926] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.7372, 'close': 8.7372, 'volume': 478.0} [2026-01-02T17:12:01.975083] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 285.227, 'high': 285.227, 'low': 284.95, 'close': 285.01, 'volume': 1604.0} [2026-01-02T17:12:01.976140] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 107.01, 'high': 107.01, 'low': 107.01, 'close': 107.01, 'volume': 546.0} [2026-01-02T17:12:02.002100] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 284.925, 'high': 284.925, 'low': 284.8, 'close': 284.92, 'volume': 1600.0} [2026-01-02T17:12:01.981750] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.73, 'close': 8.74, 'volume': 834.0} [2026-01-02T17:12:02.003051] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 106.83, 'high': 106.91, 'low': 106.83, 'close': 106.89, 'volume': 1776.0} [2026-01-02T17:12:02.002775] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 8.74, 'high': 8.741, 'low': 8.74, 'close': 8.741, 'volume': 489.0} [2026-01-02T17:12:02.003327] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 807.0} [2026-01-02T17:12:02.003555] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 107.1, 'high': 107.15, 'low': 107.1, 'close': 107.15, 'volume': 944.0} [2026-01-02T17:12:02.003735] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 284.92, 'high': 284.92, 'low': 284.68, 'close': 284.87, 'volume': 1411.0} [2026-01-02T17:12:02.009273] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.74, 'close': 8.74, 'volume': 945.0} [2026-01-02T17:12:02.009529] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 284.665, 'high': 284.78, 'low': 284.6, 'close': 284.76, 'volume': 1335.0} [2026-01-02T17:12:02.009733] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 284.64, 'high': 284.6785, 'low': 284.58, 'close': 284.58, 'volume': 1038.0} [2026-01-02T17:12:02.009962] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 107.04, 'high': 107.05, 'low': 106.82, 'close': 106.965, 'volume': 4727.0} [2026-01-02T17:12:02.015337] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 284.63, 'high': 284.63, 'low': 284.49, 'close': 284.61, 'volume': 2116.0} [2026-01-02T17:12:02.020947] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 106.99, 'high': 106.99, 'low': 106.915, 'close': 106.915, 'volume': 706.0} [2026-01-02T17:12:02.021143] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 106.74, 'high': 106.79, 'low': 106.4, 'close': 106.445, 'volume': 8045.0} [2026-01-02T17:12:02.037500] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 106.54, 'high': 106.79, 'low': 106.54, 'close': 106.76, 'volume': 7196.0} [2026-01-02T17:12:02.046914] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 106.76, 'high': 106.8, 'low': 106.65, 'close': 106.8, 'volume': 7014.0} [2026-01-02T17:12:02.047133] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 106.81, 'high': 106.83, 'low': 106.58, 'close': 106.58, 'volume': 19657.0} [2026-01-02T17:12:02.026625] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 446.0} [2026-01-02T17:12:02.032084] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 284.61, 'high': 284.61, 'low': 284.15, 'close': 284.16, 'volume': 1897.0} [2026-01-02T17:12:02.052470] [INFO ] [ORCH ] ADUS: Adding 111 new records, updating 0 existing records. [2026-01-02T17:12:02.072155] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 284.15, 'high': 284.18, 'low': 283.98, 'close': 284.17, 'volume': 3044.0} [2026-01-02T17:12:02.072372] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 8.7155, 'high': 8.72, 'low': 8.7, 'close': 8.7, 'volume': 2887.0} [2026-01-02T17:12:02.072614] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 284.24, 'high': 284.24, 'low': 284.09, 'close': 284.09, 'volume': 1691.0} [2026-01-02T17:12:02.078647] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 309.0} [2026-01-02T17:12:02.078830] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 284.17, 'high': 284.17, 'low': 284.17, 'close': 284.17, 'volume': 899.0} [2026-01-02T17:12:02.084405] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 284.135, 'high': 284.135, 'low': 283.83, 'close': 283.83, 'volume': 2679.0} [2026-01-02T17:12:02.085311] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 1192.0} [2026-01-02T17:12:02.085598] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 283.8, 'high': 283.8, 'low': 283.62, 'close': 283.62, 'volume': 1249.0} [2026-01-02T17:12:02.103171] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 283.61, 'high': 283.61, 'low': 283.6, 'close': 283.6, 'volume': 653.0} [2026-01-02T17:12:02.103637] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 505.0} [2026-01-02T17:12:02.122915] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 283.77, 'high': 283.9, 'low': 283.77, 'close': 283.89, 'volume': 1725.0} [2026-01-02T17:12:02.123850] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 283.85, 'high': 283.89, 'low': 283.68, 'close': 283.68, 'volume': 1104.0} [2026-01-02T17:12:02.122667] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 661.0} [2026-01-02T17:12:02.141787] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 283.76, 'high': 283.94, 'low': 283.75, 'close': 283.94, 'volume': 1348.0} [2026-01-02T17:12:02.152840] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 284.01, 'high': 284.079, 'low': 284.01, 'close': 284.079, 'volume': 831.0} [2026-01-02T17:12:02.158737] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 284.03, 'high': 284.03, 'low': 283.97, 'close': 283.97, 'volume': 446.0} [2026-01-02T17:12:02.158519] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 8.69, 'high': 8.73, 'low': 8.69, 'close': 8.73, 'volume': 6841.0} [2026-01-02T17:12:02.187327] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 365.0} [2026-01-02T17:12:02.200419] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.715, 'close': 8.715, 'volume': 322.0} [2026-01-02T17:12:02.200641] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 284.11, 'high': 284.12, 'low': 283.88, 'close': 283.88, 'volume': 3054.0} [2026-01-02T17:12:02.178731] [INFO ] [ORCH ] ADUS: Combined dataset has 37153 total records. [2026-01-02T17:12:02.222317] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 8.715, 'high': 8.725, 'low': 8.715, 'close': 8.725, 'volume': 1816.0} [2026-01-02T17:12:02.248809] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 283.8575, 'high': 283.88, 'low': 283.78, 'close': 283.88, 'volume': 981.0} [2026-01-02T17:12:02.238526] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 738.0} [2026-01-02T17:12:02.264090] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.735, 'close': 8.74, 'volume': 787.0} [2026-01-02T17:12:02.263889] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 283.85, 'high': 283.98, 'low': 283.7801, 'close': 283.9, 'volume': 1667.0} [2026-01-02T17:12:02.286891] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 230.0} [2026-01-02T17:12:02.280020] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 283.89, 'high': 283.89, 'low': 283.58, 'close': 283.58, 'volume': 4029.0} [2026-01-02T17:12:02.307771] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 306.0} [2026-01-02T17:12:02.333106] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 283.58, 'high': 283.61, 'low': 283.49, 'close': 283.54, 'volume': 1115.0} [2026-01-02T17:12:02.332417] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 563.0} [2026-01-02T17:12:02.392477] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 640.0} [2026-01-02T17:12:02.413362] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1219.0} [2026-01-02T17:12:02.371501] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 283.57, 'high': 283.66, 'low': 283.3675, 'close': 283.37, 'volume': 2782.0} [2026-01-02T17:12:02.424257] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1003.0} [2026-01-02T17:12:02.447724] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 283.45, 'high': 283.46, 'low': 283.35, 'close': 283.35, 'volume': 2360.0} [2026-01-02T17:12:02.451613] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 426.0} [2026-01-02T17:12:02.463343] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 283.355, 'high': 283.36, 'low': 283.11, 'close': 283.11, 'volume': 2273.0} [2026-01-02T17:12:02.464138] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 527.0} [2026-01-02T17:12:02.485975] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 514.0} [2026-01-02T17:12:02.485710] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 283.22, 'high': 283.22, 'low': 283.08, 'close': 283.08, 'volume': 1686.0} [2026-01-02T17:12:02.508366] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 537.0} [2026-01-02T17:12:02.520201] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 781.0} [2026-01-02T17:12:02.534906] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 622.0} [2026-01-02T17:12:02.535154] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 675.0} [2026-01-02T17:12:02.527823] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 283.0519, 'high': 283.18, 'low': 283.0, 'close': 283.0, 'volume': 2712.0} [2026-01-02T17:12:02.535971] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 283.09, 'high': 283.0901, 'low': 282.9, 'close': 283.01, 'volume': 3646.0} [2026-01-02T17:12:02.538518] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 282.995, 'high': 283.135, 'low': 282.995, 'close': 283.135, 'volume': 2689.0} [2026-01-02T17:12:02.536259] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 442.0} [2026-01-02T17:12:02.592630] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 283.21, 'high': 283.32, 'low': 283.1977, 'close': 283.305, 'volume': 1086.0} [2026-01-02T17:12:02.618530] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 283.36, 'high': 283.48, 'low': 283.36, 'close': 283.41, 'volume': 1349.0} [2026-01-02T17:12:02.618257] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 299.0} [2026-01-02T17:12:02.647101] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 283.44, 'high': 283.54, 'low': 283.44, 'close': 283.53, 'volume': 757.0} [2026-01-02T17:12:02.621855] [INFO ] [ORCH ] ADX: Found 1 missing trading days. [2026-01-02T17:12:02.642460] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.745, 'close': 8.745, 'volume': 1476.0} [2026-01-02T17:12:02.647434] [INFO ] [ORCH ] ADX: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:02.646866] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:02.647814] [DEBUG] [ORCH ] ADX: Fetching data for 2026-01. [2026-01-02T17:12:02.653736] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 283.53, 'high': 283.56, 'low': 283.425, 'close': 283.425, 'volume': 1074.0} [2026-01-02T17:12:02.653382] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 853.0} [2026-01-02T17:12:02.660053] [INFO ] [REMOTE ] ADX: Fetching primary data for 2026-01. [2026-01-02T17:12:02.685325] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 283.495, 'high': 283.67, 'low': 283.495, 'close': 283.66, 'volume': 1572.0} [2026-01-02T17:12:02.684951] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 430.0} [2026-01-02T17:12:02.692602] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 283.67, 'high': 283.67, 'low': 283.5, 'close': 283.5, 'volume': 1566.0} [2026-01-02T17:12:02.707309] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 283.435, 'high': 283.435, 'low': 283.32, 'close': 283.32, 'volume': 1270.0} [2026-01-02T17:12:02.707518] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 392.0} [2026-01-02T17:12:02.716394] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 341.0} [2026-01-02T17:12:02.716565] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 283.32, 'high': 283.39, 'low': 283.245, 'close': 283.245, 'volume': 1199.0} [2026-01-02T17:12:02.716745] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 283.36, 'high': 283.36, 'low': 283.204, 'close': 283.24, 'volume': 863.0} [2026-01-02T17:12:02.722058] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 283.24, 'high': 283.26, 'low': 283.13, 'close': 283.23, 'volume': 1819.0} [2026-01-02T17:12:02.739807] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.7, 'close': 8.7, 'volume': 1971.0} [2026-01-02T17:12:02.745124] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 8.7, 'high': 8.705, 'low': 8.7, 'close': 8.705, 'volume': 991.0} [2026-01-02T17:12:02.757714] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.69, 'close': 8.69, 'volume': 695.0} [2026-01-02T17:12:02.757886] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 283.19, 'high': 283.3, 'low': 283.16, 'close': 283.235, 'volume': 1945.0} [2026-01-02T17:12:02.758005] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 213.0} [2026-01-02T17:12:02.763752] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 154.0} [2026-01-02T17:12:02.769097] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 283.12, 'high': 283.13, 'low': 283.02, 'close': 283.02, 'volume': 4541.0} [2026-01-02T17:12:02.769465] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 282.94, 'high': 282.9755, 'low': 282.86, 'close': 282.9755, 'volume': 770.0} [2026-01-02T17:12:02.769325] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 221.0} [2026-01-02T17:12:02.785216] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 2314.0} [2026-01-02T17:12:02.774805] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 282.9, 'high': 282.9, 'low': 282.82, 'close': 282.82, 'volume': 1625.0} [2026-01-02T17:12:02.799347] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 664.0} [2026-01-02T17:12:02.799228] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 282.82, 'high': 282.82, 'low': 282.815, 'close': 282.815, 'volume': 594.0} [2026-01-02T17:12:02.818709] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 282.79, 'high': 282.87, 'low': 282.79, 'close': 282.845, 'volume': 1684.0} [2026-01-02T17:12:02.818889] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 282.806, 'high': 282.806, 'low': 282.75, 'close': 282.75, 'volume': 506.0} [2026-01-02T17:12:02.826696] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 242.0} [2026-01-02T17:12:02.830663] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 1114.0} [2026-01-02T17:12:02.830799] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 282.63, 'high': 282.63, 'low': 282.63, 'close': 282.63, 'volume': 506.0} [2026-01-02T17:12:02.841738] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.69, 'close': 8.69, 'volume': 814.0} [2026-01-02T17:12:02.851033] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 8.6814, 'high': 8.6814, 'low': 8.6814, 'close': 8.6814, 'volume': 188.0} [2026-01-02T17:12:02.851234] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 282.52, 'high': 282.82, 'low': 282.51, 'close': 282.7, 'volume': 12239.0} [2026-01-02T17:12:02.861833] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 282.81, 'high': 283.0, 'low': 282.81, 'close': 283.0, 'volume': 1512.0} [2026-01-02T17:12:02.900148] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 283.06, 'high': 283.12, 'low': 282.95, 'close': 283.09, 'volume': 1857.0} [2026-01-02T17:12:02.874183] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 433.0} [2026-01-02T17:12:02.907678] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 283.09, 'high': 283.26, 'low': 283.03, 'close': 283.195, 'volume': 3517.0} [2026-01-02T17:12:02.913052] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 283.25, 'high': 283.27, 'low': 283.07, 'close': 283.07, 'volume': 3360.0} [2026-01-02T17:12:02.907352] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.68, 'close': 8.68, 'volume': 1434.0} [2026-01-02T17:12:02.913739] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 283.12, 'high': 283.24, 'low': 283.12, 'close': 283.125, 'volume': 1118.0} [2026-01-02T17:12:02.913516] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 456.0} [2026-01-02T17:12:02.914103] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 283.125, 'high': 283.22, 'low': 283.01, 'close': 283.11, 'volume': 1845.0} [2026-01-02T17:12:02.913976] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 758.0} [2026-01-02T17:12:02.919767] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 244.0} [2026-01-02T17:12:02.919610] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 283.11, 'high': 283.24, 'low': 283.11, 'close': 283.15, 'volume': 2464.0} [2026-01-02T17:12:02.919962] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 5283.0} [2026-01-02T17:12:02.920116] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 283.28, 'high': 283.535, 'low': 283.28, 'close': 283.47, 'volume': 1949.0} [2026-01-02T17:12:02.920243] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.685, 'close': 8.685, 'volume': 599.0} [2026-01-02T17:12:02.927049] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 283.475, 'high': 283.59, 'low': 283.44, 'close': 283.53, 'volume': 1277.0} [2026-01-02T17:12:02.938331] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 283.5156, 'high': 283.63, 'low': 283.5156, 'close': 283.585, 'volume': 1092.0} [2026-01-02T17:12:02.938535] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 718.0} [2026-01-02T17:12:02.980674] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 283.64, 'high': 283.83, 'low': 283.49, 'close': 283.79, 'volume': 3376.0} [2026-01-02T17:12:02.965512] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 322.0} [2026-01-02T17:12:02.989129] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 283.83, 'high': 283.85, 'low': 283.81, 'close': 283.85, 'volume': 565.0} [2026-01-02T17:12:02.989334] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.665, 'close': 8.665, 'volume': 430.0} [2026-01-02T17:12:03.018700] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 283.85, 'high': 283.88, 'low': 283.58, 'close': 283.6551, 'volume': 3772.0} [2026-01-02T17:12:03.018509] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.66, 'close': 8.66, 'volume': 285.0} [2026-01-02T17:12:03.028754] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 283.57, 'high': 283.57, 'low': 283.4, 'close': 283.45, 'volume': 1990.0} [2026-01-02T17:12:03.028919] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 283.34, 'high': 283.365, 'low': 283.2, 'close': 283.2281, 'volume': 2642.0} [2026-01-02T17:12:03.029071] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 433.0} [2026-01-02T17:12:03.028397] [INFO ] [VALIDATOR ] ADUS: No missing trading days found. [2026-01-02T17:12:03.029178] [INFO ] [ORCH ] ADUS: Combined data validation passed. [2026-01-02T17:12:03.029249] [DEBUG] [LOCAL ] ADUS: Saving primary data. [2026-01-02T17:12:03.029399] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 283.165, 'high': 283.165, 'low': 283.04, 'close': 283.085, 'volume': 654.0} [2026-01-02T17:12:03.029519] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 893.0} [2026-01-02T17:12:03.029796] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 283.11, 'high': 283.305, 'low': 283.11, 'close': 283.305, 'volume': 1085.0} [2026-01-02T17:12:03.029946] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 283.36, 'high': 283.55, 'low': 283.36, 'close': 283.53, 'volume': 819.0} [2026-01-02T17:12:03.030072] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 781.0} [2026-01-02T17:12:03.030239] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 331.0} [2026-01-02T17:12:03.041929] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 484.0} [2026-01-02T17:12:03.062314] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 283.4425, 'high': 283.6, 'low': 283.4425, 'close': 283.455, 'volume': 1506.0} [2026-01-02T17:12:03.062158] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 8.65, 'high': 8.655, 'low': 8.65, 'close': 8.655, 'volume': 1172.0} [2026-01-02T17:12:03.067656] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 283.455, 'high': 283.46, 'low': 283.455, 'close': 283.46, 'volume': 454.0} [2026-01-02T17:12:03.080287] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 1349.0} [2026-01-02T17:12:03.087476] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 283.46, 'high': 283.46, 'low': 283.46, 'close': 283.46, 'volume': 944.0} [2026-01-02T17:12:03.103176] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 283.44, 'high': 283.45, 'low': 283.33, 'close': 283.34, 'volume': 2027.0} [2026-01-02T17:12:03.109948] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 283.47, 'high': 283.67, 'low': 283.47, 'close': 283.66, 'volume': 1106.0} [2026-01-02T17:12:03.115326] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 283.8, 'high': 283.8, 'low': 283.8, 'close': 283.8, 'volume': 586.0} [2026-01-02T17:12:03.103036] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 8.6501, 'high': 8.66, 'low': 8.6501, 'close': 8.66, 'volume': 284.0} [2026-01-02T17:12:03.130350] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 945.0} [2026-01-02T17:12:03.139487] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 431.0} [2026-01-02T17:12:03.139065] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 283.8, 'high': 283.9274, 'low': 283.8, 'close': 283.81, 'volume': 5422.0} [2026-01-02T17:12:03.139712] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 338.0} [2026-01-02T17:12:03.145076] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.622, 'close': 8.63, 'volume': 1924.0} [2026-01-02T17:12:03.145352] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 283.7119, 'high': 283.87, 'low': 283.7119, 'close': 283.77, 'volume': 1030.0} [2026-01-02T17:12:03.146288] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 283.79, 'high': 284.01, 'low': 283.79, 'close': 283.925, 'volume': 1927.0} [2026-01-02T17:12:03.151866] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 284.01, 'high': 284.1, 'low': 284.0, 'close': 284.01, 'volume': 1476.0} [2026-01-02T17:12:03.152159] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 1235.0} [2026-01-02T17:12:03.157512] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 149.0} [2026-01-02T17:12:03.163000] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 284.0, 'high': 284.22, 'low': 283.96, 'close': 284.22, 'volume': 2653.0} [2026-01-02T17:12:03.163266] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.64, 'close': 8.645, 'volume': 1453.0} [2026-01-02T17:12:03.174264] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 559.0} [2026-01-02T17:12:03.168920] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 284.23, 'high': 284.32, 'low': 283.95, 'close': 284.03, 'volume': 1784.0} [2026-01-02T17:12:03.201244] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.65, 'close': 8.66, 'volume': 5213.0} [2026-01-02T17:12:03.201513] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 284.21, 'high': 284.21, 'low': 284.21, 'close': 284.21, 'volume': 523.0} [2026-01-02T17:12:03.214761] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 284.32, 'high': 284.41, 'low': 284.24, 'close': 284.24, 'volume': 1178.0} [2026-01-02T17:12:03.210806] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.64, 'close': 8.64, 'volume': 2015.0} [2026-01-02T17:12:03.230828] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 284.41, 'high': 284.41, 'low': 284.32, 'close': 284.32, 'volume': 1037.0} [2026-01-02T17:12:03.231015] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 577.0} [2026-01-02T17:12:03.231182] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 284.24, 'high': 284.265, 'low': 284.16, 'close': 284.18, 'volume': 2317.0} [2026-01-02T17:12:03.231413] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 310.0} [2026-01-02T17:12:03.239166] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 827.0} [2026-01-02T17:12:03.238993] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 284.29, 'high': 284.39, 'low': 284.29, 'close': 284.38, 'volume': 779.0} [2026-01-02T17:12:03.239606] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 615.0} [2026-01-02T17:12:03.239926] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 320.0} [2026-01-02T17:12:03.239419] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 284.49, 'high': 284.97, 'low': 284.49, 'close': 284.97, 'volume': 1786.0} [2026-01-02T17:12:03.240132] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 510.0} [2026-01-02T17:12:03.240460] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 284.98, 'high': 285.085, 'low': 284.94, 'close': 284.985, 'volume': 2021.0} [2026-01-02T17:12:03.240712] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 285.01, 'high': 285.15, 'low': 284.98, 'close': 285.135, 'volume': 2147.0} [2026-01-02T17:12:03.241270] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 285.14, 'high': 285.14, 'low': 285.01, 'close': 285.13, 'volume': 1734.0} [2026-01-02T17:12:03.241730] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 285.21, 'high': 285.51, 'low': 285.2, 'close': 285.51, 'volume': 2045.0} [2026-01-02T17:12:03.241109] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 8.5904, 'high': 8.5904, 'low': 8.5904, 'close': 8.5904, 'volume': 727.0} [2026-01-02T17:12:03.241892] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 285.43, 'high': 285.57, 'low': 285.35, 'close': 285.56, 'volume': 1882.0} [2026-01-02T17:12:03.242375] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 348.0} [2026-01-02T17:12:03.242642] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 285.57, 'high': 285.655, 'low': 285.35, 'close': 285.36, 'volume': 3330.0} [2026-01-02T17:12:03.243183] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 285.44, 'high': 285.47, 'low': 285.44, 'close': 285.47, 'volume': 779.0} [2026-01-02T17:12:03.242133] [DEBUG] [LOCAL ] ADUS: Trimmed 37153 records to 37080 (keeping 300 days of data) [2026-01-02T17:12:03.243018] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 8.5901, 'high': 8.595, 'low': 8.5901, 'close': 8.595, 'volume': 3267.0} [2026-01-02T17:12:03.243732] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 285.54, 'high': 285.54, 'low': 285.35, 'close': 285.435, 'volume': 1471.0} [2026-01-02T17:12:03.244316] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 285.51, 'high': 285.73, 'low': 285.51, 'close': 285.6625, 'volume': 2145.0} [2026-01-02T17:12:03.244469] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 285.69, 'high': 285.85, 'low': 285.69, 'close': 285.75, 'volume': 881.0} [2026-01-02T17:12:03.245045] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 285.78, 'high': 285.8799, 'low': 285.75, 'close': 285.8, 'volume': 1507.0} [2026-01-02T17:12:03.245436] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 285.88, 'high': 285.94, 'low': 285.85, 'close': 285.85, 'volume': 1642.0} [2026-01-02T17:12:03.245615] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 286.03, 'high': 286.36, 'low': 286.03, 'close': 286.36, 'volume': 1714.0} [2026-01-02T17:12:03.245208] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 1742.0} [2026-01-02T17:12:03.245989] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 286.365, 'high': 286.449, 'low': 285.99, 'close': 286.02, 'volume': 3436.0} [2026-01-02T17:12:03.246143] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 286.07, 'high': 286.11, 'low': 286.065, 'close': 286.11, 'volume': 1176.0} [2026-01-02T17:12:03.246290] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 286.07, 'high': 286.19, 'low': 286.07, 'close': 286.19, 'volume': 1608.0} [2026-01-02T17:12:03.246442] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 286.146, 'high': 286.2, 'low': 286.125, 'close': 286.2, 'volume': 758.0} [2026-01-02T17:12:03.246621] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 286.21, 'high': 286.265, 'low': 286.1452, 'close': 286.19, 'volume': 1393.0} [2026-01-02T17:12:03.246776] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 286.19, 'high': 286.19, 'low': 286.07, 'close': 286.105, 'volume': 2511.0} [2026-01-02T17:12:03.246928] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 286.17, 'high': 286.17, 'low': 286.15, 'close': 286.15, 'volume': 411.0} [2026-01-02T17:12:03.247075] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 286.125, 'high': 286.125, 'low': 285.98, 'close': 286.01, 'volume': 1946.0} [2026-01-02T17:12:03.247225] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 286.01, 'high': 286.01, 'low': 285.91, 'close': 285.95, 'volume': 1838.0} [2026-01-02T17:12:03.247375] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 285.91, 'high': 285.93, 'low': 285.8546, 'close': 285.8546, 'volume': 1089.0} [2026-01-02T17:12:03.247526] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 285.905, 'high': 286.015, 'low': 285.905, 'close': 286.01, 'volume': 1345.0} [2026-01-02T17:12:03.245809] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.58, 'close': 8.58, 'volume': 1701.0} [2026-01-02T17:12:03.247737] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.57, 'close': 8.57, 'volume': 3080.0} [2026-01-02T17:12:03.247926] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 285.94, 'high': 286.167, 'low': 285.94, 'close': 286.095, 'volume': 1688.0} [2026-01-02T17:12:03.300530] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 286.04, 'high': 286.09, 'low': 285.91, 'close': 286.03, 'volume': 3502.0} [2026-01-02T17:12:03.300823] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 285.94, 'high': 286.025, 'low': 285.93, 'close': 286.02, 'volume': 1249.0} [2026-01-02T17:12:03.248489] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.57, 'close': 8.575, 'volume': 1392.0} [2026-01-02T17:12:03.311181] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 286.11, 'high': 286.17, 'low': 286.0592, 'close': 286.17, 'volume': 1535.0} [2026-01-02T17:12:03.312274] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 286.135, 'high': 286.21, 'low': 286.135, 'close': 286.135, 'volume': 804.0} [2026-01-02T17:12:03.312085] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 935.0} [2026-01-02T17:12:03.339731] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 208.0} [2026-01-02T17:12:03.339928] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 1071.0} [2026-01-02T17:12:03.339400] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 286.14, 'high': 286.42, 'low': 286.07, 'close': 286.13, 'volume': 4888.0} [2026-01-02T17:12:03.347245] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 286.18, 'high': 286.26, 'low': 286.13, 'close': 286.145, 'volume': 1356.0} [2026-01-02T17:12:03.348834] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 8.5749, 'high': 8.5749, 'low': 8.5749, 'close': 8.5749, 'volume': 462.0} [2026-01-02T17:12:03.349019] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 286.27, 'high': 286.27, 'low': 286.06, 'close': 286.06, 'volume': 598.0} [2026-01-02T17:12:03.376049] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 286.155, 'high': 286.155, 'low': 286.155, 'close': 286.155, 'volume': 654.0} [2026-01-02T17:12:03.352109] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 770.0} [2026-01-02T17:12:03.379614] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 286.06, 'high': 286.06, 'low': 285.785, 'close': 285.98, 'volume': 3178.0} [2026-01-02T17:12:03.379407] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 1201.0} [2026-01-02T17:12:03.379889] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 8.5899, 'high': 8.6, 'low': 8.5899, 'close': 8.6, 'volume': 1579.0} [2026-01-02T17:12:03.380025] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.59, 'close': 8.6, 'volume': 1398.0} [2026-01-02T17:12:03.380189] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 286.02, 'high': 286.02, 'low': 286.02, 'close': 286.02, 'volume': 384.0} [2026-01-02T17:12:03.380403] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.6, 'close': 8.61, 'volume': 6726.0} [2026-01-02T17:12:03.380606] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 285.91, 'high': 285.91, 'low': 285.86, 'close': 285.86, 'volume': 1009.0} [2026-01-02T17:12:03.380802] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 433.0} [2026-01-02T17:12:03.380973] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 285.82, 'high': 285.99, 'low': 285.82, 'close': 285.99, 'volume': 891.0} [2026-01-02T17:12:03.426360] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 286.07, 'high': 286.139, 'low': 286.03, 'close': 286.04, 'volume': 854.0} [2026-01-02T17:12:03.435828] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 285.96, 'high': 286.05, 'low': 285.94, 'close': 285.94, 'volume': 1446.0} [2026-01-02T17:12:03.436487] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 1415.0} [2026-01-02T17:12:03.459310] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 285.94, 'high': 285.97, 'low': 285.87, 'close': 285.95, 'volume': 1569.0} [2026-01-02T17:12:03.459754] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 285.95, 'high': 286.009, 'low': 285.9, 'close': 285.925, 'volume': 1626.0} [2026-01-02T17:12:03.459498] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 741.0} [2026-01-02T17:12:03.460376] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 285.87, 'high': 285.95, 'low': 285.8, 'close': 285.865, 'volume': 1559.0} [2026-01-02T17:12:03.485854] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 285.78, 'high': 285.899, 'low': 285.78, 'close': 285.85, 'volume': 3104.0} [2026-01-02T17:12:03.493232] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 285.85, 'high': 285.919, 'low': 285.78, 'close': 285.825, 'volume': 1871.0} [2026-01-02T17:12:03.493558] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 285.825, 'high': 285.825, 'low': 285.72, 'close': 285.8, 'volume': 1803.0} [2026-01-02T17:12:03.493736] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 285.71, 'high': 285.74, 'low': 285.63, 'close': 285.7, 'volume': 1890.0} [2026-01-02T17:12:03.493361] [DEBUG] [LOCAL ] ADUS: Primary data saved (37080 records). [2026-01-02T17:12:03.493938] [INFO ] [ORCH ] ADUS: Update completed successfully. [2026-01-02T17:12:03.493027] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1307.0} [2026-01-02T17:12:03.494222] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 285.64, 'high': 285.74, 'low': 285.63, 'close': 285.638, 'volume': 2921.0} [2026-01-02T17:12:03.502372] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 8.6201, 'high': 8.6201, 'low': 8.6201, 'close': 8.6201, 'volume': 1345.0} [2026-01-02T17:12:03.502480] [INFO ] [ORCH ] Update Progress: 58/3536 symbols completed. ADUS took 4.8s. Estimated remaining: 2h 2m 9s. Rate: 28.5 symbols/min [2026-01-02T17:12:03.508200] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 285.65, 'high': 286.04, 'low': 285.65, 'close': 286.04, 'volume': 2468.0} [2026-01-02T17:12:03.502920] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 843.0} [2026-01-02T17:12:03.515010] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 286.167, 'high': 286.1899, 'low': 286.04, 'close': 286.085, 'volume': 1165.0} [2026-01-02T17:12:03.515345] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 8.63, 'high': 8.635, 'low': 8.625, 'close': 8.625, 'volume': 2382.0} [2026-01-02T17:12:03.515890] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.61, 'close': 8.61, 'volume': 1222.0} [2026-01-02T17:12:03.515638] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 286.085, 'high': 286.289, 'low': 285.95, 'close': 286.07, 'volume': 4707.0} [2026-01-02T17:12:03.526507] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 764.0} [2026-01-02T17:12:03.526751] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 286.1716, 'high': 286.42, 'low': 286.075, 'close': 286.42, 'volume': 1184.0} [2026-01-02T17:12:03.537129] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 8.605, 'high': 8.61, 'low': 8.605, 'close': 8.61, 'volume': 984.0} [2026-01-02T17:12:03.537356] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 286.48, 'high': 286.48, 'low': 286.35, 'close': 286.35, 'volume': 310.0} [2026-01-02T17:12:03.542711] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 662.0} [2026-01-02T17:12:03.550332] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 286.375, 'high': 286.375, 'low': 286.375, 'close': 286.375, 'volume': 871.0} [2026-01-02T17:12:03.550123] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1286.0} [2026-01-02T17:12:03.577101] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 286.27, 'high': 286.41, 'low': 286.25, 'close': 286.41, 'volume': 1931.0} [2026-01-02T17:12:03.576887] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 1007.0} [2026-01-02T17:12:03.612317] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 143.0} [2026-01-02T17:12:03.613067] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.64, 'close': 8.645, 'volume': 1630.0} [2026-01-02T17:12:03.612811] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 286.335, 'high': 286.335, 'low': 286.25, 'close': 286.285, 'volume': 1466.0} [2026-01-02T17:12:03.613647] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 923.0} [2026-01-02T17:12:03.624286] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 286.29, 'high': 286.3, 'low': 286.2, 'close': 286.3, 'volume': 1526.0} [2026-01-02T17:12:03.629542] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 286.28, 'high': 286.4175, 'low': 286.28, 'close': 286.4175, 'volume': 1301.0} [2026-01-02T17:12:03.629987] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 286.42, 'high': 286.685, 'low': 286.37, 'close': 286.6625, 'volume': 4501.0} [2026-01-02T17:12:03.635264] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 286.635, 'high': 286.72, 'low': 286.635, 'close': 286.64, 'volume': 1274.0} [2026-01-02T17:12:03.629803] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 295.0} [2026-01-02T17:12:03.655450] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 286.7, 'high': 286.7, 'low': 286.55, 'close': 286.625, 'volume': 3004.0} [2026-01-02T17:12:03.669683] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 286.68, 'high': 286.72, 'low': 286.52, 'close': 286.6636, 'volume': 2672.0} [2026-01-02T17:12:03.669430] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 1546.0} [2026-01-02T17:12:03.678901] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 286.71, 'high': 286.71, 'low': 286.47, 'close': 286.47, 'volume': 1625.0} [2026-01-02T17:12:03.686695] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 286.52, 'high': 286.52, 'low': 286.36, 'close': 286.48, 'volume': 2060.0} [2026-01-02T17:12:03.687378] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 286.475, 'high': 286.64, 'low': 286.475, 'close': 286.63, 'volume': 1546.0} [2026-01-02T17:12:03.687139] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 449.0} [2026-01-02T17:12:03.693122] [INFO ] [ORCH ] AEE: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:03.687531] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 286.62, 'high': 286.71, 'low': 286.58, 'close': 286.7, 'volume': 2303.0} [2026-01-02T17:12:03.693394] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 353.0} [2026-01-02T17:12:03.694271] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 8.66, 'high': 8.665, 'low': 8.66, 'close': 8.66, 'volume': 880.0} [2026-01-02T17:12:03.694449] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 286.7, 'high': 286.8, 'low': 286.62, 'close': 286.65, 'volume': 2048.0} [2026-01-02T17:12:03.694670] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 582.0} [2026-01-02T17:12:03.694830] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 370.0} [2026-01-02T17:12:03.694984] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 286.8, 'high': 286.805, 'low': 286.67, 'close': 286.7, 'volume': 4357.0} [2026-01-02T17:12:03.695318] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 1129.0} [2026-01-02T17:12:03.695524] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 286.715, 'high': 286.715, 'low': 286.5, 'close': 286.55, 'volume': 2477.0} [2026-01-02T17:12:03.695718] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.655, 'close': 8.66, 'volume': 1715.0} [2026-01-02T17:12:03.696061] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.65, 'close': 8.65, 'volume': 606.0} [2026-01-02T17:12:03.695901] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 286.5725, 'high': 286.5725, 'low': 286.565, 'close': 286.565, 'volume': 471.0} [2026-01-02T17:12:03.696614] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 286.57, 'high': 286.67, 'low': 286.57, 'close': 286.6682, 'volume': 680.0} [2026-01-02T17:12:03.696241] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 627.0} [2026-01-02T17:12:03.696801] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 286.66, 'high': 286.665, 'low': 286.565, 'close': 286.565, 'volume': 3440.0} [2026-01-02T17:12:03.696991] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.635, 'close': 8.635, 'volume': 539.0} [2026-01-02T17:12:03.697176] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 286.47, 'high': 286.72, 'low': 286.47, 'close': 286.7, 'volume': 3467.0} [2026-01-02T17:12:03.697567] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 286.635, 'high': 286.72, 'low': 286.58, 'close': 286.635, 'volume': 8965.0} [2026-01-02T17:12:03.697399] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.64, 'close': 8.645, 'volume': 997.0} [2026-01-02T17:12:03.697844] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 283.0} [2026-01-02T17:12:03.698330] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 613.0} [2026-01-02T17:12:03.698014] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 286.715, 'high': 286.82, 'low': 286.64, 'close': 286.73, 'volume': 3930.0} [2026-01-02T17:12:03.698523] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.635, 'close': 8.635, 'volume': 1117.0} [2026-01-02T17:12:03.698698] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 286.8, 'high': 286.84, 'low': 286.725, 'close': 286.84, 'volume': 3528.0} [2026-01-02T17:12:03.698882] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 286.775, 'high': 286.95, 'low': 286.775, 'close': 286.945, 'volume': 2246.0} [2026-01-02T17:12:03.699351] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 404.0} [2026-01-02T17:12:03.699520] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.63, 'close': 8.63, 'volume': 871.0} [2026-01-02T17:12:03.699122] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 286.9, 'high': 286.95, 'low': 286.71, 'close': 286.745, 'volume': 7342.0} [2026-01-02T17:12:03.699719] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.63, 'close': 8.635, 'volume': 4643.0} [2026-01-02T17:12:03.699890] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 430.0} [2026-01-02T17:12:03.700236] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 315.0} [2026-01-02T17:12:03.700498] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.625, 'close': 8.625, 'volume': 2566.0} [2026-01-02T17:12:03.700067] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 286.74, 'high': 287.03, 'low': 286.74, 'close': 286.94, 'volume': 8876.0} [2026-01-02T17:12:03.700717] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 286.9519, 'high': 287.0, 'low': 286.89, 'close': 287.0, 'volume': 2849.0} [2026-01-02T17:12:03.700893] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 8.615, 'high': 8.62, 'low': 8.61, 'close': 8.615, 'volume': 5490.0} [2026-01-02T17:12:03.701077] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 546.0} [2026-01-02T17:12:03.701257] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 286.99, 'high': 287.04, 'low': 286.855, 'close': 286.9175, 'volume': 4870.0} [2026-01-02T17:12:03.701662] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 8.62, 'high': 8.625, 'low': 8.62, 'close': 8.625, 'volume': 2036.0} [2026-01-02T17:12:03.701474] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 286.87, 'high': 287.02, 'low': 286.84, 'close': 286.84, 'volume': 5124.0} [2026-01-02T17:12:03.701931] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 8.62, 'high': 8.635, 'low': 8.62, 'close': 8.63, 'volume': 3516.0} [2026-01-02T17:12:03.702090] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 286.81, 'high': 286.81, 'low': 286.63, 'close': 286.72, 'volume': 2887.0} [2026-01-02T17:12:03.702293] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.625, 'close': 8.635, 'volume': 3035.0} [2026-01-02T17:12:03.702482] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 286.81, 'high': 287.03, 'low': 286.8, 'close': 287.03, 'volume': 3017.0} [2026-01-02T17:12:03.702696] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 287.06, 'high': 287.06, 'low': 286.88, 'close': 286.93, 'volume': 2290.0} [2026-01-02T17:12:03.702960] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 287.01, 'high': 287.04, 'low': 286.805, 'close': 286.8347, 'volume': 2853.0} [2026-01-02T17:12:03.703251] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 286.86, 'high': 286.86, 'low': 286.59, 'close': 286.755, 'volume': 6163.0} [2026-01-02T17:12:03.704073] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 286.72, 'high': 286.72, 'low': 286.39, 'close': 286.39, 'volume': 2464.0} [2026-01-02T17:12:03.703807] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.63, 'close': 8.63, 'volume': 366.0} [2026-01-02T17:12:03.704501] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 1438.0} [2026-01-02T17:12:03.704329] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 286.39, 'high': 286.605, 'low': 286.2, 'close': 286.605, 'volume': 6445.0} [2026-01-02T17:12:03.704884] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 8.63, 'high': 8.635, 'low': 8.63, 'close': 8.635, 'volume': 5379.0} [2026-01-02T17:12:03.704725] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 286.565, 'high': 286.565, 'low': 286.35, 'close': 286.36, 'volume': 4420.0} [2026-01-02T17:12:03.705102] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 286.36, 'high': 286.47, 'low': 286.34, 'close': 286.34, 'volume': 1222.0} [2026-01-02T17:12:03.705291] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 286.34, 'high': 286.6699, 'low': 286.31, 'close': 286.585, 'volume': 8636.0} [2026-01-02T17:12:03.705462] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 8.64, 'high': 8.65, 'low': 8.64, 'close': 8.65, 'volume': 2978.0} [2026-01-02T17:12:03.705761] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 286.585, 'high': 286.59, 'low': 286.415, 'close': 286.415, 'volume': 3500.0} [2026-01-02T17:12:03.705984] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 220.0} [2026-01-02T17:12:03.706162] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 286.415, 'high': 286.65, 'low': 286.415, 'close': 286.52, 'volume': 5943.0} [2026-01-02T17:12:03.706295] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 286.525, 'high': 286.53, 'low': 286.23, 'close': 286.24, 'volume': 5816.0} [2026-01-02T17:12:03.706417] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 286.28, 'high': 286.28, 'low': 286.135, 'close': 286.135, 'volume': 1206.0} [2026-01-02T17:12:03.706530] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 286.13, 'high': 286.24, 'low': 286.0229, 'close': 286.15, 'volume': 6365.0} [2026-01-02T17:12:03.706916] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 8.645, 'high': 8.66, 'low': 8.645, 'close': 8.6501, 'volume': 4995.0} [2026-01-02T17:12:03.707282] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 8.6501, 'high': 8.6501, 'low': 8.6501, 'close': 8.6501, 'volume': 209.0} [2026-01-02T17:12:03.707430] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 1175.0} [2026-01-02T17:12:03.707119] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 286.145, 'high': 286.31, 'low': 286.1, 'close': 286.245, 'volume': 5085.0} [2026-01-02T17:12:03.707871] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 286.33, 'high': 286.81, 'low': 286.33, 'close': 286.79, 'volume': 7961.0} [2026-01-02T17:12:03.708054] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.625, 'close': 8.625, 'volume': 1272.0} [2026-01-02T17:12:03.708230] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 8.63, 'high': 8.6329, 'low': 8.63, 'close': 8.6329, 'volume': 1618.0} [2026-01-02T17:12:03.708398] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.63, 'close': 8.63, 'volume': 393.0} [2026-01-02T17:12:03.708815] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 286.81, 'high': 287.41, 'low': 286.8, 'close': 287.28, 'volume': 16684.0} [2026-01-02T17:12:03.708948] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 287.34, 'high': 287.35, 'low': 287.15, 'close': 287.16, 'volume': 7911.0} [2026-01-02T17:12:03.709062] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 287.215, 'high': 287.34, 'low': 286.91, 'close': 287.125, 'volume': 12373.0} [2026-01-02T17:12:03.708653] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 1286.0} [2026-01-02T17:12:03.709373] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 1020.0} [2026-01-02T17:12:03.709219] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 287.19, 'high': 287.37, 'low': 286.9, 'close': 287.26, 'volume': 14207.0} [2026-01-02T17:12:03.709793] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 8.63, 'high': 8.635, 'low': 8.63, 'close': 8.635, 'volume': 1762.0} [2026-01-02T17:12:03.709600] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 287.14, 'high': 287.23, 'low': 286.66, 'close': 286.72, 'volume': 14474.0} [2026-01-02T17:12:03.710048] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 733.0} [2026-01-02T17:12:03.710216] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.64, 'close': 8.64, 'volume': 6013.0} [2026-01-02T17:12:03.710334] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 1423.0} [2026-01-02T17:12:03.710449] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.625, 'close': 8.625, 'volume': 3190.0} [2026-01-02T17:12:03.710620] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 286.72, 'high': 286.9, 'low': 286.72, 'close': 286.76, 'volume': 13756.0} [2026-01-02T17:12:03.710813] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 8.62, 'high': 8.626, 'low': 8.62, 'close': 8.626, 'volume': 3113.0} [2026-01-02T17:12:03.710980] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 286.81, 'high': 286.84, 'low': 286.71, 'close': 286.795, 'volume': 19171.0} [2026-01-02T17:12:03.711386] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 8.62, 'high': 8.635, 'low': 8.62, 'close': 8.635, 'volume': 5743.0} [2026-01-02T17:12:03.711730] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 2983.0} [2026-01-02T17:12:03.711849] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 8.64, 'high': 8.69, 'low': 8.64, 'close': 8.67, 'volume': 17170.0} [2026-01-02T17:12:03.711964] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.655, 'close': 8.655, 'volume': 6934.0} [2026-01-02T17:12:03.712076] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 8.66, 'high': 8.665, 'low': 8.655, 'close': 8.655, 'volume': 8093.0} [2026-01-02T17:12:03.711225] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 286.795, 'high': 286.795, 'low': 286.545, 'close': 286.67, 'volume': 21835.0} [2026-01-02T17:12:03.712264] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 8.66, 'high': 8.67, 'low': 8.655, 'close': 8.655, 'volume': 6519.0} [2026-01-02T17:12:03.712487] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 286.67, 'high': 286.85, 'low': 286.55, 'close': 286.73, 'volume': 43861.0} [2026-01-02T17:12:03.712686] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 8.655, 'high': 8.68, 'low': 8.655, 'close': 8.68, 'volume': 24021.0} [2026-01-02T17:12:03.712756] [INFO ] [ORCH ] ADTN: Adding 234 new records, updating 0 existing records. [2026-01-02T17:12:03.713270] [INFO ] [ORCH ] ADSK: Adding 388 new records, updating 0 existing records. [2026-01-02T17:12:03.723272] [INFO ] [ORCH ] ADTN: Combined dataset has 90245 total records. [2026-01-02T17:12:03.795976] [INFO ] [ORCH ] ADSK: Combined dataset has 107359 total records. [2026-01-02T17:12:04.055726] [INFO ] [REMOTE ] ADX: Incremental fetch complete for 2026-01 (1.40 seconds). [2026-01-02T17:12:04.078019] [DEBUG] [ORCH ] ADX: Retrieved 225 records for 2026-01. [2026-01-02T17:12:04.084443] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:04.284853] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.42, 'close': 23.42, 'volume': 5570.0} [2026-01-02T17:12:04.306929] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 23.405, 'high': 23.405, 'low': 23.405, 'close': 23.405, 'volume': 5458.0} [2026-01-02T17:12:04.314861] [DEBUG] [LOCAL ] AEE: Loaded 108488 existing records from primary storage. [2026-01-02T17:12:04.356365] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 23.4466, 'high': 23.4466, 'low': 23.41, 'close': 23.425, 'volume': 1504.0} [2026-01-02T17:12:04.373559] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:04.379313] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 23.41, 'high': 23.4196, 'low': 23.383, 'close': 23.3905, 'volume': 3302.0} [2026-01-02T17:12:04.379513] [INFO ] [ORCH ] AEE: Loaded 108488 existing records. [2026-01-02T17:12:04.410048] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 23.3905, 'high': 23.395, 'low': 23.3699, 'close': 23.3906, 'volume': 5639.0} [2026-01-02T17:12:04.410328] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 23.395, 'high': 23.3995, 'low': 23.3694, 'close': 23.395, 'volume': 3226.0} [2026-01-02T17:12:04.435604] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.3518, 'close': 23.3518, 'volume': 3511.0} [2026-01-02T17:12:04.464703] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 23.39, 'high': 23.42, 'low': 23.39, 'close': 23.42, 'volume': 8234.0} [2026-01-02T17:12:04.525235] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 23.35, 'high': 23.38, 'low': 23.35, 'close': 23.38, 'volume': 3464.0} [2026-01-02T17:12:04.655991] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 979.0} [2026-01-02T17:12:04.714275] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 23.3718, 'high': 23.3718, 'low': 23.3718, 'close': 23.3718, 'volume': 286.0} [2026-01-02T17:12:04.730707] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 23.3986, 'high': 23.3986, 'low': 23.3986, 'close': 23.3986, 'volume': 795.0} [2026-01-02T17:12:04.777802] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 23.3875, 'high': 23.3875, 'low': 23.375, 'close': 23.375, 'volume': 218.0} [2026-01-02T17:12:04.823120] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 23.385, 'high': 23.385, 'low': 23.385, 'close': 23.385, 'volume': 126.0} [2026-01-02T17:12:04.893953] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.3755, 'close': 23.385, 'volume': 651.0} [2026-01-02T17:12:05.009120] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 23.398, 'high': 23.398, 'low': 23.398, 'close': 23.398, 'volume': 400.0} [2026-01-02T17:12:05.045206] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 23.385, 'high': 23.4, 'low': 23.385, 'close': 23.4, 'volume': 1442.0} [2026-01-02T17:12:05.171806] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.3999, 'close': 23.3999, 'volume': 866.0} [2026-01-02T17:12:05.298208] [INFO ] [VALIDATOR ] ADTN: No missing trading days found. [2026-01-02T17:12:05.298689] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 23.41, 'high': 23.4227, 'low': 23.4075, 'close': 23.4227, 'volume': 2572.0} [2026-01-02T17:12:05.298911] [INFO ] [ORCH ] ADTN: Combined data validation passed. [2026-01-02T17:12:05.320026] [DEBUG] [LOCAL ] ADTN: Saving primary data. [2026-01-02T17:12:05.330432] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 200.0} [2026-01-02T17:12:05.351278] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 23.415, 'high': 23.415, 'low': 23.415, 'close': 23.415, 'volume': 100.0} [2026-01-02T17:12:05.424957] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 23.415, 'high': 23.4156, 'low': 23.4147, 'close': 23.4156, 'volume': 718.0} [2026-01-02T17:12:05.447786] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 1488.0} [2026-01-02T17:12:05.494567] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.4064, 'close': 23.4064, 'volume': 1101.0} [2026-01-02T17:12:05.499415] [INFO ] [VALIDATOR ] ADSK: No missing trading days found. [2026-01-02T17:12:05.505344] [INFO ] [ORCH ] ADSK: Combined data validation passed. [2026-01-02T17:12:05.519703] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 23.405, 'high': 23.41, 'low': 23.405, 'close': 23.41, 'volume': 1102.0} [2026-01-02T17:12:05.524097] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 23.4, 'high': 23.41, 'low': 23.4, 'close': 23.41, 'volume': 1673.0} [2026-01-02T17:12:05.533356] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 1183.0} [2026-01-02T17:12:05.545611] [DEBUG] [LOCAL ] ADSK: Saving primary data. [2026-01-02T17:12:05.567729] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.3806, 'close': 23.3806, 'volume': 3988.0} [2026-01-02T17:12:05.577681] [INFO ] [ORCH ] AEE: Found 1 missing trading days. [2026-01-02T17:12:05.583498] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 23.385, 'high': 23.385, 'low': 23.37, 'close': 23.37, 'volume': 3253.0} [2026-01-02T17:12:05.583769] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 23.3788, 'high': 23.3788, 'low': 23.35, 'close': 23.35, 'volume': 1367.0} [2026-01-02T17:12:05.589021] [INFO ] [ORCH ] AEE: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:05.644763] [DEBUG] [ORCH ] AEE: Fetching data for 2026-01. [2026-01-02T17:12:05.644690] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 23.3686, 'high': 23.3686, 'low': 23.3686, 'close': 23.3686, 'volume': 157.0} [2026-01-02T17:12:05.694031] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 206.0} [2026-01-02T17:12:05.694680] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 202.0} [2026-01-02T17:12:05.700008] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 771.0} [2026-01-02T17:12:05.694397] [INFO ] [REMOTE ] AEE: Fetching primary data for 2026-01. [2026-01-02T17:12:05.710500] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 23.308, 'high': 23.3101, 'low': 23.28, 'close': 23.2984, 'volume': 4247.0} [2026-01-02T17:12:05.710725] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 23.2631, 'high': 23.28, 'low': 23.2601, 'close': 23.28, 'volume': 3157.0} [2026-01-02T17:12:05.712102] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 23.2701, 'high': 23.2701, 'low': 23.2701, 'close': 23.2701, 'volume': 221.0} [2026-01-02T17:12:05.721802] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 113.0} [2026-01-02T17:12:05.737718] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.26, 'close': 23.26, 'volume': 1344.0} [2026-01-02T17:12:05.749112] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 1140.0} [2026-01-02T17:12:05.784095] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 23.2793, 'high': 23.2793, 'low': 23.2793, 'close': 23.2793, 'volume': 1426.0} [2026-01-02T17:12:05.802617] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.2605, 'close': 23.2605, 'volume': 635.0} [2026-01-02T17:12:05.819153] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 23.2999, 'high': 23.2999, 'low': 23.28, 'close': 23.28, 'volume': 357.0} [2026-01-02T17:12:05.880719] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 23.3183, 'high': 23.3183, 'low': 23.2792, 'close': 23.2792, 'volume': 1059.0} [2026-01-02T17:12:05.902708] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 23.3129, 'high': 23.3129, 'low': 23.3129, 'close': 23.3129, 'volume': 351.0} [2026-01-02T17:12:05.902985] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 180.0} [2026-01-02T17:12:05.903301] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 23.3234, 'high': 23.3234, 'low': 23.3, 'close': 23.3, 'volume': 1220.0} [2026-01-02T17:12:05.903692] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 23.31, 'high': 23.34, 'low': 23.31, 'close': 23.34, 'volume': 642.0} [2026-01-02T17:12:05.903924] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 23.307, 'high': 23.307, 'low': 23.307, 'close': 23.307, 'volume': 820.0} [2026-01-02T17:12:05.904203] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 23.3165, 'high': 23.3165, 'low': 23.3165, 'close': 23.3165, 'volume': 421.0} [2026-01-02T17:12:05.904548] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 23.3177, 'high': 23.3177, 'low': 23.3177, 'close': 23.3177, 'volume': 166.0} [2026-01-02T17:12:05.905351] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 23.2801, 'high': 23.2801, 'low': 23.2801, 'close': 23.2801, 'volume': 701.0} [2026-01-02T17:12:05.905508] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 23.28, 'high': 23.3, 'low': 23.28, 'close': 23.3, 'volume': 1852.0} [2026-01-02T17:12:05.905798] [DEBUG] [LOCAL ] ADSK: Trimmed 107359 records to 107002 (keeping 300 days of data) [2026-01-02T17:12:05.905695] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 502.0} [2026-01-02T17:12:05.906021] [DEBUG] [LOCAL ] ADTN: Trimmed 90245 records to 89997 (keeping 300 days of data) [2026-01-02T17:12:05.906552] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 224.0} [2026-01-02T17:12:05.906942] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.24, 'close': 23.25, 'volume': 3074.0} [2026-01-02T17:12:05.907400] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.194, 'close': 23.22, 'volume': 1230.0} [2026-01-02T17:12:05.907520] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.2, 'close': 23.2001, 'volume': 13217.0} [2026-01-02T17:12:05.907979] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 23.2275, 'high': 23.2275, 'low': 23.2275, 'close': 23.2275, 'volume': 133.0} [2026-01-02T17:12:05.908651] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 232.0} [2026-01-02T17:12:05.908811] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 23.21, 'high': 23.2136, 'low': 23.21, 'close': 23.2136, 'volume': 237.0} [2026-01-02T17:12:05.908919] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 23.2, 'high': 23.2027, 'low': 23.2, 'close': 23.2027, 'volume': 356.0} [2026-01-02T17:12:05.909020] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 174.0} [2026-01-02T17:12:05.909121] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.1936, 'close': 23.1936, 'volume': 643.0} [2026-01-02T17:12:05.909221] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 23.1827, 'high': 23.204, 'low': 23.1827, 'close': 23.204, 'volume': 639.0} [2026-01-02T17:12:05.909384] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 23.2001, 'high': 23.2001, 'low': 23.2, 'close': 23.2, 'volume': 1522.0} [2026-01-02T17:12:05.909541] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 23.205, 'high': 23.205, 'low': 23.205, 'close': 23.205, 'volume': 229.0} [2026-01-02T17:12:05.909706] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 23.215, 'high': 23.215, 'low': 23.215, 'close': 23.215, 'volume': 216.0} [2026-01-02T17:12:05.909854] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 23.2264, 'high': 23.2264, 'low': 23.2264, 'close': 23.2264, 'volume': 5013.0} [2026-01-02T17:12:05.910009] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 23.2106, 'high': 23.2106, 'low': 23.2106, 'close': 23.2106, 'volume': 903.0} [2026-01-02T17:12:05.910164] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 23.21, 'high': 23.226, 'low': 23.21, 'close': 23.226, 'volume': 1672.0} [2026-01-02T17:12:05.910318] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 23.235, 'high': 23.235, 'low': 23.235, 'close': 23.235, 'volume': 5027.0} [2026-01-02T17:12:05.910473] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 23.235, 'high': 23.235, 'low': 23.23, 'close': 23.235, 'volume': 2553.0} [2026-01-02T17:12:05.910651] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 23.2351, 'high': 23.2351, 'low': 23.235, 'close': 23.235, 'volume': 606.0} [2026-01-02T17:12:05.910807] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 23.235, 'high': 23.2452, 'low': 23.22, 'close': 23.22, 'volume': 3603.0} [2026-01-02T17:12:05.910960] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 23.2484, 'high': 23.2484, 'low': 23.2484, 'close': 23.2484, 'volume': 855.0} [2026-01-02T17:12:05.911114] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 105.0} [2026-01-02T17:12:05.911269] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 23.25, 'high': 23.2525, 'low': 23.2499, 'close': 23.2525, 'volume': 6219.0} [2026-01-02T17:12:05.911423] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 23.2551, 'high': 23.2551, 'low': 23.2551, 'close': 23.2551, 'volume': 398.0} [2026-01-02T17:12:05.911597] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 23.255, 'high': 23.28, 'low': 23.255, 'close': 23.255, 'volume': 15236.0} [2026-01-02T17:12:05.911748] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 23.2525, 'high': 23.2525, 'low': 23.2525, 'close': 23.2525, 'volume': 525.0} [2026-01-02T17:12:05.911862] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 23.23, 'high': 23.2765, 'low': 23.23, 'close': 23.2765, 'volume': 1280.0} [2026-01-02T17:12:05.911973] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 23.2799, 'high': 23.2799, 'low': 23.2799, 'close': 23.2799, 'volume': 308.0} [2026-01-02T17:12:05.912073] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 23.2591, 'high': 23.2591, 'low': 23.255, 'close': 23.255, 'volume': 1450.0} [2026-01-02T17:12:05.961794] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.22, 'close': 23.22, 'volume': 1721.0} [2026-01-02T17:12:06.052500] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 163.0} [2026-01-02T17:12:06.073747] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 23.245, 'high': 23.245, 'low': 23.238, 'close': 23.24, 'volume': 1352.0} [2026-01-02T17:12:06.112157] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 23.25, 'high': 23.26, 'low': 23.24, 'close': 23.24, 'volume': 4346.0} [2026-01-02T17:12:06.115880] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.23, 'close': 23.24, 'volume': 4380.0} [2026-01-02T17:12:06.120683] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 23.231, 'high': 23.231, 'low': 23.23, 'close': 23.23, 'volume': 418.0} [2026-01-02T17:12:06.124051] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 23.23, 'high': 23.24, 'low': 23.22, 'close': 23.225, 'volume': 11612.0} [2026-01-02T17:12:06.133896] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 23.215, 'high': 23.215, 'low': 23.215, 'close': 23.215, 'volume': 505.0} [2026-01-02T17:12:06.135813] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 283.0} [2026-01-02T17:12:06.137025] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 23.23, 'high': 23.24, 'low': 23.23, 'close': 23.24, 'volume': 1442.0} [2026-01-02T17:12:06.141502] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 23.222, 'high': 23.222, 'low': 23.222, 'close': 23.222, 'volume': 225.0} [2026-01-02T17:12:06.153866] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 23.23, 'high': 23.24, 'low': 23.23, 'close': 23.24, 'volume': 555.0} [2026-01-02T17:12:06.162446] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 23.2395, 'high': 23.2499, 'low': 23.23, 'close': 23.2499, 'volume': 2207.0} [2026-01-02T17:12:06.162638] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 235.0} [2026-01-02T17:12:06.162748] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 652.0} [2026-01-02T17:12:06.162849] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 939.0} [2026-01-02T17:12:06.162947] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 412.0} [2026-01-02T17:12:06.163047] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 23.225, 'high': 23.225, 'low': 23.225, 'close': 23.225, 'volume': 434.0} [2026-01-02T17:12:06.163147] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 23.225, 'high': 23.225, 'low': 23.225, 'close': 23.225, 'volume': 313.0} [2026-01-02T17:12:06.163246] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 1419.0} [2026-01-02T17:12:06.215280] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 23.25, 'high': 23.265, 'low': 23.25, 'close': 23.25, 'volume': 998.0} [2026-01-02T17:12:06.271058] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.265, 'close': 23.265, 'volume': 500.0} [2026-01-02T17:12:06.392145] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.265, 'close': 23.265, 'volume': 316.0} [2026-01-02T17:12:06.493218] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 23.2306, 'high': 23.2306, 'low': 23.2306, 'close': 23.2306, 'volume': 2076.0} [2026-01-02T17:12:06.506069] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 23.2776, 'high': 23.2776, 'low': 23.2776, 'close': 23.2776, 'volume': 210.0} [2026-01-02T17:12:06.516110] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 617.0} [2026-01-02T17:12:06.536522] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 23.2775, 'high': 23.2775, 'low': 23.2775, 'close': 23.2775, 'volume': 230.0} [2026-01-02T17:12:06.590164] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.253, 'close': 23.253, 'volume': 347.0} [2026-01-02T17:12:06.601988] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 23.2635, 'high': 23.2635, 'low': 23.2635, 'close': 23.2635, 'volume': 100.0} [2026-01-02T17:12:06.602210] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 2560.0} [2026-01-02T17:12:06.602349] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.265, 'close': 23.265, 'volume': 150.0} [2026-01-02T17:12:06.627781] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.265, 'close': 23.265, 'volume': 945.0} [2026-01-02T17:12:06.677559] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.21, 'close': 23.21, 'volume': 858.0} [2026-01-02T17:12:06.700961] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 23.2268, 'high': 23.2268, 'low': 23.2268, 'close': 23.2268, 'volume': 223.0} [2026-01-02T17:12:06.733844] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 145.0} [2026-01-02T17:12:06.735966] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 23.245, 'high': 23.245, 'low': 23.245, 'close': 23.245, 'volume': 283.0} [2026-01-02T17:12:06.747793] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.24, 'close': 23.24, 'volume': 324.0} [2026-01-02T17:12:06.757015] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 23.23, 'high': 23.24, 'low': 23.23, 'close': 23.24, 'volume': 712.0} [2026-01-02T17:12:06.770326] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 787.0} [2026-01-02T17:12:06.775811] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 149.0} [2026-01-02T17:12:06.776702] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 23.2401, 'high': 23.2401, 'low': 23.23, 'close': 23.24, 'volume': 1112.0} [2026-01-02T17:12:06.776059] [INFO ] [REMOTE ] AEE: Incremental fetch complete for 2026-01 (1.08 seconds). [2026-01-02T17:12:06.855176] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 23.2227, 'high': 23.2227, 'low': 23.2227, 'close': 23.2227, 'volume': 500.0} [2026-01-02T17:12:06.854823] [DEBUG] [ORCH ] AEE: Retrieved 356 records for 2026-01. [2026-01-02T17:12:06.855392] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.225, 'close': 23.225, 'volume': 850.0} [2026-01-02T17:12:06.908884] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 23.225, 'high': 23.25, 'low': 23.22, 'close': 23.22, 'volume': 3742.0} [2026-01-02T17:12:06.922188] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 23.235, 'high': 23.235, 'low': 23.235, 'close': 23.235, 'volume': 119.0} [2026-01-02T17:12:06.922381] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 23.2351, 'high': 23.2351, 'low': 23.2351, 'close': 23.2351, 'volume': 1000.0} [2026-01-02T17:12:06.941792] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 23.2365, 'high': 23.2365, 'low': 23.2365, 'close': 23.2365, 'volume': 152.0} [2026-01-02T17:12:06.992288] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 23.235, 'high': 23.24, 'low': 23.235, 'close': 23.24, 'volume': 345.0} [2026-01-02T17:12:07.065655] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 99.74, 'high': 99.875, 'low': 99.472, 'close': 99.845, 'volume': 17479.0} [2026-01-02T17:12:07.074629] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 23.2398, 'high': 23.2398, 'low': 23.2398, 'close': 23.2398, 'volume': 172.0} [2026-01-02T17:12:07.110660] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 23.2222, 'high': 23.2222, 'low': 23.2222, 'close': 23.2222, 'volume': 854.0} [2026-01-02T17:12:07.113487] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 23.2335, 'high': 23.2335, 'low': 23.2335, 'close': 23.2335, 'volume': 500.0} [2026-01-02T17:12:07.076944] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 99.43, 'high': 99.435, 'low': 99.43, 'close': 99.435, 'volume': 1420.0} [2026-01-02T17:12:07.118639] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 23.235, 'high': 23.235, 'low': 23.235, 'close': 23.235, 'volume': 324.0} [2026-01-02T17:12:07.118998] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 23.235, 'high': 23.235, 'low': 23.235, 'close': 23.235, 'volume': 2594.0} [2026-01-02T17:12:07.118440] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 99.43, 'high': 99.46, 'low': 99.43, 'close': 99.46, 'volume': 744.0} [2026-01-02T17:12:07.119148] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 23.2201, 'high': 23.2201, 'low': 23.2201, 'close': 23.2201, 'volume': 2360.0} [2026-01-02T17:12:07.122866] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 23.235, 'high': 23.235, 'low': 23.235, 'close': 23.235, 'volume': 656.0} [2026-01-02T17:12:07.123057] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 99.425, 'high': 99.425, 'low': 99.03, 'close': 99.19, 'volume': 1538.0} [2026-01-02T17:12:07.123614] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 99.0301, 'high': 99.185, 'low': 99.0301, 'close': 99.185, 'volume': 3359.0} [2026-01-02T17:12:07.123469] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.24, 'close': 23.245, 'volume': 5049.0} [2026-01-02T17:12:07.125004] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 99.19, 'high': 99.2225, 'low': 99.185, 'close': 99.2225, 'volume': 1527.0} [2026-01-02T17:12:07.124636] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 23.2445, 'high': 23.2445, 'low': 23.2445, 'close': 23.2445, 'volume': 665.0} [2026-01-02T17:12:07.131683] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 23.245, 'high': 23.245, 'low': 23.245, 'close': 23.245, 'volume': 201.0} [2026-01-02T17:12:07.132105] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 23.245, 'high': 23.245, 'low': 23.245, 'close': 23.245, 'volume': 2228.0} [2026-01-02T17:12:07.132870] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 99.195, 'high': 99.195, 'low': 99.17, 'close': 99.17, 'volume': 789.0} [2026-01-02T17:12:07.135063] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 23.245, 'high': 23.245, 'low': 23.24, 'close': 23.24, 'volume': 412.0} [2026-01-02T17:12:07.136072] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.234, 'close': 23.234, 'volume': 467.0} [2026-01-02T17:12:07.136656] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 220.0} [2026-01-02T17:12:07.155768] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 23.2499, 'high': 23.2499, 'low': 23.23, 'close': 23.23, 'volume': 936.0} [2026-01-02T17:12:07.136529] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 99.17, 'high': 99.17, 'low': 99.0844, 'close': 99.17, 'volume': 1796.0} [2026-01-02T17:12:07.158984] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 99.16, 'high': 99.16, 'low': 99.16, 'close': 99.16, 'volume': 697.0} [2026-01-02T17:12:07.162515] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 23.2491, 'high': 23.2491, 'low': 23.2491, 'close': 23.2491, 'volume': 196.0} [2026-01-02T17:12:07.162834] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 23.2484, 'high': 23.2484, 'low': 23.2351, 'close': 23.2351, 'volume': 1962.0} [2026-01-02T17:12:07.162710] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 99.26, 'high': 99.285, 'low': 99.26, 'close': 99.285, 'volume': 950.0} [2026-01-02T17:12:07.163273] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 891.0} [2026-01-02T17:12:07.163500] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 99.4, 'high': 99.41, 'low': 99.355, 'close': 99.355, 'volume': 782.0} [2026-01-02T17:12:07.163662] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 23.255, 'high': 23.255, 'low': 23.242, 'close': 23.242, 'volume': 317.0} [2026-01-02T17:12:07.179481] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 99.355, 'high': 99.355, 'low': 99.355, 'close': 99.355, 'volume': 536.0} [2026-01-02T17:12:07.183272] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.22, 'close': 23.22, 'volume': 1451.0} [2026-01-02T17:12:07.185422] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 99.3349, 'high': 99.335, 'low': 99.24, 'close': 99.29, 'volume': 1815.0} [2026-01-02T17:12:07.185619] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 99.46, 'high': 99.52, 'low': 99.46, 'close': 99.5, 'volume': 675.0} [2026-01-02T17:12:07.187749] [DEBUG] [LOCAL ] ADSK: Primary data saved (107002 records). [2026-01-02T17:12:07.188422] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 99.45, 'high': 99.45, 'low': 99.45, 'close': 99.45, 'volume': 977.0} [2026-01-02T17:12:07.188751] [INFO ] [ORCH ] ADSK: Update completed successfully. [2026-01-02T17:12:07.201361] [INFO ] [ORCH ] Update Progress: 59/3536 symbols completed. ADSK took 10.2s. Estimated remaining: 2h 3m 41s. Rate: 28.1 symbols/min [2026-01-02T17:12:07.187946] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 23.2052, 'high': 23.2154, 'low': 23.2, 'close': 23.2154, 'volume': 931.0} [2026-01-02T17:12:07.207475] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 23.2, 'high': 23.202, 'low': 23.2, 'close': 23.202, 'volume': 1725.0} [2026-01-02T17:12:07.207648] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 23.2053, 'high': 23.2053, 'low': 23.205, 'close': 23.205, 'volume': 357.0} [2026-01-02T17:12:07.202012] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 99.58, 'high': 99.58, 'low': 99.515, 'close': 99.515, 'volume': 818.0} [2026-01-02T17:12:07.214726] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 23.207, 'high': 23.207, 'low': 23.207, 'close': 23.207, 'volume': 115.0} [2026-01-02T17:12:07.213816] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.59, 'close': 99.59, 'volume': 538.0} [2026-01-02T17:12:07.225009] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.6, 'close': 99.6, 'volume': 764.0} [2026-01-02T17:12:07.225678] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 23.205, 'high': 23.205, 'low': 23.205, 'close': 23.205, 'volume': 186.0} [2026-01-02T17:12:07.239821] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 23.2025, 'high': 23.2051, 'low': 23.2, 'close': 23.2051, 'volume': 1419.0} [2026-01-02T17:12:07.240697] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 99.565, 'high': 99.57, 'low': 99.53, 'close': 99.565, 'volume': 2135.0} [2026-01-02T17:12:07.270721] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.57, 'close': 99.57, 'volume': 533.0} [2026-01-02T17:12:07.261405] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 23.2035, 'high': 23.22, 'low': 23.2035, 'close': 23.22, 'volume': 1107.0} [2026-01-02T17:12:07.274594] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 99.585, 'high': 99.62, 'low': 99.58, 'close': 99.62, 'volume': 1543.0} [2026-01-02T17:12:07.272607] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 23.245, 'high': 23.2593, 'low': 23.245, 'close': 23.2593, 'volume': 875.0} [2026-01-02T17:12:07.297970] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 23.255, 'high': 23.255, 'low': 23.255, 'close': 23.255, 'volume': 155.0} [2026-01-02T17:12:07.308420] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 23.2591, 'high': 23.26, 'low': 23.2591, 'close': 23.26, 'volume': 255.0} [2026-01-02T17:12:07.308626] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 23.26, 'high': 23.27, 'low': 23.258, 'close': 23.258, 'volume': 6356.0} [2026-01-02T17:12:07.297824] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 99.595, 'high': 99.595, 'low': 99.595, 'close': 99.595, 'volume': 549.0} [2026-01-02T17:12:07.313945] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.262, 'close': 23.262, 'volume': 200.0} [2026-01-02T17:12:07.348124] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 106.0} [2026-01-02T17:12:07.352062] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.2601, 'close': 23.2601, 'volume': 357.0} [2026-01-02T17:12:07.352223] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 23.269, 'high': 23.28, 'low': 23.269, 'close': 23.28, 'volume': 4337.0} [2026-01-02T17:12:07.352381] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.288, 'close': 23.29, 'volume': 6419.0} [2026-01-02T17:12:07.352536] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.29, 'close': 23.29, 'volume': 1483.0} [2026-01-02T17:12:07.351839] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 99.595, 'high': 99.655, 'low': 99.595, 'close': 99.62, 'volume': 3313.0} [2026-01-02T17:12:07.365535] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 135.0} [2026-01-02T17:12:07.365945] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 99.62, 'high': 99.64, 'low': 99.605, 'close': 99.605, 'volume': 1694.0} [2026-01-02T17:12:07.366483] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 99.65, 'high': 99.66, 'low': 99.65, 'close': 99.66, 'volume': 841.0} [2026-01-02T17:12:07.372298] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 23.29, 'high': 23.3, 'low': 23.29, 'close': 23.3, 'volume': 233.0} [2026-01-02T17:12:07.372476] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 224.0} [2026-01-02T17:12:07.405276] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 105.0} [2026-01-02T17:12:07.405453] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 23.2897, 'high': 23.29, 'low': 23.2897, 'close': 23.29, 'volume': 1564.0} [2026-01-02T17:12:07.405637] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 23.276, 'high': 23.276, 'low': 23.276, 'close': 23.276, 'volume': 504.0} [2026-01-02T17:12:07.394216] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 99.74, 'high': 99.745, 'low': 99.74, 'close': 99.745, 'volume': 1008.0} [2026-01-02T17:12:07.426816] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 99.71, 'high': 99.79, 'low': 99.71, 'close': 99.79, 'volume': 865.0} [2026-01-02T17:12:07.426567] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 23.29, 'high': 23.2944, 'low': 23.29, 'close': 23.2944, 'volume': 325.0} [2026-01-02T17:12:07.426655] [DEBUG] [LOCAL ] ADTN: Primary data saved (89997 records). [2026-01-02T17:12:07.433329] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 99.745, 'high': 99.83, 'low': 99.745, 'close': 99.8, 'volume': 2436.0} [2026-01-02T17:12:07.439501] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 624.0} [2026-01-02T17:12:07.458347] [INFO ] [ORCH ] ADTN: Update completed successfully. [2026-01-02T17:12:07.460946] [INFO ] [ORCH ] AEFC: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:07.458539] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 99.8, 'high': 99.84, 'low': 99.8, 'close': 99.815, 'volume': 1605.0} [2026-01-02T17:12:07.472547] [INFO ] [ORCH ] Update Progress: 60/3536 symbols completed. ADTN took 9.9s. Estimated remaining: 2h 1m 51s. Rate: 28.5 symbols/min [2026-01-02T17:12:07.473196] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 1768.0} [2026-01-02T17:12:07.479186] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 207.0} [2026-01-02T17:12:07.473734] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 99.8115, 'high': 99.8115, 'low': 99.72, 'close': 99.79, 'volume': 2182.0} [2026-01-02T17:12:07.485045] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.3199, 'close': 23.3199, 'volume': 2553.0} [2026-01-02T17:12:07.485400] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 23.3108, 'high': 23.32, 'low': 23.302, 'close': 23.3028, 'volume': 1382.0} [2026-01-02T17:12:07.504371] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.7425, 'close': 99.7425, 'volume': 619.0} [2026-01-02T17:12:07.515960] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 23.3049, 'high': 23.3049, 'low': 23.3049, 'close': 23.3049, 'volume': 232.0} [2026-01-02T17:12:07.521303] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 99.745, 'high': 99.745, 'low': 99.745, 'close': 99.745, 'volume': 890.0} [2026-01-02T17:12:07.543176] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.31, 'close': 23.31, 'volume': 1593.0} [2026-01-02T17:12:07.543454] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 99.8, 'high': 99.84, 'low': 99.8, 'close': 99.825, 'volume': 2158.0} [2026-01-02T17:12:07.543666] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 445.0} [2026-01-02T17:12:07.549032] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 99.83, 'high': 99.89, 'low': 99.83, 'close': 99.89, 'volume': 1186.0} [2026-01-02T17:12:07.554751] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 99.87, 'high': 99.91, 'low': 99.87, 'close': 99.9, 'volume': 1241.0} [2026-01-02T17:12:07.565318] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 370.0} [2026-01-02T17:12:07.591778] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 23.33, 'high': 23.34, 'low': 23.33, 'close': 23.34, 'volume': 4001.0} [2026-01-02T17:12:07.592667] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 23.3393, 'high': 23.3393, 'low': 23.3393, 'close': 23.3393, 'volume': 503.0} [2026-01-02T17:12:07.592492] [DEBUG] [LOCAL ] AEFC: Loaded 17634 existing records from primary storage. [2026-01-02T17:12:07.577143] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 99.93, 'high': 100.06, 'low': 99.93, 'close': 100.05, 'volume': 2035.0} [2026-01-02T17:12:07.593034] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 820.0} [2026-01-02T17:12:07.593329] [INFO ] [ORCH ] AEFC: Loaded 17634 existing records. [2026-01-02T17:12:07.593242] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 100.05, 'high': 100.055, 'low': 100.05, 'close': 100.055, 'volume': 3593.0} [2026-01-02T17:12:07.619012] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 23.32, 'high': 23.34, 'low': 23.32, 'close': 23.32, 'volume': 4754.0} [2026-01-02T17:12:07.648593] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 23.3268, 'high': 23.3268, 'low': 23.31, 'close': 23.31, 'volume': 4140.0} [2026-01-02T17:12:07.638114] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 100.075, 'high': 100.11, 'low': 100.07, 'close': 100.1, 'volume': 1445.0} [2026-01-02T17:12:07.733788] [INFO ] [ORCH ] AEG: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:07.708672] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 100.1, 'high': 100.105, 'low': 100.07, 'close': 100.105, 'volume': 1804.0} [2026-01-02T17:12:07.754729] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 100.15, 'high': 100.19, 'low': 100.15, 'close': 100.19, 'volume': 578.0} [2026-01-02T17:12:07.708464] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 130.0} [2026-01-02T17:12:07.770285] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.2, 'close': 100.2, 'volume': 650.0} [2026-01-02T17:12:07.770119] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 178.0} [2026-01-02T17:12:07.770529] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 23.3399, 'high': 23.3399, 'low': 23.3399, 'close': 23.3399, 'volume': 173.0} [2026-01-02T17:12:07.770716] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.09, 'close': 100.17, 'volume': 2558.0} [2026-01-02T17:12:07.771345] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.2, 'close': 100.2, 'volume': 297.0} [2026-01-02T17:12:07.770914] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 23.2762, 'high': 23.2762, 'low': 23.2762, 'close': 23.2762, 'volume': 366.0} [2026-01-02T17:12:07.777135] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 100.09, 'high': 100.11, 'low': 100.035, 'close': 100.035, 'volume': 14344.0} [2026-01-02T17:12:07.776895] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 328.0} [2026-01-02T17:12:07.792680] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 23.3231, 'high': 23.3231, 'low': 23.3231, 'close': 23.3231, 'volume': 538.0} [2026-01-02T17:12:07.792835] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.11, 'close': 100.11, 'volume': 1598.0} [2026-01-02T17:12:07.812477] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 100.14, 'high': 100.17, 'low': 100.13, 'close': 100.17, 'volume': 1399.0} [2026-01-02T17:12:07.812753] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 211.0} [2026-01-02T17:12:07.812929] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 23.3399, 'high': 23.3399, 'low': 23.31, 'close': 23.31, 'volume': 419.0} [2026-01-02T17:12:07.813106] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 100.175, 'high': 100.175, 'low': 100.08, 'close': 100.12, 'volume': 4905.0} [2026-01-02T17:12:07.813294] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 23.2801, 'high': 23.31, 'low': 23.2801, 'close': 23.31, 'volume': 255.0} [2026-01-02T17:12:07.813488] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 100.135, 'high': 100.135, 'low': 100.11, 'close': 100.11, 'volume': 928.0} [2026-01-02T17:12:07.813709] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.15, 'close': 100.15, 'volume': 283.0} [2026-01-02T17:12:07.826647] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 23.32, 'high': 23.33, 'low': 23.32, 'close': 23.33, 'volume': 865.0} [2026-01-02T17:12:07.826979] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.17, 'close': 100.17, 'volume': 630.0} [2026-01-02T17:12:07.827169] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.15, 'close': 100.2, 'volume': 2747.0} [2026-01-02T17:12:07.855426] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 100.2, 'high': 100.225, 'low': 100.17, 'close': 100.225, 'volume': 4985.0} [2026-01-02T17:12:07.827321] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 106.0} [2026-01-02T17:12:07.879841] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 23.31, 'high': 23.3399, 'low': 23.28, 'close': 23.28, 'volume': 5428.0} [2026-01-02T17:12:07.880013] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 100.225, 'high': 100.33, 'low': 100.225, 'close': 100.33, 'volume': 1345.0} [2026-01-02T17:12:07.904677] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 100.27, 'high': 100.27, 'low': 100.27, 'close': 100.27, 'volume': 1259.0} [2026-01-02T17:12:07.904957] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 1545.0} [2026-01-02T17:12:07.915248] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 23.3399, 'high': 23.3399, 'low': 23.3399, 'close': 23.3399, 'volume': 302.0} [2026-01-02T17:12:07.915094] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 100.305, 'high': 100.305, 'low': 100.2775, 'close': 100.285, 'volume': 1661.0} [2026-01-02T17:12:07.924504] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 798.0} [2026-01-02T17:12:07.946897] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 113.0} [2026-01-02T17:12:07.941675] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 100.285, 'high': 100.3, 'low': 100.285, 'close': 100.3, 'volume': 425.0} [2026-01-02T17:12:07.966491] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 100.285, 'high': 100.285, 'low': 100.285, 'close': 100.285, 'volume': 265.0} [2026-01-02T17:12:07.958701] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 23.3107, 'high': 23.3279, 'low': 23.3107, 'close': 23.3279, 'volume': 523.0} [2026-01-02T17:12:07.967043] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 23.3101, 'high': 23.3101, 'low': 23.3101, 'close': 23.3101, 'volume': 5108.0} [2026-01-02T17:12:07.966879] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 100.295, 'high': 100.3, 'low': 100.295, 'close': 100.3, 'volume': 606.0} [2026-01-02T17:12:07.967560] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 100.24, 'high': 100.24, 'low': 100.24, 'close': 100.24, 'volume': 334.0} [2026-01-02T17:12:07.967790] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 100.3, 'high': 100.305, 'low': 100.29, 'close': 100.305, 'volume': 1538.0} [2026-01-02T17:12:07.967976] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 100.26, 'high': 100.32, 'low': 100.26, 'close': 100.32, 'volume': 418.0} [2026-01-02T17:12:07.968220] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 100.28, 'high': 100.3, 'low': 100.16, 'close': 100.16, 'volume': 3567.0} [2026-01-02T17:12:07.967411] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 147.0} [2026-01-02T17:12:07.968707] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 100.18, 'high': 100.185, 'low': 100.12, 'close': 100.12, 'volume': 2175.0} [2026-01-02T17:12:08.010029] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 322.0} [2026-01-02T17:12:07.997513] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 100.145, 'high': 100.22, 'low': 100.145, 'close': 100.21, 'volume': 2581.0} [2026-01-02T17:12:08.020920] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 100.19, 'high': 100.19, 'low': 100.19, 'close': 100.19, 'volume': 552.0} [2026-01-02T17:12:08.021204] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 165.0} [2026-01-02T17:12:08.023027] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.3, 'close': 23.3, 'volume': 1791.0} [2026-01-02T17:12:08.021394] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 100.195, 'high': 100.21, 'low': 100.195, 'close': 100.21, 'volume': 674.0} [2026-01-02T17:12:08.023221] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 302.0} [2026-01-02T17:12:08.024524] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 100.15, 'high': 100.185, 'low': 100.15, 'close': 100.18, 'volume': 1093.0} [2026-01-02T17:12:08.023800] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 23.28, 'high': 23.29, 'low': 23.275, 'close': 23.28, 'volume': 1622.0} [2026-01-02T17:12:08.041046] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.14, 'close': 100.14, 'volume': 925.0} [2026-01-02T17:12:08.041233] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 179.0} [2026-01-02T17:12:08.041517] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 100.175, 'high': 100.2406, 'low': 100.09, 'close': 100.2406, 'volume': 571.0} [2026-01-02T17:12:08.049629] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.19, 'close': 100.19, 'volume': 2168.0} [2026-01-02T17:12:08.041709] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 354.0} [2026-01-02T17:12:08.050002] [INFO ] [ORCH ] AEFC: Found 1 missing trading days. [2026-01-02T17:12:08.050383] [INFO ] [ORCH ] AEFC: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:08.050251] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 100.22, 'high': 100.24, 'low': 100.19, 'close': 100.19, 'volume': 2423.0} [2026-01-02T17:12:08.049917] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 23.2572, 'high': 23.2572, 'low': 23.2572, 'close': 23.2572, 'volume': 866.0} [2026-01-02T17:12:08.050684] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 100.14, 'high': 100.185, 'low': 100.14, 'close': 100.185, 'volume': 966.0} [2026-01-02T17:12:08.050933] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 274.0} [2026-01-02T17:12:08.051123] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 100.195, 'high': 100.195, 'low': 100.195, 'close': 100.195, 'volume': 985.0} [2026-01-02T17:12:08.050780] [DEBUG] [ORCH ] AEFC: Fetching data for 2026-01. [2026-01-02T17:12:08.051352] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.25, 'close': 23.26, 'volume': 2001.0} [2026-01-02T17:12:08.051502] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 100.26, 'high': 100.295, 'low': 100.26, 'close': 100.29, 'volume': 989.0} [2026-01-02T17:12:08.051747] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.265, 'close': 23.265, 'volume': 164.0} [2026-01-02T17:12:08.051955] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 100.34, 'high': 100.35, 'low': 100.34, 'close': 100.35, 'volume': 833.0} [2026-01-02T17:12:08.052472] [INFO ] [REMOTE ] AEFC: Fetching primary data for 2026-01. [2026-01-02T17:12:08.052682] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.35, 'close': 100.35, 'volume': 1132.0} [2026-01-02T17:12:08.052189] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.265, 'close': 23.265, 'volume': 231.0} [2026-01-02T17:12:08.053740] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 100.5, 'high': 100.5, 'low': 100.47, 'close': 100.485, 'volume': 2079.0} [2026-01-02T17:12:08.053917] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 145.0} [2026-01-02T17:12:08.054102] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 100.46, 'high': 100.49, 'low': 100.4201, 'close': 100.49, 'volume': 3253.0} [2026-01-02T17:12:08.054270] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 100.51, 'high': 100.51, 'low': 100.4512, 'close': 100.5, 'volume': 4957.0} [2026-01-02T17:12:08.054544] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 591.0} [2026-01-02T17:12:08.054912] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 476.0} [2026-01-02T17:12:08.055106] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 23.2501, 'high': 23.2973, 'low': 23.25, 'close': 23.26, 'volume': 2437.0} [2026-01-02T17:12:08.054740] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 100.515, 'high': 100.515, 'low': 100.515, 'close': 100.515, 'volume': 1245.0} [2026-01-02T17:12:08.055217] [INFO ] [ORCH ] ADX: Adding 225 new records, updating 0 existing records. [2026-01-02T17:12:08.055656] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 100.52, 'high': 100.55, 'low': 100.52, 'close': 100.55, 'volume': 899.0} [2026-01-02T17:12:08.055949] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 100.53, 'high': 100.53, 'low': 100.53, 'close': 100.53, 'volume': 933.0} [2026-01-02T17:12:08.056130] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 100.59, 'high': 100.5901, 'low': 100.58, 'close': 100.58, 'volume': 2179.0} [2026-01-02T17:12:08.062141] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 100.59, 'high': 100.615, 'low': 100.57, 'close': 100.57, 'volume': 6005.0} [2026-01-02T17:12:08.062432] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 100.555, 'high': 100.58, 'low': 100.51, 'close': 100.56, 'volume': 3307.0} [2026-01-02T17:12:08.062673] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 100.545, 'high': 100.57, 'low': 100.52, 'close': 100.57, 'volume': 577.0} [2026-01-02T17:12:08.062839] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 100.57, 'high': 100.58, 'low': 100.57, 'close': 100.58, 'volume': 945.0} [2026-01-02T17:12:08.062995] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 100.58, 'high': 100.58, 'low': 100.58, 'close': 100.58, 'volume': 535.0} [2026-01-02T17:12:08.063146] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 100.575, 'high': 100.625, 'low': 100.575, 'close': 100.625, 'volume': 2879.0} [2026-01-02T17:12:08.063349] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 100.6, 'high': 100.61, 'low': 100.6, 'close': 100.61, 'volume': 1007.0} [2026-01-02T17:12:08.063609] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 100.57, 'high': 100.58, 'low': 100.54, 'close': 100.58, 'volume': 1057.0} [2026-01-02T17:12:08.063750] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 100.61, 'high': 100.63, 'low': 100.61, 'close': 100.63, 'volume': 1012.0} [2026-01-02T17:12:08.063872] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 100.61, 'high': 100.65, 'low': 100.61, 'close': 100.65, 'volume': 586.0} [2026-01-02T17:12:08.064020] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 100.62, 'high': 100.62, 'low': 100.62, 'close': 100.62, 'volume': 945.0} [2026-01-02T17:12:08.064246] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 100.62, 'high': 100.69, 'low': 100.62, 'close': 100.69, 'volume': 1081.0} [2026-01-02T17:12:08.064480] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 100.72, 'high': 100.72, 'low': 100.72, 'close': 100.72, 'volume': 871.0} [2026-01-02T17:12:08.064628] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 100.72, 'high': 100.72, 'low': 100.71, 'close': 100.71, 'volume': 655.0} [2026-01-02T17:12:08.064753] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 100.73, 'high': 100.76, 'low': 100.7075, 'close': 100.73, 'volume': 3370.0} [2026-01-02T17:12:08.065038] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 100.73, 'high': 100.73, 'low': 100.68, 'close': 100.68, 'volume': 1922.0} [2026-01-02T17:12:08.065465] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 100.67, 'high': 100.685, 'low': 100.67, 'close': 100.685, 'volume': 375.0} [2026-01-02T17:12:08.090993] [INFO ] [ORCH ] ADX: Combined dataset has 63760 total records. [2026-01-02T17:12:08.091980] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 100.685, 'high': 100.685, 'low': 100.595, 'close': 100.595, 'volume': 3032.0} [2026-01-02T17:12:08.128951] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 100.6128, 'high': 100.6128, 'low': 100.59, 'close': 100.61, 'volume': 2287.0} [2026-01-02T17:12:08.175128] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 100.63, 'high': 100.63, 'low': 100.62, 'close': 100.62, 'volume': 1122.0} [2026-01-02T17:12:08.222412] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 100.62, 'high': 100.62, 'low': 100.58, 'close': 100.58, 'volume': 1934.0} [2026-01-02T17:12:08.249863] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 100.56, 'high': 100.57, 'low': 100.56, 'close': 100.565, 'volume': 1276.0} [2026-01-02T17:12:08.289481] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 100.54, 'high': 100.54, 'low': 100.515, 'close': 100.525, 'volume': 1706.0} [2026-01-02T17:12:08.271543] [DEBUG] [LOCAL ] AEG: Loaded 103490 existing records from primary storage. [2026-01-02T17:12:08.311223] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:08.311315] [INFO ] [ORCH ] AEG: Loaded 103490 existing records. [2026-01-02T17:12:08.311527] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 100.53, 'high': 100.53, 'low': 100.53, 'close': 100.53, 'volume': 370.0} [2026-01-02T17:12:08.311856] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 100.53, 'high': 100.535, 'low': 100.51, 'close': 100.53, 'volume': 599.0} [2026-01-02T17:12:08.322989] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 100.53, 'high': 100.53, 'low': 100.515, 'close': 100.515, 'volume': 1093.0} [2026-01-02T17:12:08.362718] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 100.53, 'high': 100.53, 'low': 100.5, 'close': 100.5, 'volume': 882.0} [2026-01-02T17:12:08.443395] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 100.49, 'high': 100.5, 'low': 100.49, 'close': 100.5, 'volume': 733.0} [2026-01-02T17:12:08.482037] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 100.52, 'high': 100.53, 'low': 100.51, 'close': 100.51, 'volume': 2059.0} [2026-01-02T17:12:08.513987] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 100.525, 'high': 100.525, 'low': 100.525, 'close': 100.525, 'volume': 351.0} [2026-01-02T17:12:08.517128] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 100.525, 'high': 100.53, 'low': 100.48, 'close': 100.48, 'volume': 3909.0} [2026-01-02T17:12:08.527837] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 100.46, 'high': 100.46, 'low': 100.36, 'close': 100.36, 'volume': 1953.0} [2026-01-02T17:12:08.544393] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 100.41, 'high': 100.41, 'low': 100.41, 'close': 100.41, 'volume': 739.0} [2026-01-02T17:12:08.554757] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 100.385, 'high': 100.45, 'low': 100.385, 'close': 100.45, 'volume': 1408.0} [2026-01-02T17:12:08.554944] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 100.47, 'high': 100.485, 'low': 100.47, 'close': 100.485, 'volume': 1055.0} [2026-01-02T17:12:08.560211] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 100.51, 'high': 100.51, 'low': 100.49, 'close': 100.49, 'volume': 1253.0} [2026-01-02T17:12:08.638341] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 100.47, 'high': 100.49, 'low': 100.47, 'close': 100.49, 'volume': 1593.0} [2026-01-02T17:12:08.702331] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 100.53, 'high': 100.53, 'low': 100.525, 'close': 100.525, 'volume': 1149.0} [2026-01-02T17:12:08.702507] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 100.56, 'high': 100.58, 'low': 100.56, 'close': 100.58, 'volume': 763.0} [2026-01-02T17:12:08.736951] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 100.57, 'high': 100.62, 'low': 100.57, 'close': 100.62, 'volume': 1592.0} [2026-01-02T17:12:08.767318] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 100.65, 'high': 100.69, 'low': 100.65, 'close': 100.69, 'volume': 1298.0} [2026-01-02T17:12:08.779077] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 100.7, 'high': 100.7, 'low': 100.66, 'close': 100.67, 'volume': 1694.0} [2026-01-02T17:12:08.846060] [INFO ] [REMOTE ] AEFC: Incremental fetch complete for 2026-01 (0.79 seconds). [2026-01-02T17:12:08.853801] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 100.685, 'high': 100.685, 'low': 100.685, 'close': 100.685, 'volume': 564.0} [2026-01-02T17:12:08.874189] [DEBUG] [ORCH ] AEFC: Retrieved 80 records for 2026-01. [2026-01-02T17:12:08.870726] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 100.6825, 'high': 100.6825, 'low': 100.68, 'close': 100.68, 'volume': 425.0} [2026-01-02T17:12:08.889979] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 1783.0} [2026-01-02T17:12:08.881127] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 100.69, 'high': 100.69, 'low': 100.69, 'close': 100.69, 'volume': 160.0} [2026-01-02T17:12:08.890206] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 19.775, 'high': 19.775, 'low': 19.775, 'close': 19.775, 'volume': 542.0} [2026-01-02T17:12:08.890755] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 100.695, 'high': 100.695, 'low': 100.695, 'close': 100.695, 'volume': 654.0} [2026-01-02T17:12:08.896399] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 19.775, 'high': 19.775, 'low': 19.775, 'close': 19.775, 'volume': 121.0} [2026-01-02T17:12:08.932398] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 100.695, 'high': 100.695, 'low': 100.695, 'close': 100.695, 'volume': 748.0} [2026-01-02T17:12:08.937688] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 19.752, 'high': 19.752, 'low': 19.752, 'close': 19.752, 'volume': 108.0} [2026-01-02T17:12:08.970894] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 100.695, 'high': 100.71, 'low': 100.69, 'close': 100.696, 'volume': 2361.0} [2026-01-02T17:12:09.034917] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 255.0} [2026-01-02T17:12:09.053270] [INFO ] [ORCH ] AEG: Found 1 missing trading days. [2026-01-02T17:12:09.053496] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 100.6942, 'high': 100.7, 'low': 100.66, 'close': 100.66, 'volume': 2452.0} [2026-01-02T17:12:09.055239] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 100.665, 'high': 100.665, 'low': 100.665, 'close': 100.665, 'volume': 495.0} [2026-01-02T17:12:09.055407] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 100.0} [2026-01-02T17:12:09.058359] [INFO ] [ORCH ] AEG: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:09.073544] [INFO ] [VALIDATOR ] ADX: No missing trading days found. [2026-01-02T17:12:09.073947] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 100.65, 'high': 100.65, 'low': 100.65, 'close': 100.65, 'volume': 484.0} [2026-01-02T17:12:09.073781] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 19.765, 'high': 19.765, 'low': 19.765, 'close': 19.765, 'volume': 394.0} [2026-01-02T17:12:09.074105] [INFO ] [ORCH ] ADX: Combined data validation passed. [2026-01-02T17:12:09.074593] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 100.71, 'high': 100.76, 'low': 100.71, 'close': 100.76, 'volume': 1981.0} [2026-01-02T17:12:09.074773] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 100.8, 'high': 100.8, 'low': 100.79, 'close': 100.79, 'volume': 991.0} [2026-01-02T17:12:09.074208] [DEBUG] [ORCH ] AEG: Fetching data for 2026-01. [2026-01-02T17:12:09.074367] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 19.758, 'high': 19.758, 'low': 19.758, 'close': 19.758, 'volume': 365.0} [2026-01-02T17:12:09.075293] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 100.8, 'high': 100.8, 'low': 100.79, 'close': 100.79, 'volume': 1206.0} [2026-01-02T17:12:09.075141] [INFO ] [REMOTE ] AEG: Fetching primary data for 2026-01. [2026-01-02T17:12:09.075491] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 100.785, 'high': 100.83, 'low': 100.785, 'close': 100.83, 'volume': 1404.0} [2026-01-02T17:12:09.074426] [DEBUG] [LOCAL ] ADX: Saving primary data. [2026-01-02T17:12:09.076552] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 19.7145, 'high': 19.73, 'low': 19.7145, 'close': 19.73, 'volume': 541.0} [2026-01-02T17:12:09.076731] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 19.785, 'high': 19.86, 'low': 19.785, 'close': 19.82, 'volume': 4142.0} [2026-01-02T17:12:09.082408] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 19.84, 'high': 19.86, 'low': 19.81, 'close': 19.86, 'volume': 3256.0} [2026-01-02T17:12:09.093341] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 100.0} [2026-01-02T17:12:09.093173] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 100.815, 'high': 100.86, 'low': 100.815, 'close': 100.82, 'volume': 4991.0} [2026-01-02T17:12:09.114371] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 186.0} [2026-01-02T17:12:09.133421] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 100.815, 'high': 100.815, 'low': 100.815, 'close': 100.815, 'volume': 484.0} [2026-01-02T17:12:09.142688] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 100.815, 'high': 100.815, 'low': 100.815, 'close': 100.815, 'volume': 407.0} [2026-01-02T17:12:09.156329] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 100.79, 'high': 100.79, 'low': 100.74, 'close': 100.74, 'volume': 3911.0} [2026-01-02T17:12:09.161651] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 100.7, 'high': 100.73, 'low': 100.7, 'close': 100.73, 'volume': 601.0} [2026-01-02T17:12:09.156175] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 19.825, 'high': 19.825, 'low': 19.825, 'close': 19.825, 'volume': 100.0} [2026-01-02T17:12:09.172872] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 100.7, 'high': 100.7, 'low': 100.69, 'close': 100.69, 'volume': 796.0} [2026-01-02T17:12:09.183679] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 102.0} [2026-01-02T17:12:09.183906] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 100.68, 'high': 100.696, 'low': 100.68, 'close': 100.692, 'volume': 3832.0} [2026-01-02T17:12:09.184244] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 100.705, 'high': 100.73, 'low': 100.68, 'close': 100.73, 'volume': 1039.0} [2026-01-02T17:12:09.184474] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 100.7, 'high': 100.73, 'low': 100.7, 'close': 100.73, 'volume': 1234.0} [2026-01-02T17:12:09.184027] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 19.805, 'high': 19.805, 'low': 19.805, 'close': 19.805, 'volume': 579.0} [2026-01-02T17:12:09.184939] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 100.76, 'high': 100.76, 'low': 100.76, 'close': 100.76, 'volume': 647.0} [2026-01-02T17:12:09.200713] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 100.785, 'high': 100.84, 'low': 100.785, 'close': 100.84, 'volume': 5634.0} [2026-01-02T17:12:09.206204] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 100.845, 'high': 100.845, 'low': 100.845, 'close': 100.845, 'volume': 1383.0} [2026-01-02T17:12:09.200847] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 19.805, 'high': 19.805, 'low': 19.805, 'close': 19.805, 'volume': 143.0} [2026-01-02T17:12:09.225486] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 19.805, 'high': 19.805, 'low': 19.805, 'close': 19.805, 'volume': 100.0} [2026-01-02T17:12:09.230852] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 100.83, 'high': 100.84, 'low': 100.83, 'close': 100.84, 'volume': 1367.0} [2026-01-02T17:12:09.231025] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 100.84, 'high': 100.84, 'low': 100.83, 'close': 100.83, 'volume': 706.0} [2026-01-02T17:12:09.233711] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 100.825, 'high': 100.85, 'low': 100.825, 'close': 100.85, 'volume': 1978.0} [2026-01-02T17:12:09.233890] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 100.83, 'high': 100.84, 'low': 100.83, 'close': 100.835, 'volume': 2162.0} [2026-01-02T17:12:09.231195] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 400.0} [2026-01-02T17:12:09.234055] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 100.84, 'high': 100.845, 'low': 100.815, 'close': 100.82, 'volume': 6393.0} [2026-01-02T17:12:09.270620] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 100.84, 'high': 100.86, 'low': 100.78, 'close': 100.78, 'volume': 6801.0} [2026-01-02T17:12:09.270803] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 100.79, 'high': 100.8, 'low': 100.79, 'close': 100.8, 'volume': 2042.0} [2026-01-02T17:12:09.270372] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 144.0} [2026-01-02T17:12:09.271268] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.78, 'close': 19.78, 'volume': 400.0} [2026-01-02T17:12:09.271083] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 100.8, 'high': 100.8, 'low': 100.75, 'close': 100.75, 'volume': 1767.0} [2026-01-02T17:12:09.271405] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 409.0} [2026-01-02T17:12:09.271769] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0} [2026-01-02T17:12:09.271661] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 100.75, 'high': 100.75, 'low': 100.75, 'close': 100.75, 'volume': 762.0} [2026-01-02T17:12:09.272174] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.81, 'close': 19.81, 'volume': 1231.0} [2026-01-02T17:12:09.272057] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 100.79, 'high': 100.79, 'low': 100.76, 'close': 100.77, 'volume': 711.0} [2026-01-02T17:12:09.272491] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 346.0} [2026-01-02T17:12:09.272665] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 100.78, 'high': 100.84, 'low': 100.78, 'close': 100.84, 'volume': 1335.0} [2026-01-02T17:12:09.272790] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 100.0} [2026-01-02T17:12:09.272900] [DEBUG] [LOCAL ] ADX: Trimmed 63760 records to 63558 (keeping 300 days of data) [2026-01-02T17:12:09.273063] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 100.81, 'high': 100.81, 'low': 100.81, 'close': 100.81, 'volume': 659.0} [2026-01-02T17:12:09.273210] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 254.0} [2026-01-02T17:12:09.273912] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 100.81, 'high': 100.81, 'low': 100.81, 'close': 100.81, 'volume': 432.0} [2026-01-02T17:12:09.273754] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 104.0} [2026-01-02T17:12:09.274109] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 104.0} [2026-01-02T17:12:09.274259] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 100.81, 'high': 100.81, 'low': 100.81, 'close': 100.81, 'volume': 766.0} [2026-01-02T17:12:09.274417] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 100.825, 'high': 100.8999, 'low': 100.825, 'close': 100.875, 'volume': 7063.0} [2026-01-02T17:12:09.274832] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 100.85, 'high': 100.875, 'low': 100.85, 'close': 100.875, 'volume': 1578.0} [2026-01-02T17:12:09.274991] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 286.0} [2026-01-02T17:12:09.275130] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 100.85, 'high': 100.865, 'low': 100.85, 'close': 100.865, 'volume': 575.0} [2026-01-02T17:12:09.275299] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 154.0} [2026-01-02T17:12:09.275446] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 104.0} [2026-01-02T17:12:09.275739] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 154.0} [2026-01-02T17:12:09.275606] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 100.875, 'high': 100.91, 'low': 100.875, 'close': 100.91, 'volume': 2990.0} [2026-01-02T17:12:09.275889] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 19.9194, 'high': 19.9194, 'low': 19.9194, 'close': 19.9194, 'volume': 367.0} [2026-01-02T17:12:09.276028] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 100.96, 'high': 100.97, 'low': 100.96, 'close': 100.97, 'volume': 843.0} [2026-01-02T17:12:09.276213] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 19.9015, 'high': 19.92, 'low': 19.9015, 'close': 19.92, 'volume': 827.0} [2026-01-02T17:12:09.276494] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 154.0} [2026-01-02T17:12:09.276637] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 104.0} [2026-01-02T17:12:09.276369] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 100.96, 'high': 100.99, 'low': 100.96, 'close': 100.99, 'volume': 801.0} [2026-01-02T17:12:09.276815] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 100.96, 'high': 100.96, 'low': 100.955, 'close': 100.955, 'volume': 891.0} [2026-01-02T17:12:09.329448] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 405.0} [2026-01-02T17:12:09.329655] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 100.965, 'high': 100.965, 'low': 100.92, 'close': 100.945, 'volume': 3031.0} [2026-01-02T17:12:09.330035] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 100.0} [2026-01-02T17:12:09.329889] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 100.95, 'high': 100.96, 'low': 100.95, 'close': 100.96, 'volume': 687.0} [2026-01-02T17:12:09.330216] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 19.8962, 'high': 19.8962, 'low': 19.8962, 'close': 19.8962, 'volume': 209.0} [2026-01-02T17:12:09.330485] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 106.0} [2026-01-02T17:12:09.330350] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 100.93, 'high': 100.94, 'low': 100.915, 'close': 100.915, 'volume': 1220.0} [2026-01-02T17:12:09.330626] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 303.0} [2026-01-02T17:12:09.339158] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 100.915, 'high': 100.95, 'low': 100.915, 'close': 100.95, 'volume': 1229.0} [2026-01-02T17:12:09.338982] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 19.83, 'high': 19.845, 'low': 19.82, 'close': 19.845, 'volume': 2139.0} [2026-01-02T17:12:09.364949] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 100.97, 'high': 100.97, 'low': 100.96, 'close': 100.97, 'volume': 1255.0} [2026-01-02T17:12:09.365234] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 100.967, 'high': 101.0, 'low': 100.967, 'close': 100.97, 'volume': 1246.0} [2026-01-02T17:12:09.365688] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 101.01, 'high': 101.01, 'low': 100.975, 'close': 101.005, 'volume': 1035.0} [2026-01-02T17:12:09.366168] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 100.94, 'high': 100.98, 'low': 100.94, 'close': 100.98, 'volume': 1209.0} [2026-01-02T17:12:09.369910] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 100.95, 'high': 100.95, 'low': 100.95, 'close': 100.95, 'volume': 952.0} [2026-01-02T17:12:09.365518] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 214.0} [2026-01-02T17:12:09.372865] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.78, 'close': 19.8108, 'volume': 1993.0} [2026-01-02T17:12:09.376849] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 2409.0} [2026-01-02T17:12:09.373017] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 100.935, 'high': 100.935, 'low': 100.93, 'close': 100.93, 'volume': 704.0} [2026-01-02T17:12:09.377866] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 100.96, 'high': 100.96, 'low': 100.96, 'close': 100.96, 'volume': 763.0} [2026-01-02T17:12:09.377683] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 19.86, 'high': 19.92, 'low': 19.86, 'close': 19.92, 'volume': 401.0} [2026-01-02T17:12:09.378475] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 200.0} [2026-01-02T17:12:09.378868] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 19.9025, 'high': 19.905, 'low': 19.9025, 'close': 19.905, 'volume': 5000.0} [2026-01-02T17:12:09.379694] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 19.8997, 'high': 19.91, 'low': 19.8601, 'close': 19.905, 'volume': 10515.0} [2026-01-02T17:12:09.378042] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 100.97, 'high': 100.97, 'low': 100.95, 'close': 100.955, 'volume': 1355.0} [2026-01-02T17:12:09.379874] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 100.97, 'high': 100.985, 'low': 100.97, 'close': 100.985, 'volume': 1432.0} [2026-01-02T17:12:09.380022] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 138.0} [2026-01-02T17:12:09.380163] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 100.97, 'high': 100.97, 'low': 100.97, 'close': 100.97, 'volume': 362.0} [2026-01-02T17:12:09.380851] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.77, 'close': 19.77, 'volume': 15637.0} [2026-01-02T17:12:09.381409] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.81, 'close': 19.81, 'volume': 300.0} [2026-01-02T17:12:09.382692] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 479.0} [2026-01-02T17:12:09.381004] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 101.01, 'high': 101.01, 'low': 100.98, 'close': 100.98, 'volume': 781.0} [2026-01-02T17:12:09.383489] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 19.82, 'high': 19.83, 'low': 19.8, 'close': 19.83, 'volume': 4080.0} [2026-01-02T17:12:09.383936] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 100.995, 'high': 101.04, 'low': 100.995, 'close': 101.04, 'volume': 1690.0} [2026-01-02T17:12:09.384103] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 19.815, 'high': 19.85, 'low': 19.815, 'close': 19.83, 'volume': 2400.0} [2026-01-02T17:12:09.384251] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 101.055, 'high': 101.07, 'low': 101.04, 'close': 101.07, 'volume': 1190.0} [2026-01-02T17:12:09.386832] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 19.859, 'high': 19.859, 'low': 19.859, 'close': 19.859, 'volume': 385.0} [2026-01-02T17:12:09.391150] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.02, 'close': 101.025, 'volume': 2083.0} [2026-01-02T17:12:09.390991] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.862, 'close': 19.862, 'volume': 368.0} [2026-01-02T17:12:09.392928] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 708.0} [2026-01-02T17:12:09.393829] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 1202.0} [2026-01-02T17:12:09.393961] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 312.0} [2026-01-02T17:12:09.391592] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 100.99, 'high': 101.03, 'low': 100.99, 'close': 101.03, 'volume': 1114.0} [2026-01-02T17:12:09.394791] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 100.0} [2026-01-02T17:12:09.395926] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 100.0} [2026-01-02T17:12:09.396767] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.82, 'close': 19.82, 'volume': 261.0} [2026-01-02T17:12:09.396891] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 416.0} [2026-01-02T17:12:09.397733] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 19.81, 'high': 19.83, 'low': 19.81, 'close': 19.83, 'volume': 413.0} [2026-01-02T17:12:09.399919] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.84, 'close': 19.84, 'volume': 403.0} [2026-01-02T17:12:09.400043] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 19.81, 'high': 19.85, 'low': 19.8, 'close': 19.85, 'volume': 498.0} [2026-01-02T17:12:09.400896] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.8, 'close': 19.8, 'volume': 908.0} [2026-01-02T17:12:09.401048] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 100.0} [2026-01-02T17:12:09.401326] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 100.0} [2026-01-02T17:12:09.401190] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 101.0126, 'high': 101.0126, 'low': 100.96, 'close': 100.96, 'volume': 2092.0} [2026-01-02T17:12:09.402771] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 424.0} [2026-01-02T17:12:09.403836] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 249.0} [2026-01-02T17:12:09.403981] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 383.0} [2026-01-02T17:12:09.405678] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.86, 'close': 19.86, 'volume': 400.0} [2026-01-02T17:12:09.404126] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 100.99, 'high': 101.0, 'low': 100.99, 'close': 101.0, 'volume': 1775.0} [2026-01-02T17:12:09.407514] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 19.81, 'high': 19.87, 'low': 19.81, 'close': 19.86, 'volume': 721.0} [2026-01-02T17:12:09.407790] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 101.03, 'high': 101.05, 'low': 101.02, 'close': 101.025, 'volume': 1136.0} [2026-01-02T17:12:09.407952] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 19.8, 'high': 19.87, 'low': 19.8, 'close': 19.86, 'volume': 596.0} [2026-01-02T17:12:09.408086] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 19.81, 'high': 19.86, 'low': 19.8, 'close': 19.86, 'volume': 593.0} [2026-01-02T17:12:09.408380] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 323.0} [2026-01-02T17:12:09.408250] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 100.99, 'high': 101.0, 'low': 100.98, 'close': 100.98, 'volume': 2764.0} [2026-01-02T17:12:09.461209] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 101.0163, 'high': 101.04, 'low': 101.0163, 'close': 101.025, 'volume': 1090.0} [2026-01-02T17:12:09.461425] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 101.03, 'high': 101.03, 'low': 101.01, 'close': 101.01, 'volume': 1203.0} [2026-01-02T17:12:09.461050] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.82, 'close': 19.87, 'volume': 1594.0} [2026-01-02T17:12:09.469976] [INFO ] [ORCH ] AEFC: Adding 80 new records, updating 0 existing records. [2026-01-02T17:12:09.469884] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 101.03, 'high': 101.03, 'low': 101.03, 'close': 101.03, 'volume': 545.0} [2026-01-02T17:12:09.496323] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 101.04, 'high': 101.04, 'low': 101.04, 'close': 101.04, 'volume': 454.0} [2026-01-02T17:12:09.496666] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 101.02, 'high': 101.02, 'low': 101.02, 'close': 101.02, 'volume': 258.0} [2026-01-02T17:12:09.498845] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 101.03, 'close': 101.03, 'volume': 1380.0} [2026-01-02T17:12:09.504914] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 101.09, 'high': 101.132, 'low': 101.09, 'close': 101.132, 'volume': 2207.0} [2026-01-02T17:12:09.505839] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 101.1229, 'high': 101.1229, 'low': 101.1, 'close': 101.1, 'volume': 1950.0} [2026-01-02T17:12:09.507042] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 101.155, 'high': 101.18, 'low': 101.1305, 'close': 101.18, 'volume': 1047.0} [2026-01-02T17:12:09.509673] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 101.18, 'high': 101.18, 'low': 101.125, 'close': 101.125, 'volume': 3699.0} [2026-01-02T17:12:09.509852] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 101.125, 'high': 101.125, 'low': 101.125, 'close': 101.125, 'volume': 311.0} [2026-01-02T17:12:09.510282] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 101.15, 'high': 101.17, 'low': 101.15, 'close': 101.17, 'volume': 1340.0} [2026-01-02T17:12:09.515137] [INFO ] [ORCH ] AEFC: Combined dataset has 17714 total records. [2026-01-02T17:12:09.510529] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 101.165, 'high': 101.172, 'low': 101.135, 'close': 101.135, 'volume': 1632.0} [2026-01-02T17:12:09.544868] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 101.14, 'high': 101.14, 'low': 101.08, 'close': 101.08, 'volume': 1305.0} [2026-01-02T17:12:09.550553] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 101.025, 'close': 101.025, 'volume': 1428.0} [2026-01-02T17:12:09.595082] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 101.05, 'close': 101.05, 'volume': 538.0} [2026-01-02T17:12:09.617220] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 101.035, 'high': 101.035, 'low': 101.035, 'close': 101.035, 'volume': 329.0} [2026-01-02T17:12:09.646450] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 101.02, 'high': 101.035, 'low': 101.01, 'close': 101.035, 'volume': 4000.0} [2026-01-02T17:12:09.669155] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.05, 'close': 101.05, 'volume': 753.0} [2026-01-02T17:12:09.723499] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.055, 'close': 101.055, 'volume': 726.0} [2026-01-02T17:12:09.752188] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:09.753413] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 101.03, 'high': 101.08, 'low': 101.03, 'close': 101.06, 'volume': 1302.0} [2026-01-02T17:12:09.858064] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 101.045, 'high': 101.09, 'low': 101.045, 'close': 101.0725, 'volume': 1676.0} [2026-01-02T17:12:09.895474] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 101.1, 'high': 101.14, 'low': 101.1, 'close': 101.14, 'volume': 922.0} [2026-01-02T17:12:09.955311] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 101.15, 'high': 101.15, 'low': 101.07, 'close': 101.115, 'volume': 1158.0} [2026-01-02T17:12:09.974619] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 101.11, 'high': 101.11, 'low': 101.11, 'close': 101.11, 'volume': 416.0} [2026-01-02T17:12:09.985236] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 101.14, 'high': 101.15, 'low': 101.14, 'close': 101.15, 'volume': 501.0} [2026-01-02T17:12:09.985655] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 101.12, 'high': 101.16, 'low': 101.12, 'close': 101.16, 'volume': 1147.0} [2026-01-02T17:12:09.996335] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 101.16, 'high': 101.16, 'low': 101.14, 'close': 101.16, 'volume': 773.0} [2026-01-02T17:12:10.005280] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 101.18, 'high': 101.21, 'low': 101.18, 'close': 101.21, 'volume': 1118.0} [2026-01-02T17:12:10.010850] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 101.21, 'high': 101.21, 'low': 101.21, 'close': 101.21, 'volume': 651.0} [2026-01-02T17:12:10.038101] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 101.21, 'high': 101.21, 'low': 101.155, 'close': 101.155, 'volume': 2312.0} [2026-01-02T17:12:10.061932] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 101.12, 'high': 101.12, 'low': 101.12, 'close': 101.12, 'volume': 1004.0} [2026-01-02T17:12:10.066531] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 101.145, 'high': 101.145, 'low': 101.09, 'close': 101.09, 'volume': 1983.0} [2026-01-02T17:12:10.069693] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 101.085, 'high': 101.085, 'low': 101.07, 'close': 101.085, 'volume': 723.0} [2026-01-02T17:12:10.070501] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 101.095, 'high': 101.12, 'low': 101.08, 'close': 101.11, 'volume': 1296.0} [2026-01-02T17:12:10.087982] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 101.07, 'high': 101.09, 'low': 101.065, 'close': 101.08, 'volume': 2046.0} [2026-01-02T17:12:10.097971] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 101.12, 'high': 101.12, 'low': 101.12, 'close': 101.12, 'volume': 738.0} [2026-01-02T17:12:10.098113] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 101.1, 'high': 101.1015, 'low': 101.095, 'close': 101.1015, 'volume': 688.0} [2026-01-02T17:12:10.111322] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 101.105, 'high': 101.105, 'low': 101.105, 'close': 101.105, 'volume': 552.0} [2026-01-02T17:12:10.116866] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 101.13, 'high': 101.13, 'low': 101.11, 'close': 101.11, 'volume': 1354.0} [2026-01-02T17:12:10.120304] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 101.12, 'high': 101.12, 'low': 101.12, 'close': 101.12, 'volume': 666.0} [2026-01-02T17:12:10.148279] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 101.15, 'high': 101.17, 'low': 101.14, 'close': 101.17, 'volume': 2042.0} [2026-01-02T17:12:10.166798] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 101.17, 'high': 101.19, 'low': 101.17, 'close': 101.19, 'volume': 1541.0} [2026-01-02T17:12:10.179956] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 101.165, 'high': 101.18, 'low': 101.165, 'close': 101.18, 'volume': 1816.0} [2026-01-02T17:12:10.203891] [DEBUG] [LOCAL ] ADX: Primary data saved (63558 records). [2026-01-02T17:12:10.207867] [INFO ] [ORCH ] ADX: Update completed successfully. [2026-01-02T17:12:10.204665] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 101.17, 'high': 101.175, 'low': 101.14, 'close': 101.14, 'volume': 1687.0} [2026-01-02T17:12:10.214849] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 101.165, 'high': 101.165, 'low': 101.165, 'close': 101.165, 'volume': 459.0} [2026-01-02T17:12:10.214420] [INFO ] [ORCH ] Update Progress: 61/3536 symbols completed. ADX took 8.7s. Estimated remaining: 2h 2m 25s. Rate: 28.4 symbols/min [2026-01-02T17:12:10.236635] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 101.18, 'high': 101.21, 'low': 101.165, 'close': 101.2, 'volume': 7864.0} [2026-01-02T17:12:10.278826] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 101.215, 'high': 101.28, 'low': 101.215, 'close': 101.27, 'volume': 4455.0} [2026-01-02T17:12:10.361057] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 101.27, 'high': 101.27, 'low': 101.19, 'close': 101.19, 'volume': 5142.0} [2026-01-02T17:12:10.393087] [INFO ] [VALIDATOR ] AEFC: No missing trading days found. [2026-01-02T17:12:10.401625] [INFO ] [ORCH ] AEFC: Combined data validation passed. [2026-01-02T17:12:10.392922] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 101.18, 'high': 101.19, 'low': 101.18, 'close': 101.19, 'volume': 396.0} [2026-01-02T17:12:10.415728] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 101.2, 'high': 101.24, 'low': 101.19, 'close': 101.24, 'volume': 2943.0} [2026-01-02T17:12:10.416364] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 101.215, 'high': 101.25, 'low': 101.215, 'close': 101.23, 'volume': 5396.0} [2026-01-02T17:12:10.415807] [DEBUG] [LOCAL ] AEFC: Saving primary data. [2026-01-02T17:12:10.432739] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 101.23, 'high': 101.27, 'low': 101.175, 'close': 101.21, 'volume': 5211.0} [2026-01-02T17:12:10.438220] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 101.16, 'high': 101.165, 'low': 101.16, 'close': 101.165, 'volume': 856.0} [2026-01-02T17:12:10.438383] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 101.13, 'high': 101.13, 'low': 101.09, 'close': 101.09, 'volume': 1325.0} [2026-01-02T17:12:10.438977] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 101.06, 'high': 101.09, 'low': 101.04, 'close': 101.09, 'volume': 933.0} [2026-01-02T17:12:10.465627] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 101.05, 'high': 101.07, 'low': 101.05, 'close': 101.07, 'volume': 1467.0} [2026-01-02T17:12:10.482039] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 101.06, 'high': 101.07, 'low': 101.06, 'close': 101.07, 'volume': 1274.0} [2026-01-02T17:12:10.505535] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 101.06, 'high': 101.095, 'low': 101.06, 'close': 101.095, 'volume': 1669.0} [2026-01-02T17:12:10.505827] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 101.095, 'high': 101.16, 'low': 101.095, 'close': 101.14, 'volume': 1732.0} [2026-01-02T17:12:10.528736] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 101.13, 'high': 101.18, 'low': 101.13, 'close': 101.18, 'volume': 779.0} [2026-01-02T17:12:10.531703] [INFO ] [ORCH ] AEHL: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:10.531925] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 101.18, 'high': 101.18, 'low': 101.18, 'close': 101.18, 'volume': 353.0} [2026-01-02T17:12:10.554915] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 101.2, 'high': 101.2, 'low': 101.18, 'close': 101.18, 'volume': 1035.0} [2026-01-02T17:12:10.568518] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 101.17, 'high': 101.2, 'low': 101.1301, 'close': 101.19, 'volume': 2150.0} [2026-01-02T17:12:10.588052] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 101.23, 'high': 101.23, 'low': 101.2, 'close': 101.2, 'volume': 1113.0} [2026-01-02T17:12:10.604183] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 101.23, 'high': 101.24, 'low': 101.2016, 'close': 101.2016, 'volume': 4435.0} [2026-01-02T17:12:10.611700] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 101.215, 'high': 101.224, 'low': 101.19, 'close': 101.19, 'volume': 1298.0} [2026-01-02T17:12:10.622220] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 101.21, 'high': 101.21, 'low': 101.17, 'close': 101.19, 'volume': 2628.0} [2026-01-02T17:12:10.629086] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 101.23, 'high': 101.235, 'low': 101.23, 'close': 101.235, 'volume': 2221.0} [2026-01-02T17:12:10.642549] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 101.265, 'high': 101.265, 'low': 101.255, 'close': 101.255, 'volume': 386.0} [2026-01-02T17:12:10.643059] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 101.255, 'high': 101.255, 'low': 101.255, 'close': 101.255, 'volume': 338.0} [2026-01-02T17:12:10.643217] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 101.26, 'high': 101.26, 'low': 101.21, 'close': 101.215, 'volume': 2503.0} [2026-01-02T17:12:10.649156] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 101.25, 'high': 101.26, 'low': 101.23, 'close': 101.26, 'volume': 2323.0} [2026-01-02T17:12:10.659636] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 101.26, 'high': 101.26, 'low': 101.26, 'close': 101.26, 'volume': 985.0} [2026-01-02T17:12:10.689221] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 101.26, 'high': 101.26, 'low': 101.24, 'close': 101.24, 'volume': 1438.0} [2026-01-02T17:12:10.715012] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 101.24, 'high': 101.24, 'low': 101.22, 'close': 101.225, 'volume': 2523.0} [2026-01-02T17:12:10.732284] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 101.25, 'high': 101.28, 'low': 101.235, 'close': 101.28, 'volume': 1979.0} [2026-01-02T17:12:10.748134] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 101.25, 'high': 101.25, 'low': 101.21, 'close': 101.23, 'volume': 2191.0} [2026-01-02T17:12:10.748602] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 101.26, 'high': 101.26, 'low': 101.22, 'close': 101.24, 'volume': 2329.0} [2026-01-02T17:12:10.748734] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 101.22, 'high': 101.24, 'low': 101.21, 'close': 101.24, 'volume': 1676.0} [2026-01-02T17:12:10.748940] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 101.22, 'high': 101.24, 'low': 101.22, 'close': 101.24, 'volume': 1241.0} [2026-01-02T17:12:10.749195] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 101.26, 'high': 101.26, 'low': 101.26, 'close': 101.26, 'volume': 732.0} [2026-01-02T17:12:10.749495] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 101.295, 'high': 101.295, 'low': 101.29, 'close': 101.29, 'volume': 622.0} [2026-01-02T17:12:10.749308] [DEBUG] [LOCAL ] AEFC: Trimmed 17714 records to 17695 (keeping 300 days of data) [2026-01-02T17:12:10.749778] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 101.29, 'high': 101.305, 'low': 101.26, 'close': 101.3, 'volume': 3895.0} [2026-01-02T17:12:10.749912] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 101.29, 'high': 101.33, 'low': 101.29, 'close': 101.29, 'volume': 828.0} [2026-01-02T17:12:10.750027] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 101.36, 'high': 101.36, 'low': 101.36, 'close': 101.36, 'volume': 627.0} [2026-01-02T17:12:10.750505] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 101.36, 'high': 101.39, 'low': 101.36, 'close': 101.385, 'volume': 1976.0} [2026-01-02T17:12:10.750912] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 101.39, 'high': 101.43, 'low': 101.39, 'close': 101.43, 'volume': 2736.0} [2026-01-02T17:12:10.751198] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 101.455, 'high': 101.455, 'low': 101.42, 'close': 101.42, 'volume': 1870.0} [2026-01-02T17:12:10.751314] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 101.405, 'high': 101.405, 'low': 101.405, 'close': 101.405, 'volume': 581.0} [2026-01-02T17:12:10.751417] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 101.43, 'high': 101.435, 'low': 101.43, 'close': 101.43, 'volume': 1496.0} [2026-01-02T17:12:10.751558] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 101.44, 'high': 101.44, 'low': 101.41, 'close': 101.41, 'volume': 2775.0} [2026-01-02T17:12:10.751685] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 101.415, 'high': 101.43, 'low': 101.415, 'close': 101.43, 'volume': 2239.0} [2026-01-02T17:12:10.751787] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 101.42, 'high': 101.42, 'low': 101.38, 'close': 101.38, 'volume': 1844.0} [2026-01-02T17:12:10.751888] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 101.37, 'high': 101.375, 'low': 101.37, 'close': 101.375, 'volume': 1203.0} [2026-01-02T17:12:10.751988] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 101.4, 'high': 101.415, 'low': 101.38, 'close': 101.4, 'volume': 2296.0} [2026-01-02T17:12:10.752087] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 101.41, 'high': 101.41, 'low': 101.41, 'close': 101.41, 'volume': 200.0} [2026-01-02T17:12:10.752196] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 101.43, 'high': 101.435, 'low': 101.43, 'close': 101.435, 'volume': 900.0} [2026-01-02T17:12:10.752305] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 101.44, 'high': 101.44, 'low': 101.4025, 'close': 101.405, 'volume': 1909.0} [2026-01-02T17:12:10.752476] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 101.39, 'high': 101.4, 'low': 101.365, 'close': 101.365, 'volume': 1869.0} [2026-01-02T17:12:10.752597] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 101.365, 'high': 101.4, 'low': 101.365, 'close': 101.395, 'volume': 1821.0} [2026-01-02T17:12:10.752700] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 101.425, 'high': 101.425, 'low': 101.41, 'close': 101.41, 'volume': 989.0} [2026-01-02T17:12:10.752799] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 101.43, 'high': 101.43, 'low': 101.42, 'close': 101.42, 'volume': 458.0} [2026-01-02T17:12:10.752898] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 101.4, 'high': 101.4, 'low': 101.375, 'close': 101.375, 'volume': 2096.0} [2026-01-02T17:12:10.752995] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 101.38, 'high': 101.4, 'low': 101.38, 'close': 101.38, 'volume': 1068.0} [2026-01-02T17:12:10.753097] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 101.36, 'high': 101.36, 'low': 101.35, 'close': 101.36, 'volume': 1746.0} [2026-01-02T17:12:10.753195] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 101.37, 'high': 101.42, 'low': 101.37, 'close': 101.42, 'volume': 1936.0} [2026-01-02T17:12:10.753293] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 101.41, 'high': 101.41, 'low': 101.39, 'close': 101.4, 'volume': 1708.0} [2026-01-02T17:12:10.753392] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 101.38, 'high': 101.38, 'low': 101.37, 'close': 101.37, 'volume': 1125.0} [2026-01-02T17:12:10.753549] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 101.365, 'high': 101.365, 'low': 101.365, 'close': 101.365, 'volume': 666.0} [2026-01-02T17:12:10.753675] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 101.365, 'high': 101.44, 'low': 101.365, 'close': 101.39, 'volume': 5982.0} [2026-01-02T17:12:10.753783] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 101.4, 'high': 101.4, 'low': 101.4, 'close': 101.4, 'volume': 891.0} [2026-01-02T17:12:10.753886] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 101.37, 'high': 101.4, 'low': 101.35, 'close': 101.35, 'volume': 1688.0} [2026-01-02T17:12:10.753985] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 101.38, 'high': 101.39, 'low': 101.38, 'close': 101.39, 'volume': 1714.0} [2026-01-02T17:12:10.754082] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 101.39, 'high': 101.39, 'low': 101.36, 'close': 101.38, 'volume': 2936.0} [2026-01-02T17:12:10.754181] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 101.39, 'high': 101.3999, 'low': 101.37, 'close': 101.37, 'volume': 759.0} [2026-01-02T17:12:10.754278] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 101.35, 'high': 101.35, 'low': 101.35, 'close': 101.35, 'volume': 1477.0} [2026-01-02T17:12:10.754376] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 101.36, 'high': 101.37, 'low': 101.35, 'close': 101.35, 'volume': 2401.0} [2026-01-02T17:12:10.801225] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 101.3, 'high': 101.3, 'low': 101.26, 'close': 101.26, 'volume': 1900.0} [2026-01-02T17:12:10.808890] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 101.28, 'high': 101.28, 'low': 101.23, 'close': 101.23, 'volume': 1485.0} [2026-01-02T17:12:10.809067] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 101.22, 'high': 101.23, 'low': 101.21, 'close': 101.22, 'volume': 2465.0} [2026-01-02T17:12:10.809541] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 101.22, 'high': 101.235, 'low': 101.22, 'close': 101.22, 'volume': 2767.0} [2026-01-02T17:12:10.809789] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 101.21, 'high': 101.21, 'low': 101.21, 'close': 101.21, 'volume': 511.0} [2026-01-02T17:12:10.874244] [DEBUG] [LOCAL ] AEFC: Primary data saved (17695 records). [2026-01-02T17:12:10.874779] [INFO ] [ORCH ] AEFC: Update completed successfully. [2026-01-02T17:12:10.876494] [INFO ] [ORCH ] Update Progress: 62/3536 symbols completed. AEFC took 3.7s. Estimated remaining: 2h 1m 2s. Rate: 28.7 symbols/min [2026-01-02T17:12:10.874677] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 101.215, 'high': 101.215, 'low': 101.215, 'close': 101.215, 'volume': 1088.0} [2026-01-02T17:12:10.889937] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 101.15, 'high': 101.15, 'low': 101.09, 'close': 101.11, 'volume': 3114.0} [2026-01-02T17:12:10.889515] [DEBUG] [LOCAL ] AEHL: Loaded 36031 existing records from primary storage. [2026-01-02T17:12:10.899686] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 101.1, 'high': 101.1, 'low': 101.09, 'close': 101.095, 'volume': 1476.0} [2026-01-02T17:12:10.910205] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 101.07, 'high': 101.07, 'low': 101.04, 'close': 101.04, 'volume': 2088.0} [2026-01-02T17:12:10.916408] [INFO ] [ORCH ] AEHL: Loaded 36031 existing records. [2026-01-02T17:12:10.935011] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 101.04, 'high': 101.04, 'low': 100.955, 'close': 100.955, 'volume': 3840.0} [2026-01-02T17:12:10.944358] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 100.97, 'high': 100.97, 'low': 100.935, 'close': 100.935, 'volume': 2616.0} [2026-01-02T17:12:11.009788] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 100.94, 'high': 101.0, 'low': 100.94, 'close': 101.0, 'volume': 3619.0} [2026-01-02T17:12:11.053039] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 100.99, 'high': 101.0, 'low': 100.965, 'close': 100.965, 'volume': 4162.0} [2026-01-02T17:12:11.064100] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 100.965, 'high': 101.01, 'low': 100.94, 'close': 101.0, 'volume': 5595.0} [2026-01-02T17:12:11.064353] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 100.99, 'high': 101.04, 'low': 100.97, 'close': 101.02, 'volume': 4498.0} [2026-01-02T17:12:11.083742] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 100.99, 'high': 101.04, 'low': 100.98, 'close': 101.04, 'volume': 6659.0} [2026-01-02T17:12:11.083465] [INFO ] [REMOTE ] AEG: Incremental fetch complete for 2026-01 (2.01 seconds). [2026-01-02T17:12:11.089206] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 101.045, 'high': 101.045, 'low': 101.045, 'close': 101.045, 'volume': 1708.0} [2026-01-02T17:12:11.100644] [DEBUG] [ORCH ] AEG: Retrieved 353 records for 2026-01. [2026-01-02T17:12:11.096209] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.03, 'close': 101.035, 'volume': 5264.0} [2026-01-02T17:12:11.150703] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 101.035, 'high': 101.035, 'low': 101.0, 'close': 101.03, 'volume': 2325.0} [2026-01-02T17:12:11.186638] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 101.035, 'high': 101.08, 'low': 101.035, 'close': 101.08, 'volume': 2824.0} [2026-01-02T17:12:11.231909] [INFO ] [ORCH ] AEI: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:11.376623] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 31307.0} [2026-01-02T17:12:11.382496] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 9604.0} [2026-01-02T17:12:11.376896] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 101.09, 'high': 101.09, 'low': 101.04, 'close': 101.04, 'volume': 2858.0} [2026-01-02T17:12:11.407210] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.03, 'close': 101.04, 'volume': 1724.0} [2026-01-02T17:12:11.407435] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 7.779, 'high': 7.78, 'low': 7.775, 'close': 7.78, 'volume': 28011.0} [2026-01-02T17:12:11.407790] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 1811.0} [2026-01-02T17:12:11.409982] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.765, 'close': 7.765, 'volume': 5821.0} [2026-01-02T17:12:11.410121] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 101.01, 'close': 101.01, 'volume': 2220.0} [2026-01-02T17:12:11.415646] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 1838.0} [2026-01-02T17:12:11.422761] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 101.0, 'high': 101.0, 'low': 100.985, 'close': 100.985, 'volume': 2171.0} [2026-01-02T17:12:11.422915] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 1043.0} [2026-01-02T17:12:11.441056] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 100.985, 'high': 100.985, 'low': 100.94, 'close': 100.955, 'volume': 3479.0} [2026-01-02T17:12:11.441225] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 7.765, 'high': 7.775, 'low': 7.765, 'close': 7.775, 'volume': 17486.0} [2026-01-02T17:12:11.441422] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 100.97, 'high': 100.98, 'low': 100.94, 'close': 100.94, 'volume': 4951.0} [2026-01-02T17:12:11.443178] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 100.935, 'high': 100.95, 'low': 100.93, 'close': 100.94, 'volume': 1956.0} [2026-01-02T17:12:11.443352] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.7725, 'close': 7.78, 'volume': 3501.0} [2026-01-02T17:12:11.450723] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 100.93, 'high': 100.94, 'low': 100.9, 'close': 100.9, 'volume': 2697.0} [2026-01-02T17:12:11.457755] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 7.7793, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 6111.0} [2026-01-02T17:12:11.485906] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 100.9, 'high': 100.91, 'low': 100.9, 'close': 100.91, 'volume': 4507.0} [2026-01-02T17:12:11.496827] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.7701, 'close': 7.775, 'volume': 12905.0} [2026-01-02T17:12:11.497028] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.7725, 'volume': 16308.0} [2026-01-02T17:12:11.491479] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 100.9, 'high': 100.93, 'low': 100.89, 'close': 100.89, 'volume': 5855.0} [2026-01-02T17:12:11.505269] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 100.895, 'high': 100.92, 'low': 100.89, 'close': 100.91, 'volume': 8619.0} [2026-01-02T17:12:11.505114] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 7.7699, 'high': 7.775, 'low': 7.7699, 'close': 7.775, 'volume': 15739.0} [2026-01-02T17:12:11.505431] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 100.91, 'high': 100.915, 'low': 100.83, 'close': 100.83, 'volume': 8322.0} [2026-01-02T17:12:11.505711] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 403.0} [2026-01-02T17:12:11.505561] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 100.82, 'high': 100.835, 'low': 100.81, 'close': 100.82, 'volume': 6180.0} [2026-01-02T17:12:11.520004] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.765, 'close': 7.77, 'volume': 9159.0} [2026-01-02T17:12:11.525382] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 7.7661, 'high': 7.77, 'low': 7.765, 'close': 7.765, 'volume': 17569.0} [2026-01-02T17:12:11.531267] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 100.79, 'high': 100.82, 'low': 100.77, 'close': 100.78, 'volume': 8501.0} [2026-01-02T17:12:11.525568] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 7.7699, 'high': 7.7699, 'low': 7.7699, 'close': 7.7699, 'volume': 4911.0} [2026-01-02T17:12:11.537455] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 100.76, 'high': 100.92, 'low': 100.74, 'close': 100.92, 'volume': 16886.0} [2026-01-02T17:12:11.532218] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 4491.0} [2026-01-02T17:12:11.553075] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 100.92, 'high': 100.92, 'low': 100.83, 'close': 100.84, 'volume': 8168.0} [2026-01-02T17:12:11.553660] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 100.84, 'high': 100.84, 'low': 100.81, 'close': 100.82, 'volume': 8738.0} [2026-01-02T17:12:11.562520] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 100.82, 'high': 100.83, 'low': 100.76, 'close': 100.78, 'volume': 12604.0} [2026-01-02T17:12:11.559244] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 146.0} [2026-01-02T17:12:11.553512] [DEBUG] [LOCAL ] AEI: Loaded 21023 existing records from primary storage. [2026-01-02T17:12:11.562732] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 494.0} [2026-01-02T17:12:11.562964] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 100.78, 'high': 100.79, 'low': 100.77, 'close': 100.79, 'volume': 5214.0} [2026-01-02T17:12:11.563317] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 7.7611, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 11263.0} [2026-01-02T17:12:11.563166] [INFO ] [ORCH ] AEI: Loaded 21023 existing records. [2026-01-02T17:12:11.563527] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 100.78, 'high': 100.81, 'low': 100.72, 'close': 100.72, 'volume': 16665.0} [2026-01-02T17:12:11.574363] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 7.7632, 'high': 7.7632, 'low': 7.763, 'close': 7.763, 'volume': 6679.0} [2026-01-02T17:12:11.585201] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 1359.0} [2026-01-02T17:12:11.610115] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.75, 'close': 7.7599, 'volume': 14864.0} [2026-01-02T17:12:11.563945] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 100.72, 'high': 100.775, 'low': 100.71, 'close': 100.775, 'volume': 14139.0} [2026-01-02T17:12:11.610321] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 100.775, 'high': 100.81, 'low': 100.77, 'close': 100.78, 'volume': 23271.0} [2026-01-02T17:12:11.633728] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 100.79, 'high': 100.805, 'low': 100.785, 'close': 100.805, 'volume': 17592.0} [2026-01-02T17:12:11.633563] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 7.7561, 'high': 7.7561, 'low': 7.755, 'close': 7.755, 'volume': 4685.0} [2026-01-02T17:12:11.641254] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 10516.0} [2026-01-02T17:12:11.646695] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 402.0} [2026-01-02T17:12:11.646902] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 7.7513, 'high': 7.755, 'low': 7.7513, 'close': 7.755, 'volume': 3720.0} [2026-01-02T17:12:11.646516] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 100.8, 'high': 100.89, 'low': 100.8, 'close': 100.87, 'volume': 42961.0} [2026-01-02T17:12:11.657264] [INFO ] [ORCH ] AEE: Adding 356 new records, updating 0 existing records. [2026-01-02T17:12:11.657727] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 1500.0} [2026-01-02T17:12:11.683251] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 3336.0} [2026-01-02T17:12:11.711955] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 12244.0} [2026-01-02T17:12:11.752862] [INFO ] [ORCH ] AEHL: Found 1 missing trading days. [2026-01-02T17:12:11.731900] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 93905.0} [2026-01-02T17:12:11.753091] [INFO ] [ORCH ] AEHL: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:11.753369] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.755, 'close': 7.765, 'volume': 110054.0} [2026-01-02T17:12:11.753551] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 7.7665, 'high': 7.7699, 'low': 7.765, 'close': 7.765, 'volume': 6144.0} [2026-01-02T17:12:11.753971] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.765, 'close': 7.765, 'volume': 10968.0} [2026-01-02T17:12:11.753817] [DEBUG] [ORCH ] AEHL: Fetching data for 2026-01. [2026-01-02T17:12:11.754181] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.7612, 'close': 7.7612, 'volume': 10492.0} [2026-01-02T17:12:11.754478] [INFO ] [REMOTE ] AEHL: Fetching primary data for 2026-01. [2026-01-02T17:12:11.755550] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 16658.0} [2026-01-02T17:12:11.836609] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 358.0} [2026-01-02T17:12:11.838357] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 25322.0} [2026-01-02T17:12:11.852883] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 556.0} [2026-01-02T17:12:11.853025] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 905.0} [2026-01-02T17:12:11.862643] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 557.0} [2026-01-02T17:12:11.862779] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 2093.0} [2026-01-02T17:12:11.838201] [INFO ] [ORCH ] AEE: Combined dataset has 108844 total records. [2026-01-02T17:12:11.862989] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 4518.0} [2026-01-02T17:12:11.917118] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 1319.0} [2026-01-02T17:12:11.983014] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 861.0} [2026-01-02T17:12:12.026551] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 903.0} [2026-01-02T17:12:12.045594] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 235.0} [2026-01-02T17:12:12.053188] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 2469.0} [2026-01-02T17:12:12.056280] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.764, 'volume': 13098.0} [2026-01-02T17:12:12.061878] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 358.0} [2026-01-02T17:12:12.092877] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.7587, 'volume': 21432.0} [2026-01-02T17:12:12.103228] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.7586, 'close': 7.76, 'volume': 3508.0} [2026-01-02T17:12:12.122535] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.755, 'close': 7.76, 'volume': 148183.0} [2026-01-02T17:12:12.182189] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 7.7693, 'high': 7.7693, 'low': 7.7501, 'close': 7.755, 'volume': 49997.0} [2026-01-02T17:12:12.212520] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 1410.0} [2026-01-02T17:12:12.212669] [INFO ] [ORCH ] AEI: Found 1 missing trading days. [2026-01-02T17:12:12.212837] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 91918.0} [2026-01-02T17:12:12.212366] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:12.213012] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.755, 'close': 7.7599, 'volume': 20782.0} [2026-01-02T17:12:12.218306] [INFO ] [ORCH ] AEI: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:12.224417] [DEBUG] [ORCH ] AEI: Fetching data for 2026-01. [2026-01-02T17:12:12.234450] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 7.7563, 'high': 7.76, 'low': 7.7563, 'close': 7.76, 'volume': 4299.0} [2026-01-02T17:12:12.239914] [INFO ] [REMOTE ] AEI: Fetching primary data for 2026-01. [2026-01-02T17:12:12.253870] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 7.7555, 'high': 7.7555, 'low': 7.7555, 'close': 7.7555, 'volume': 704.0} [2026-01-02T17:12:12.261649] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 4612.0} [2026-01-02T17:12:12.261796] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.76, 'close': 7.765, 'volume': 59698.0} [2026-01-02T17:12:12.284807] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1251.0} [2026-01-02T17:12:12.307706] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 380.0} [2026-01-02T17:12:12.325243] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 7.76, 'high': 7.7632, 'low': 7.76, 'close': 7.7632, 'volume': 4470.0} [2026-01-02T17:12:12.331250] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.75, 'close': 7.7586, 'volume': 87786.0} [2026-01-02T17:12:12.336563] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 66780.0} [2026-01-02T17:12:12.347032] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 7.76, 'high': 7.7699, 'low': 7.755, 'close': 7.765, 'volume': 127467.0} [2026-01-02T17:12:12.352344] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.765, 'close': 7.7699, 'volume': 6822.0} [2026-01-02T17:12:12.366705] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 116.0} [2026-01-02T17:12:12.366886] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1112.0} [2026-01-02T17:12:12.378960] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 1106.0} [2026-01-02T17:12:12.394706] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 7.7609, 'high': 7.765, 'low': 7.76, 'close': 7.762, 'volume': 4083.0} [2026-01-02T17:12:12.396631] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.75, 'close': 7.75, 'volume': 67323.0} [2026-01-02T17:12:12.399758] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.7599, 'volume': 5907.0} [2026-01-02T17:12:12.430421] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 1505.0} [2026-01-02T17:12:12.467615] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 7.76, 'high': 7.7699, 'low': 7.755, 'close': 7.765, 'volume': 23138.0} [2026-01-02T17:12:12.488722] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 7.765, 'high': 7.7769, 'low': 7.765, 'close': 7.7701, 'volume': 37158.0} [2026-01-02T17:12:12.496832] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 7.775, 'high': 7.7793, 'low': 7.77, 'close': 7.772, 'volume': 15606.0} [2026-01-02T17:12:12.498985] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 15514.0} [2026-01-02T17:12:12.499327] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 21019.0} [2026-01-02T17:12:12.504719] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.7619, 'close': 7.765, 'volume': 19045.0} [2026-01-02T17:12:12.520246] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 314.0} [2026-01-02T17:12:12.538917] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 522.0} [2026-01-02T17:12:12.564560] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 903.0} [2026-01-02T17:12:12.568134] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 7.7636, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 552.0} [2026-01-02T17:12:12.594533] [INFO ] [VALIDATOR ] AEE: No missing trading days found. [2026-01-02T17:12:12.594830] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 1418.0} [2026-01-02T17:12:12.595016] [INFO ] [ORCH ] AEE: Combined data validation passed. [2026-01-02T17:12:12.595068] [DEBUG] [LOCAL ] AEE: Saving primary data. [2026-01-02T17:12:12.594966] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.754, 'close': 7.754, 'volume': 79810.0} [2026-01-02T17:12:12.595203] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1149.0} [2026-01-02T17:12:12.595432] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 745.0} [2026-01-02T17:12:12.595561] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 107.0} [2026-01-02T17:12:12.595685] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.75, 'close': 7.755, 'volume': 4022.0} [2026-01-02T17:12:12.595788] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 7.7539, 'high': 7.76, 'low': 7.7539, 'close': 7.76, 'volume': 1018.0} [2026-01-02T17:12:12.637973] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 500.0} [2026-01-02T17:12:12.663910] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 1612.0} [2026-01-02T17:12:12.685152] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 959.0} [2026-01-02T17:12:12.695349] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 1091.0} [2026-01-02T17:12:12.695730] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 6158.0} [2026-01-02T17:12:12.701122] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 2462.0} [2026-01-02T17:12:12.701250] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 360.0} [2026-01-02T17:12:12.711833] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 7.7537, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 632.0} [2026-01-02T17:12:12.741516] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.7501, 'close': 7.7501, 'volume': 1370.0} [2026-01-02T17:12:12.757804] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 300.0} [2026-01-02T17:12:12.758950] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 7.7525, 'high': 7.755, 'low': 7.7525, 'close': 7.755, 'volume': 1342.0} [2026-01-02T17:12:12.759075] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 303.0} [2026-01-02T17:12:12.774208] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.745, 'close': 7.75, 'volume': 27739.0} [2026-01-02T17:12:12.777681] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.745, 'volume': 140484.0} [2026-01-02T17:12:12.777853] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 7.7498, 'high': 7.7498, 'low': 7.7498, 'close': 7.7498, 'volume': 434.0} [2026-01-02T17:12:12.777979] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.745, 'volume': 842.0} [2026-01-02T17:12:12.778145] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 7.745, 'high': 7.75, 'low': 7.745, 'close': 7.75, 'volume': 38070.0} [2026-01-02T17:12:12.778288] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 7.7483, 'high': 7.75, 'low': 7.745, 'close': 7.75, 'volume': 56587.0} [2026-01-02T17:12:12.778435] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 7.745, 'high': 7.75, 'low': 7.745, 'close': 7.745, 'volume': 28442.0} [2026-01-02T17:12:12.778659] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 2515.0} [2026-01-02T17:12:12.778792] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.7479, 'close': 7.7479, 'volume': 365.0} [2026-01-02T17:12:12.779201] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.75, 'volume': 3414.0} [2026-01-02T17:12:12.779304] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 4105.0} [2026-01-02T17:12:12.779403] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.745, 'volume': 2429.0} [2026-01-02T17:12:12.779501] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 1268.0} [2026-01-02T17:12:12.779622] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 1987.0} [2026-01-02T17:12:12.779724] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 7.7413, 'high': 7.7413, 'low': 7.7413, 'close': 7.7413, 'volume': 4111.0} [2026-01-02T17:12:12.779820] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 7.7435, 'high': 7.7465, 'low': 7.7435, 'close': 7.745, 'volume': 1746.0} [2026-01-02T17:12:12.779919] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 611.0} [2026-01-02T17:12:12.780018] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.74, 'close': 7.74, 'volume': 37271.0} [2026-01-02T17:12:12.780115] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 8871.0} [2026-01-02T17:12:12.780225] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 1207.0} [2026-01-02T17:12:12.780345] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 7.7399, 'high': 7.7399, 'low': 7.735, 'close': 7.7355, 'volume': 9767.0} [2026-01-02T17:12:12.780451] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 6032.0} [2026-01-02T17:12:12.780639] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 806.0} [2026-01-02T17:12:12.780874] [DEBUG] [LOCAL ] AEE: Trimmed 108844 records to 108465 (keeping 300 days of data) [2026-01-02T17:12:12.780783] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 805.0} [2026-01-02T17:12:12.781338] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 1127.0} [2026-01-02T17:12:12.781449] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 825.0} [2026-01-02T17:12:12.781550] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 108.0} [2026-01-02T17:12:12.781691] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 792.0} [2026-01-02T17:12:12.781799] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 1243.0} [2026-01-02T17:12:12.781908] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.74, 'close': 7.74, 'volume': 886.0} [2026-01-02T17:12:12.782016] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.74, 'close': 7.74, 'volume': 305.0} [2026-01-02T17:12:12.782116] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 46092.0} [2026-01-02T17:12:12.782213] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 7.735, 'high': 7.745, 'low': 7.735, 'close': 7.7435, 'volume': 17110.0} [2026-01-02T17:12:12.782310] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 7.74, 'high': 7.745, 'low': 7.74, 'close': 7.745, 'volume': 30038.0} [2026-01-02T17:12:12.782407] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 2050.0} [2026-01-02T17:12:12.782505] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.74, 'close': 7.74, 'volume': 67574.0} [2026-01-02T17:12:12.782629] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 7.74, 'high': 7.75, 'low': 7.74, 'close': 7.7401, 'volume': 161283.0} [2026-01-02T17:12:12.782733] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.741, 'close': 7.745, 'volume': 2684.0} [2026-01-02T17:12:12.782831] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 2911.0} [2026-01-02T17:12:12.782933] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 7.745, 'high': 7.75, 'low': 7.745, 'close': 7.75, 'volume': 935.0} [2026-01-02T17:12:12.783241] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 114.0} [2026-01-02T17:12:12.783372] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 2098.0} [2026-01-02T17:12:12.783472] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.74, 'close': 7.74, 'volume': 851.0} [2026-01-02T17:12:12.783609] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 420.0} [2026-01-02T17:12:12.783713] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.7499, 'volume': 13628.0} [2026-01-02T17:12:12.783826] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 745.0} [2026-01-02T17:12:12.783932] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 7.7499, 'high': 7.75, 'low': 7.7489, 'close': 7.7489, 'volume': 9011.0} [2026-01-02T17:12:12.784033] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 7.75, 'high': 7.7599, 'low': 7.745, 'close': 7.7599, 'volume': 102774.0} [2026-01-02T17:12:12.784132] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.7513, 'close': 7.755, 'volume': 7048.0} [2026-01-02T17:12:12.784230] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 4874.0} [2026-01-02T17:12:12.784329] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 2414.0} [2026-01-02T17:12:12.784436] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 109.0} [2026-01-02T17:12:12.784535] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 992.0} [2026-01-02T17:12:12.784655] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 3408.0} [2026-01-02T17:12:12.784756] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.7535, 'volume': 90688.0} [2026-01-02T17:12:12.784855] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 28117.0} [2026-01-02T17:12:12.784952] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 7.755, 'high': 7.7599, 'low': 7.7501, 'close': 7.755, 'volume': 10040.0} [2026-01-02T17:12:12.785050] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 7.7592, 'high': 7.7592, 'low': 7.75, 'close': 7.755, 'volume': 3789.0} [2026-01-02T17:12:12.785148] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 6823.0} [2026-01-02T17:12:12.785250] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 424.0} [2026-01-02T17:12:12.785347] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 7.755, 'high': 7.7596, 'low': 7.755, 'close': 7.755, 'volume': 6772.0} [2026-01-02T17:12:12.785443] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1311.0} [2026-01-02T17:12:12.785541] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 7.755, 'high': 7.757, 'low': 7.755, 'close': 7.755, 'volume': 5184.0} [2026-01-02T17:12:12.785673] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 260.0} [2026-01-02T17:12:12.848280] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 307.0} [2026-01-02T17:12:12.848508] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 557.0} [2026-01-02T17:12:12.874211] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 268.0} [2026-01-02T17:12:12.874640] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 3734.0} [2026-01-02T17:12:12.876101] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 9022.0} [2026-01-02T17:12:12.882982] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 520.0} [2026-01-02T17:12:12.883547] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.7443, 'close': 7.7443, 'volume': 13432.0} [2026-01-02T17:12:12.883919] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.745, 'volume': 5879.0} [2026-01-02T17:12:12.885357] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 7.7486, 'high': 7.7499, 'low': 7.745, 'close': 7.745, 'volume': 9138.0} [2026-01-02T17:12:12.888091] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 407.0} [2026-01-02T17:12:12.893657] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.7435, 'close': 7.7435, 'volume': 1321.0} [2026-01-02T17:12:12.894864] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 668.0} [2026-01-02T17:12:12.897778] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.74, 'close': 7.745, 'volume': 7544.0} [2026-01-02T17:12:12.898816] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.74, 'close': 7.74, 'volume': 301.0} [2026-01-02T17:12:12.902405] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 7.7401, 'high': 7.7413, 'low': 7.74, 'close': 7.74, 'volume': 25229.0} [2026-01-02T17:12:12.908027] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 7.7435, 'high': 7.745, 'low': 7.74, 'close': 7.7413, 'volume': 61429.0} [2026-01-02T17:12:12.908159] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 7.74, 'high': 7.7499, 'low': 7.74, 'close': 7.7432, 'volume': 43662.0} [2026-01-02T17:12:12.908261] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 15420.0} [2026-01-02T17:12:12.908390] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 7.7399, 'high': 7.7499, 'low': 7.735, 'close': 7.7414, 'volume': 75732.0} [2026-01-02T17:12:12.908491] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 7.7414, 'high': 7.745, 'low': 7.7414, 'close': 7.745, 'volume': 4701.0} [2026-01-02T17:12:12.908608] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.74, 'close': 7.74, 'volume': 19001.0} [2026-01-02T17:12:12.908712] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.74, 'close': 7.74, 'volume': 9885.0} [2026-01-02T17:12:12.908813] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 1001.0} [2026-01-02T17:12:12.908937] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 7.735, 'high': 7.7399, 'low': 7.735, 'close': 7.735, 'volume': 1689.0} [2026-01-02T17:12:12.965201] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 671.0} [2026-01-02T17:12:12.973819] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 254.0} [2026-01-02T17:12:12.974009] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 7.736, 'high': 7.736, 'low': 7.7311, 'close': 7.7311, 'volume': 5542.0} [2026-01-02T17:12:13.000925] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 1526.0} [2026-01-02T17:12:13.002618] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 7.7312, 'high': 7.735, 'low': 7.7312, 'close': 7.735, 'volume': 4351.0} [2026-01-02T17:12:13.004049] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 1898.0} [2026-01-02T17:12:13.006794] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 7.7301, 'high': 7.735, 'low': 7.7301, 'close': 7.735, 'volume': 939.0} [2026-01-02T17:12:13.007803] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 21996.0} [2026-01-02T17:12:13.011367] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 316.0} [2026-01-02T17:12:13.013498] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 501.0} [2026-01-02T17:12:13.013845] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 942.0} [2026-01-02T17:12:13.015973] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 877.0} [2026-01-02T17:12:13.019161] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1304.0} [2026-01-02T17:12:13.027400] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 623.0} [2026-01-02T17:12:13.030785] [INFO ] [REMOTE ] AEI: Incremental fetch complete for 2026-01 (0.79 seconds). [2026-01-02T17:12:13.031397] [DEBUG] [ORCH ] AEI: Retrieved 88 records for 2026-01. [2026-01-02T17:12:13.038905] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 162.0} [2026-01-02T17:12:13.053823] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 3.32, 'high': 3.43, 'low': 3.1301, 'close': 3.1917, 'volume': 14033.0} [2026-01-02T17:12:13.057710] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 3.3237, 'high': 3.3237, 'low': 3.3237, 'close': 3.3237, 'volume': 692.0} [2026-01-02T17:12:13.058116] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.2049, 'close': 3.2049, 'volume': 1219.0} [2026-01-02T17:12:13.058269] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 100.0} [2026-01-02T17:12:13.058453] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 3.4194, 'high': 3.4194, 'low': 3.4194, 'close': 3.4194, 'volume': 293.0} [2026-01-02T17:12:13.057871] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 715.0} [2026-01-02T17:12:13.113537] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 7.7201, 'high': 7.7201, 'low': 7.7201, 'close': 7.7201, 'volume': 521.0} [2026-01-02T17:12:13.113346] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 3.2789, 'high': 3.2789, 'low': 3.2674, 'close': 3.2674, 'volume': 227.0} [2026-01-02T17:12:13.121949] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 595.0} [2026-01-02T17:12:13.122141] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 7.73, 'high': 7.7369, 'low': 7.72, 'close': 7.7301, 'volume': 78199.0} [2026-01-02T17:12:13.121753] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 3.1701, 'high': 3.1701, 'low': 3.1701, 'close': 3.1701, 'volume': 335.0} [2026-01-02T17:12:13.122530] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 7.7301, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 5256.0} [2026-01-02T17:12:13.122741] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.725, 'close': 7.73, 'volume': 41245.0} [2026-01-02T17:12:13.147970] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 866.0} [2026-01-02T17:12:13.149980] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1519.0} [2026-01-02T17:12:13.151357] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 7.7299, 'high': 7.7299, 'low': 7.7299, 'close': 7.7299, 'volume': 877.0} [2026-01-02T17:12:13.152329] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 7628.0} [2026-01-02T17:12:13.152772] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 7.725, 'high': 7.73, 'low': 7.725, 'close': 7.73, 'volume': 7937.0} [2026-01-02T17:12:13.154696] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 7.7287, 'high': 7.7287, 'low': 7.7287, 'close': 7.7287, 'volume': 4305.0} [2026-01-02T17:12:13.158566] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 7.725, 'high': 7.7279, 'low': 7.725, 'close': 7.725, 'volume': 6371.0} [2026-01-02T17:12:13.163783] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 7.7289, 'high': 7.73, 'low': 7.725, 'close': 7.725, 'volume': 6236.0} [2026-01-02T17:12:13.155974] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 113.0} [2026-01-02T17:12:13.182952] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 1008.0} [2026-01-02T17:12:13.183170] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 3.3102, 'high': 3.3102, 'low': 3.3102, 'close': 3.3102, 'volume': 2000.0} [2026-01-02T17:12:13.183395] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 612.0} [2026-01-02T17:12:13.183637] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 541.0} [2026-01-02T17:12:13.184030] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 7.725, 'high': 7.73, 'low': 7.725, 'close': 7.725, 'volume': 6993.0} [2026-01-02T17:12:13.183867] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 3.355, 'high': 3.4, 'low': 3.355, 'close': 3.3899, 'volume': 3063.0} [2026-01-02T17:12:13.184247] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 3.43, 'high': 3.64, 'low': 3.43, 'close': 3.64, 'volume': 5909.0} [2026-01-02T17:12:13.184437] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 768.0} [2026-01-02T17:12:13.184798] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 7.725, 'high': 7.73, 'low': 7.724, 'close': 7.7283, 'volume': 17100.0} [2026-01-02T17:12:13.184634] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 3.5201, 'high': 3.63, 'low': 3.52, 'close': 3.53, 'volume': 2235.0} [2026-01-02T17:12:13.240915] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 3.6063, 'high': 3.6063, 'low': 3.6063, 'close': 3.6063, 'volume': 600.0} [2026-01-02T17:12:13.243731] [INFO ] [REMOTE ] AEHL: Incremental fetch complete for 2026-01 (1.49 seconds). [2026-01-02T17:12:13.252867] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 3.5368, 'high': 3.5368, 'low': 3.5368, 'close': 3.5368, 'volume': 1094.0} [2026-01-02T17:12:13.253305] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 3.5145, 'high': 3.6, 'low': 3.505, 'close': 3.6, 'volume': 485.0} [2026-01-02T17:12:13.252636] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 7.7284, 'high': 7.735, 'low': 7.725, 'close': 7.735, 'volume': 72379.0} [2026-01-02T17:12:13.280695] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.731, 'close': 7.7331, 'volume': 21728.0} [2026-01-02T17:12:13.280840] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 256.0} [2026-01-02T17:12:13.285515] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 727.0} [2026-01-02T17:12:13.285768] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 358.0} [2026-01-02T17:12:13.286178] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 716.0} [2026-01-02T17:12:13.293400] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 749.0} [2026-01-02T17:12:13.280285] [DEBUG] [ORCH ] AEHL: Retrieved 191 records for 2026-01. [2026-01-02T17:12:13.293833] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 7.73, 'high': 7.7371, 'low': 7.73, 'close': 7.7371, 'volume': 1485.0} [2026-01-02T17:12:13.300823] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 400.0} [2026-01-02T17:12:13.311692] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 589.0} [2026-01-02T17:12:13.341628] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 3.554, 'high': 3.554, 'low': 3.554, 'close': 3.554, 'volume': 2215.0} [2026-01-02T17:12:13.350191] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 7.735, 'high': 7.739, 'low': 7.735, 'close': 7.739, 'volume': 980.0} [2026-01-02T17:12:13.353844] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 7.73, 'high': 7.7343, 'low': 7.73, 'close': 7.7301, 'volume': 16167.0} [2026-01-02T17:12:13.349646] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 1.77, 'high': 1.81, 'low': 1.77, 'close': 1.81, 'volume': 86557.0} [2026-01-02T17:12:13.354198] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.725, 'close': 7.725, 'volume': 8734.0} [2026-01-02T17:12:13.354057] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 3.5318, 'high': 3.545, 'low': 3.5318, 'close': 3.545, 'volume': 2566.0} [2026-01-02T17:12:13.354522] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 800.0} [2026-01-02T17:12:13.355088] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 3.5015, 'high': 3.52, 'low': 3.5015, 'close': 3.52, 'volume': 891.0} [2026-01-02T17:12:13.354875] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.81, 'close': 1.82, 'volume': 1557.0} [2026-01-02T17:12:13.355304] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 7.725, 'high': 7.7299, 'low': 7.725, 'close': 7.725, 'volume': 5629.0} [2026-01-02T17:12:13.416337] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 691.0} [2026-01-02T17:12:13.407876] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 1.8728, 'high': 1.8728, 'low': 1.865, 'close': 1.865, 'volume': 1245.0} [2026-01-02T17:12:13.448274] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.8201, 'close': 1.8201, 'volume': 621.0} [2026-01-02T17:12:13.408059] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 261.0} [2026-01-02T17:12:13.463978] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 7.7299, 'high': 7.73, 'low': 7.725, 'close': 7.73, 'volume': 33964.0} [2026-01-02T17:12:13.462529] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 1.8567, 'high': 1.8567, 'low': 1.8371, 'close': 1.8371, 'volume': 1935.0} [2026-01-02T17:12:13.464525] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5, 'close': 3.5, 'volume': 715.0} [2026-01-02T17:12:13.475641] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 7.73, 'high': 7.7369, 'low': 7.73, 'close': 7.7369, 'volume': 40565.0} [2026-01-02T17:12:13.498484] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 1.86, 'high': 1.88, 'low': 1.859, 'close': 1.86, 'volume': 2679.0} [2026-01-02T17:12:13.498281] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 300.0} [2026-01-02T17:12:13.498054] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 421.0} [2026-01-02T17:12:13.502687] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.8717, 'close': 1.8717, 'volume': 255.0} [2026-01-02T17:12:13.502918] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 3.42, 'high': 3.455, 'low': 3.42, 'close': 3.42, 'volume': 1104.0} [2026-01-02T17:12:13.514234] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.85, 'close': 1.87, 'volume': 3598.0} [2026-01-02T17:12:13.514061] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.39, 'close': 3.39, 'volume': 5141.0} [2026-01-02T17:12:13.514474] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.32, 'close': 3.32, 'volume': 2789.0} [2026-01-02T17:12:13.503152] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 4987.0} [2026-01-02T17:12:13.515201] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 111.0} [2026-01-02T17:12:13.514681] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 100.0} [2026-01-02T17:12:13.528980] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 200.0} [2026-01-02T17:12:13.529222] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 1.855, 'high': 1.86, 'low': 1.84, 'close': 1.84, 'volume': 4749.0} [2026-01-02T17:12:13.528781] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 769.0} [2026-01-02T17:12:13.529422] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.875, 'close': 1.875, 'volume': 2590.0} [2026-01-02T17:12:13.529666] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 170.0} [2026-01-02T17:12:13.530019] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 302.0} [2026-01-02T17:12:13.529786] [DEBUG] [LOCAL ] AEE: Primary data saved (108465 records). [2026-01-02T17:12:13.530414] [INFO ] [ORCH ] AEE: Update completed successfully. [2026-01-02T17:12:13.530236] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 1.8401, 'high': 1.85, 'low': 1.8401, 'close': 1.8415, 'volume': 1887.0} [2026-01-02T17:12:13.544361] [INFO ] [ORCH ] Update Progress: 63/3536 symbols completed. AEE took 10.0s. Estimated remaining: 2h 1m 31s. Rate: 28.6 symbols/min [2026-01-02T17:12:13.544140] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 913.0} [2026-01-02T17:12:13.544668] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 1.8402, 'high': 1.8402, 'low': 1.8401, 'close': 1.8401, 'volume': 9254.0} [2026-01-02T17:12:13.543624] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 3.34, 'high': 3.35, 'low': 3.34, 'close': 3.35, 'volume': 609.0} [2026-01-02T17:12:13.556593] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 1.875, 'high': 1.88, 'low': 1.8554, 'close': 1.87, 'volume': 3977.0} [2026-01-02T17:12:13.556336] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 7.735, 'high': 7.7359, 'low': 7.735, 'close': 7.735, 'volume': 2641.0} [2026-01-02T17:12:13.556820] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.87, 'close': 1.87, 'volume': 993.0} [2026-01-02T17:12:13.556110] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 143.0} [2026-01-02T17:12:13.562524] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 423.0} [2026-01-02T17:12:13.562316] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 972.0} [2026-01-02T17:12:13.570553] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 3.41, 'high': 3.48, 'low': 3.3791, 'close': 3.48, 'volume': 514.0} [2026-01-02T17:12:13.570886] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.73, 'close': 7.74, 'volume': 21782.0} [2026-01-02T17:12:13.576243] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 1.85, 'high': 1.87, 'low': 1.8401, 'close': 1.87, 'volume': 4604.0} [2026-01-02T17:12:13.601909] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 7.7399, 'high': 7.7399, 'low': 7.735, 'close': 7.735, 'volume': 12730.0} [2026-01-02T17:12:13.619712] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 1383.0} [2026-01-02T17:12:13.596547] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 3.3745, 'high': 3.3745, 'low': 3.3745, 'close': 3.3745, 'volume': 159.0} [2026-01-02T17:12:13.625209] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.84, 'close': 1.84, 'volume': 3442.0} [2026-01-02T17:12:13.625625] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 1766.0} [2026-01-02T17:12:13.631000] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 1334.0} [2026-01-02T17:12:13.636601] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 1498.0} [2026-01-02T17:12:13.636845] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 648.0} [2026-01-02T17:12:13.642306] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.8, 'close': 1.8, 'volume': 1407.0} [2026-01-02T17:12:13.661421] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 7.7399, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 7007.0} [2026-01-02T17:12:13.636358] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 361.0} [2026-01-02T17:12:13.661700] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 7.74, 'high': 7.7455, 'low': 7.735, 'close': 7.735, 'volume': 54326.0} [2026-01-02T17:12:13.661262] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.8001, 'close': 1.8001, 'volume': 17464.0} [2026-01-02T17:12:13.662256] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 1.81, 'high': 1.85, 'low': 1.8, 'close': 1.85, 'volume': 40369.0} [2026-01-02T17:12:13.662043] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 707.0} [2026-01-02T17:12:13.662841] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 7.735, 'high': 7.7361, 'low': 7.735, 'close': 7.7361, 'volume': 8065.0} [2026-01-02T17:12:13.668402] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 1.8001, 'high': 1.82, 'low': 1.8, 'close': 1.8, 'volume': 27455.0} [2026-01-02T17:12:13.668675] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 3.3301, 'high': 3.3301, 'low': 3.3301, 'close': 3.3301, 'volume': 632.0} [2026-01-02T17:12:13.668233] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 7.74, 'high': 7.745, 'low': 7.74, 'close': 7.745, 'volume': 50072.0} [2026-01-02T17:12:13.674183] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 7.74, 'high': 7.745, 'low': 7.74, 'close': 7.745, 'volume': 26918.0} [2026-01-02T17:12:13.684930] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.74, 'close': 7.74, 'volume': 423.0} [2026-01-02T17:12:13.690504] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 7.74, 'high': 7.7402, 'low': 7.74, 'close': 7.74, 'volume': 11066.0} [2026-01-02T17:12:13.684704] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 1200.0} [2026-01-02T17:12:13.704659] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 7.74, 'high': 7.7469, 'low': 7.74, 'close': 7.74, 'volume': 2175.0} [2026-01-02T17:12:13.685245] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.7033, 'close': 1.7033, 'volume': 84979.0} [2026-01-02T17:12:13.741612] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 33866.0} [2026-01-02T17:12:13.742933] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.7345, 'close': 7.7399, 'volume': 6891.0} [2026-01-02T17:12:13.746276] [INFO ] [ORCH ] AEIS: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:13.746535] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 7.735, 'high': 7.7401, 'low': 7.735, 'close': 7.7401, 'volume': 33212.0} [2026-01-02T17:12:13.743223] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 3.3887, 'high': 3.3887, 'low': 3.3887, 'close': 3.3887, 'volume': 140.0} [2026-01-02T17:12:13.746961] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 1135.0} [2026-01-02T17:12:13.746713] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 681.0} [2026-01-02T17:12:13.747430] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 211.0} [2026-01-02T17:12:13.747560] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 1.764, 'high': 1.764, 'low': 1.73, 'close': 1.73, 'volume': 6815.0} [2026-01-02T17:12:13.747218] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 100.0} [2026-01-02T17:12:13.748462] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 710.0} [2026-01-02T17:12:13.747920] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 3.434, 'high': 3.49, 'low': 3.434, 'close': 3.49, 'volume': 1701.0} [2026-01-02T17:12:13.748993] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 211.0} [2026-01-02T17:12:13.748607] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 1.71, 'high': 1.77, 'low': 1.71, 'close': 1.755, 'volume': 5112.0} [2026-01-02T17:12:13.748879] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 3.351, 'high': 3.5, 'low': 3.351, 'close': 3.5, 'volume': 2157.0} [2026-01-02T17:12:13.749279] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 204.0} [2026-01-02T17:12:13.749422] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 1293.0} [2026-01-02T17:12:13.749120] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 889.0} [2026-01-02T17:12:13.749790] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 7.745, 'high': 7.75, 'low': 7.745, 'close': 7.745, 'volume': 12502.0} [2026-01-02T17:12:13.749666] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.725, 'close': 1.725, 'volume': 2925.0} [2026-01-02T17:12:13.749961] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 530.0} [2026-01-02T17:12:13.750061] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 900.0} [2026-01-02T17:12:13.750240] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 7.745, 'high': 7.75, 'low': 7.745, 'close': 7.75, 'volume': 2578.0} [2026-01-02T17:12:13.750641] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 3.4684, 'high': 3.5, 'low': 3.4684, 'close': 3.5, 'volume': 408.0} [2026-01-02T17:12:13.750952] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.745, 'volume': 1514.0} [2026-01-02T17:12:13.751595] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 534.0} [2026-01-02T17:12:13.751353] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 3.3938, 'high': 3.3938, 'low': 3.3938, 'close': 3.3938, 'volume': 114.0} [2026-01-02T17:12:13.751076] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.7, 'close': 1.705, 'volume': 15312.0} [2026-01-02T17:12:13.752103] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.7056, 'close': 1.71, 'volume': 1820.0} [2026-01-02T17:12:13.751928] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 105.0} [2026-01-02T17:12:13.752304] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 7.7475, 'high': 7.7599, 'low': 7.7475, 'close': 7.755, 'volume': 19217.0} [2026-01-02T17:12:13.752476] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 1.7093, 'high': 1.7093, 'low': 1.7, 'close': 1.705, 'volume': 1210.0} [2026-01-02T17:12:13.752969] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 305.0} [2026-01-02T17:12:13.753141] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.7513, 'close': 7.755, 'volume': 8823.0} [2026-01-02T17:12:13.752766] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 1.7, 'high': 1.72, 'low': 1.7, 'close': 1.72, 'volume': 34545.0} [2026-01-02T17:12:13.753394] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 339.0} [2026-01-02T17:12:13.753716] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.73, 'close': 1.73, 'volume': 600.0} [2026-01-02T17:12:13.753873] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 30461.0} [2026-01-02T17:12:13.754091] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 110.0} [2026-01-02T17:12:13.754304] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.7, 'close': 1.7, 'volume': 2452.0} [2026-01-02T17:12:13.754710] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 3.5, 'high': 3.58, 'low': 3.5, 'close': 3.58, 'volume': 3683.0} [2026-01-02T17:12:13.754502] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 201.0} [2026-01-02T17:12:13.754978] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 1.715, 'high': 1.73, 'low': 1.715, 'close': 1.73, 'volume': 1524.0} [2026-01-02T17:12:13.755290] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 1.7167, 'high': 1.74, 'low': 1.7167, 'close': 1.74, 'volume': 644.0} [2026-01-02T17:12:13.755106] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 203.0} [2026-01-02T17:12:13.755568] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 555.0} [2026-01-02T17:12:13.755816] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 534.0} [2026-01-02T17:12:13.756000] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 149.0} [2026-01-02T17:12:13.756179] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 1.74, 'high': 1.75, 'low': 1.74, 'close': 1.74, 'volume': 1349.0} [2026-01-02T17:12:13.756562] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 100.0} [2026-01-02T17:12:13.756808] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 613.0} [2026-01-02T17:12:13.757033] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 3.5, 'high': 3.58, 'low': 3.5, 'close': 3.58, 'volume': 606.0} [2026-01-02T17:12:13.757724] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 285.0} [2026-01-02T17:12:13.757839] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 7489.0} [2026-01-02T17:12:13.757939] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 964.0} [2026-01-02T17:12:13.758038] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 348.0} [2026-01-02T17:12:13.758137] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1337.0} [2026-01-02T17:12:13.758235] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1091.0} [2026-01-02T17:12:13.758353] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 374.0} [2026-01-02T17:12:13.758453] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 863.0} [2026-01-02T17:12:13.758553] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 7652.0} [2026-01-02T17:12:13.758678] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 1136.0} [2026-01-02T17:12:13.758777] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 415.0} [2026-01-02T17:12:13.758875] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 353.0} [2026-01-02T17:12:13.758973] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 617.0} [2026-01-02T17:12:13.759071] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 3100.0} [2026-01-02T17:12:13.759168] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 420.0} [2026-01-02T17:12:13.759269] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 2027.0} [2026-01-02T17:12:13.757504] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 3.4865, 'high': 3.4865, 'low': 3.4865, 'close': 3.4865, 'volume': 400.0} [2026-01-02T17:12:13.757240] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 1.73, 'high': 1.75, 'low': 1.7207, 'close': 1.7207, 'volume': 1591.0} [2026-01-02T17:12:13.759984] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 1.74, 'high': 1.76, 'low': 1.74, 'close': 1.76, 'volume': 1121.0} [2026-01-02T17:12:13.760248] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 503.0} [2026-01-02T17:12:13.760123] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 501.0} [2026-01-02T17:12:13.759762] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 243.0} [2026-01-02T17:12:13.760712] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 3.55, 'high': 3.58, 'low': 3.55, 'close': 3.56, 'volume': 1528.0} [2026-01-02T17:12:13.760490] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 600.0} [2026-01-02T17:12:13.760978] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 144.0} [2026-01-02T17:12:13.761193] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 201.0} [2026-01-02T17:12:13.761375] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.7599, 'close': 1.76, 'volume': 17210.0} [2026-01-02T17:12:13.761857] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 308.0} [2026-01-02T17:12:13.761649] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 3.58, 'high': 3.715, 'low': 3.563, 'close': 3.64, 'volume': 13778.0} [2026-01-02T17:12:13.762469] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 7.76, 'high': 7.7655, 'low': 7.76, 'close': 7.76, 'volume': 10468.0} [2026-01-02T17:12:13.762271] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 110.0} [2026-01-02T17:12:13.762685] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 1.7593, 'high': 1.7593, 'low': 1.7593, 'close': 1.7593, 'volume': 363.0} [2026-01-02T17:12:13.763019] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.53, 'close': 3.53, 'volume': 323.0} [2026-01-02T17:12:13.762820] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.7617, 'volume': 10248.0} [2026-01-02T17:12:13.763510] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 7.7601, 'high': 7.7613, 'low': 7.7601, 'close': 7.7613, 'volume': 1228.0} [2026-01-02T17:12:13.763324] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 520.0} [2026-01-02T17:12:13.763894] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 112.0} [2026-01-02T17:12:13.763717] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 400.0} [2026-01-02T17:12:13.764255] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 9956.0} [2026-01-02T17:12:13.764075] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 311.0} [2026-01-02T17:12:13.764508] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 7.759, 'high': 7.765, 'low': 7.7575, 'close': 7.765, 'volume': 9003.0} [2026-01-02T17:12:13.764846] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 7.761, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 3315.0} [2026-01-02T17:12:13.764649] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.7473, 'close': 1.7473, 'volume': 2883.0} [2026-01-02T17:12:13.765023] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 107.0} [2026-01-02T17:12:13.765312] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 2494.0} [2026-01-02T17:12:13.765988] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 106.0} [2026-01-02T17:12:13.765621] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 438.0} [2026-01-02T17:12:13.766265] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 429.0} [2026-01-02T17:12:13.765428] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 547.0} [2026-01-02T17:12:13.766610] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 101.0} [2026-01-02T17:12:13.766403] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 7.7632, 'high': 7.7632, 'low': 7.76, 'close': 7.76, 'volume': 5495.0} [2026-01-02T17:12:13.767072] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 7.7646, 'high': 7.7646, 'low': 7.7646, 'close': 7.7646, 'volume': 463.0} [2026-01-02T17:12:13.767376] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 2213.0} [2026-01-02T17:12:13.767523] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 1.7391, 'high': 1.74, 'low': 1.7209, 'close': 1.74, 'volume': 1126.0} [2026-01-02T17:12:13.767741] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 41488.0} [2026-01-02T17:12:13.766849] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 108.0} [2026-01-02T17:12:13.767975] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 408.0} [2026-01-02T17:12:13.768353] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 106.0} [2026-01-02T17:12:13.768615] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 218.0} [2026-01-02T17:12:13.768967] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 3.6138, 'high': 3.6138, 'low': 3.6138, 'close': 3.6138, 'volume': 551.0} [2026-01-02T17:12:13.768134] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.72, 'close': 1.74, 'volume': 1200.0} [2026-01-02T17:12:13.769216] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 1.73, 'high': 1.75, 'low': 1.73, 'close': 1.75, 'volume': 1358.0} [2026-01-02T17:12:13.768845] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 353.0} [2026-01-02T17:12:13.769599] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.765, 'close': 7.77, 'volume': 904.0} [2026-01-02T17:12:13.769393] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 267.0} [2026-01-02T17:12:13.770188] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.74, 'close': 1.75, 'volume': 1861.0} [2026-01-02T17:12:13.769819] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 9994.0} [2026-01-02T17:12:13.770016] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 289.0} [2026-01-02T17:12:13.770751] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 1.75, 'high': 1.76, 'low': 1.743, 'close': 1.743, 'volume': 5489.0} [2026-01-02T17:12:13.785078] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 199.0} [2026-01-02T17:12:13.784759] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 1072.0} [2026-01-02T17:12:13.770605] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 5622.0} [2026-01-02T17:12:13.785387] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 3.5715, 'high': 3.61, 'low': 3.5715, 'close': 3.61, 'volume': 200.0} [2026-01-02T17:12:13.785560] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 3.5679, 'high': 3.5679, 'low': 3.55, 'close': 3.55, 'volume': 200.0} [2026-01-02T17:12:13.785705] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 6987.0} [2026-01-02T17:12:13.786097] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.745, 'close': 1.745, 'volume': 850.0} [2026-01-02T17:12:13.786300] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 7.7601, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 2828.0} [2026-01-02T17:12:13.785926] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.505, 'close': 3.505, 'volume': 763.0} [2026-01-02T17:12:13.786532] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 238.0} [2026-01-02T17:12:13.787109] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 3.4875, 'high': 3.4875, 'low': 3.4875, 'close': 3.4875, 'volume': 161.0} [2026-01-02T17:12:13.786741] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1216.0} [2026-01-02T17:12:13.787436] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 210.0} [2026-01-02T17:12:13.787612] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 3.5027, 'high': 3.58, 'low': 3.5027, 'close': 3.58, 'volume': 2459.0} [2026-01-02T17:12:13.787289] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 505.0} [2026-01-02T17:12:13.786927] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 1.745, 'high': 1.75, 'low': 1.73, 'close': 1.75, 'volume': 2552.0} [2026-01-02T17:12:13.788008] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 3.53, 'high': 3.6, 'low': 3.53, 'close': 3.6, 'volume': 400.0} [2026-01-02T17:12:13.787789] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 2146.0} [2026-01-02T17:12:13.788475] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 3.44, 'high': 3.54, 'low': 3.44, 'close': 3.54, 'volume': 700.0} [2026-01-02T17:12:13.788794] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 253.0} [2026-01-02T17:12:13.788920] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 2844.0} [2026-01-02T17:12:13.788655] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 247.0} [2026-01-02T17:12:13.789060] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 508.0} [2026-01-02T17:12:13.789309] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 7.765, 'high': 7.7696, 'low': 7.76, 'close': 7.765, 'volume': 2428.0} [2026-01-02T17:12:13.789188] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 176.0} [2026-01-02T17:12:13.789592] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 131.0} [2026-01-02T17:12:13.789801] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 3.49, 'high': 3.54, 'low': 3.47, 'close': 3.54, 'volume': 1511.0} [2026-01-02T17:12:13.789452] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 2077.0} [2026-01-02T17:12:13.788279] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 770.0} [2026-01-02T17:12:13.790204] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 2132.0} [2026-01-02T17:12:13.790022] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.44, 'close': 3.46, 'volume': 1609.0} [2026-01-02T17:12:13.790447] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 1.7107, 'high': 1.72, 'low': 1.7107, 'close': 1.72, 'volume': 3187.0} [2026-01-02T17:12:13.790620] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 594.0} [2026-01-02T17:12:13.790856] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.35, 'close': 3.45, 'volume': 859.0} [2026-01-02T17:12:13.791061] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 4862.0} [2026-01-02T17:12:13.791222] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 1.7194, 'high': 1.72, 'low': 1.7194, 'close': 1.72, 'volume': 476.0} [2026-01-02T17:12:13.791379] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 386.0} [2026-01-02T17:12:13.791638] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 100.0} [2026-01-02T17:12:13.791766] [INFO ] [ORCH ] AEI: Adding 88 new records, updating 0 existing records. [2026-01-02T17:12:13.791976] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 217.0} [2026-01-02T17:12:13.792710] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.72, 'close': 1.73, 'volume': 1546.0} [2026-01-02T17:12:13.792522] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.755, 'close': 7.755, 'volume': 23896.0} [2026-01-02T17:12:13.792979] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 1.72, 'high': 1.728, 'low': 1.72, 'close': 1.728, 'volume': 1159.0} [2026-01-02T17:12:13.793348] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 1.725, 'high': 1.74, 'low': 1.71, 'close': 1.74, 'volume': 3950.0} [2026-01-02T17:12:13.793161] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 7.76, 'high': 7.767, 'low': 7.76, 'close': 7.765, 'volume': 41280.0} [2026-01-02T17:12:13.794446] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 200.0} [2026-01-02T17:12:13.794715] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 1466.0} [2026-01-02T17:12:13.796257] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 761.0} [2026-01-02T17:12:13.796770] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.7101, 'close': 1.72, 'volume': 1262.0} [2026-01-02T17:12:13.796450] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 2502.0} [2026-01-02T17:12:13.797114] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 1.711, 'high': 1.711, 'low': 1.711, 'close': 1.711, 'volume': 2506.0} [2026-01-02T17:12:13.797260] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 111.0} [2026-01-02T17:12:13.811421] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 1.7107, 'high': 1.7107, 'low': 1.7107, 'close': 1.7107, 'volume': 183.0} [2026-01-02T17:12:13.812155] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 1.7174, 'high': 1.7174, 'low': 1.7174, 'close': 1.7174, 'volume': 202.0} [2026-01-02T17:12:13.811829] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 7.765, 'high': 7.7676, 'low': 7.76, 'close': 7.7676, 'volume': 1022.0} [2026-01-02T17:12:13.813769] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 21773.0} [2026-01-02T17:12:13.813427] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 1.731, 'high': 1.75, 'low': 1.73, 'close': 1.73, 'volume': 14465.0} [2026-01-02T17:12:13.814380] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 306.0} [2026-01-02T17:12:13.813984] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.755, 'close': 7.755, 'volume': 18627.0} [2026-01-02T17:12:13.814198] [INFO ] [ORCH ] AEI: Combined dataset has 21111 total records. [2026-01-02T17:12:13.814671] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 2310.0} [2026-01-02T17:12:13.814905] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 637.0} [2026-01-02T17:12:13.815891] [DEBUG] [LOCAL ] AEIS: Loaded 57083 existing records from primary storage. [2026-01-02T17:12:13.815113] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.75, 'close': 7.75, 'volume': 83413.0} [2026-01-02T17:12:13.846172] [INFO ] [ORCH ] AEIS: Loaded 57083 existing records. [2026-01-02T17:12:13.846366] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1950.0} [2026-01-02T17:12:13.827280] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 1.73, 'high': 1.75, 'low': 1.73, 'close': 1.75, 'volume': 6411.0} [2026-01-02T17:12:13.890650] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 7.755, 'high': 7.7599, 'low': 7.755, 'close': 7.755, 'volume': 782.0} [2026-01-02T17:12:13.901082] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 7.75, 'high': 7.76, 'low': 7.75, 'close': 7.755, 'volume': 17912.0} [2026-01-02T17:12:13.915864] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.71, 'close': 1.7185, 'volume': 4265.0} [2026-01-02T17:12:13.990232] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 1.72, 'high': 1.7271, 'low': 1.72, 'close': 1.7271, 'volume': 500.0} [2026-01-02T17:12:13.979672] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1606.0} [2026-01-02T17:12:14.023350] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 714.0} [2026-01-02T17:12:14.011393] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 102.0} [2026-01-02T17:12:14.024236] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 1.7596, 'high': 1.7596, 'low': 1.7596, 'close': 1.7596, 'volume': 313.0} [2026-01-02T17:12:14.023718] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 3127.0} [2026-01-02T17:12:14.034921] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 510.0} [2026-01-02T17:12:14.040761] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 2245.0} [2026-01-02T17:12:14.056641] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 1095.0} [2026-01-02T17:12:14.067217] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 1.737, 'high': 1.737, 'low': 1.737, 'close': 1.737, 'volume': 101.0} [2026-01-02T17:12:14.124094] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.7298, 'close': 1.7298, 'volume': 906.0} [2026-01-02T17:12:14.111313] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 6024.0} [2026-01-02T17:12:14.172025] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:14.188690] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 16555.0} [2026-01-02T17:12:14.203781] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 1.7296, 'high': 1.73, 'low': 1.72, 'close': 1.73, 'volume': 3126.0} [2026-01-02T17:12:14.227567] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.755, 'close': 7.765, 'volume': 57329.0} [2026-01-02T17:12:14.244771] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 1439.0} [2026-01-02T17:12:14.250209] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 25579.0} [2026-01-02T17:12:14.270935] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.76, 'close': 7.765, 'volume': 28372.0} [2026-01-02T17:12:14.265470] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 1054.0} [2026-01-02T17:12:14.312431] [INFO ] [ORCH ] AEG: Adding 353 new records, updating 0 existing records. [2026-01-02T17:12:14.331720] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 1.76, 'high': 1.77, 'low': 1.76, 'close': 1.76, 'volume': 12560.0} [2026-01-02T17:12:14.405256] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 163.0} [2026-01-02T17:12:14.405638] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.7726, 'close': 1.7726, 'volume': 1143.0} [2026-01-02T17:12:14.411475] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 1.79, 'high': 1.8, 'low': 1.79, 'close': 1.795, 'volume': 1584.0} [2026-01-02T17:12:14.427380] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 1126.0} [2026-01-02T17:12:14.443333] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 220.0} [2026-01-02T17:12:14.505443] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 1.784, 'high': 1.784, 'low': 1.784, 'close': 1.784, 'volume': 1159.0} [2026-01-02T17:12:14.566471] [INFO ] [ORCH ] AEIS: Found 1 missing trading days. [2026-01-02T17:12:14.581061] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 1.79, 'high': 1.8, 'low': 1.79, 'close': 1.8, 'volume': 1876.0} [2026-01-02T17:12:14.624699] [INFO ] [ORCH ] AEIS: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:14.625028] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 828.0} [2026-01-02T17:12:14.650419] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.77, 'close': 1.78, 'volume': 5496.0} [2026-01-02T17:12:14.650556] [INFO ] [ORCH ] AEG: Combined dataset has 103843 total records. [2026-01-02T17:12:14.650832] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 4001.0} [2026-01-02T17:12:14.650642] [DEBUG] [ORCH ] AEIS: Fetching data for 2026-01. [2026-01-02T17:12:14.672288] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 350.0} [2026-01-02T17:12:14.672013] [INFO ] [REMOTE ] AEIS: Fetching primary data for 2026-01. [2026-01-02T17:12:14.695564] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 102.0} [2026-01-02T17:12:14.723134] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 200.0} [2026-01-02T17:12:14.843082] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 1324.0} [2026-01-02T17:12:14.858541] [INFO ] [VALIDATOR ] AEI: No missing trading days found. [2026-01-02T17:12:14.861905] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 1.7674, 'high': 1.7674, 'low': 1.7674, 'close': 1.7674, 'volume': 181.0} [2026-01-02T17:12:14.867281] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 110.0} [2026-01-02T17:12:14.872532] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 808.0} [2026-01-02T17:12:14.861509] [INFO ] [ORCH ] AEI: Combined data validation passed. [2026-01-02T17:12:14.872722] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 1.7301, 'high': 1.7301, 'low': 1.7301, 'close': 1.7301, 'volume': 320.0} [2026-01-02T17:12:14.882983] [DEBUG] [LOCAL ] AEI: Saving primary data. [2026-01-02T17:12:14.883124] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 1024.0} [2026-01-02T17:12:14.888418] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 113.0} [2026-01-02T17:12:14.907368] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.74, 'close': 1.74, 'volume': 1001.0} [2026-01-02T17:12:14.984053] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:14.967785] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 1.745, 'high': 1.75, 'low': 1.745, 'close': 1.75, 'volume': 1359.0} [2026-01-02T17:12:14.995727] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 935.0} [2026-01-02T17:12:15.009360] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 114.0} [2026-01-02T17:12:15.040157] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 1.7681, 'high': 1.7681, 'low': 1.7681, 'close': 1.7681, 'volume': 570.0} [2026-01-02T17:12:15.045469] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.741, 'close': 1.741, 'volume': 384.0} [2026-01-02T17:12:15.055351] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 130.0} [2026-01-02T17:12:15.082274] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 160.0} [2026-01-02T17:12:15.082496] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 400.0} [2026-01-02T17:12:15.094414] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.765, 'close': 1.765, 'volume': 3220.0} [2026-01-02T17:12:15.123379] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 100.0} [2026-01-02T17:12:15.134840] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 1.7502, 'high': 1.7502, 'low': 1.7502, 'close': 1.7502, 'volume': 372.0} [2026-01-02T17:12:15.165931] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 1.7726, 'high': 1.7726, 'low': 1.7726, 'close': 1.7726, 'volume': 3333.0} [2026-01-02T17:12:15.233769] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 100.0} [2026-01-02T17:12:15.261670] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 763.0} [2026-01-02T17:12:15.272737] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 1.775, 'high': 1.78, 'low': 1.775, 'close': 1.78, 'volume': 4408.0} [2026-01-02T17:12:15.289699] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 238.0} [2026-01-02T17:12:15.303223] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 319.0} [2026-01-02T17:12:15.327558] [DEBUG] [LOCAL ] AEI: Trimmed 21111 records to 21055 (keeping 300 days of data) [2026-01-02T17:12:15.345755] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.775, 'close': 1.775, 'volume': 100.0} [2026-01-02T17:12:15.391098] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 7813.0} [2026-01-02T17:12:15.391276] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.78, 'close': 1.78, 'volume': 1687.0} [2026-01-02T17:12:15.391426] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 5714.0} [2026-01-02T17:12:15.391589] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 759.0} [2026-01-02T17:12:15.391709] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 1420.0} [2026-01-02T17:12:15.392143] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 1.7927, 'high': 1.7927, 'low': 1.7927, 'close': 1.7927, 'volume': 1000.0} [2026-01-02T17:12:15.515722] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 1.798, 'high': 1.798, 'low': 1.795, 'close': 1.795, 'volume': 5975.0} [2026-01-02T17:12:15.570796] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 1.792, 'high': 1.792, 'low': 1.792, 'close': 1.792, 'volume': 591.0} [2026-01-02T17:12:15.566868] [INFO ] [VALIDATOR ] AEG: No missing trading days found. [2026-01-02T17:12:15.574427] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.78, 'close': 1.7801, 'volume': 5318.0} [2026-01-02T17:12:15.574633] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.71, 'close': 1.71, 'volume': 24315.0} [2026-01-02T17:12:15.575354] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 1.7089, 'high': 1.73, 'low': 1.7089, 'close': 1.73, 'volume': 4970.0} [2026-01-02T17:12:15.575199] [INFO ] [ORCH ] AEG: Combined data validation passed. [2026-01-02T17:12:15.579323] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 100.0} [2026-01-02T17:12:15.579880] [DEBUG] [LOCAL ] AEG: Saving primary data. [2026-01-02T17:12:15.583676] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 1.7407, 'high': 1.7407, 'low': 1.7407, 'close': 1.7407, 'volume': 200.0} [2026-01-02T17:12:15.612244] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.71, 'close': 1.71, 'volume': 3938.0} [2026-01-02T17:12:15.634319] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 1.74, 'high': 1.7591, 'low': 1.74, 'close': 1.74, 'volume': 3600.0} [2026-01-02T17:12:15.634483] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 1.73, 'high': 1.74, 'low': 1.71, 'close': 1.74, 'volume': 5769.0} [2026-01-02T17:12:15.655312] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 229.0} [2026-01-02T17:12:15.666699] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 525.0} [2026-01-02T17:12:15.679488] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 1.761, 'high': 1.77, 'low': 1.76, 'close': 1.76, 'volume': 1782.0} [2026-01-02T17:12:15.705610] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 1.7601, 'high': 1.78, 'low': 1.7601, 'close': 1.78, 'volume': 719.0} [2026-01-02T17:12:15.706155] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 1.776, 'high': 1.776, 'low': 1.776, 'close': 1.776, 'volume': 3850.0} [2026-01-02T17:12:15.706343] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.75, 'close': 1.75, 'volume': 4434.0} [2026-01-02T17:12:15.706808] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 1.77, 'high': 1.78, 'low': 1.77, 'close': 1.7799, 'volume': 1400.0} [2026-01-02T17:12:15.706676] [DEBUG] [LOCAL ] AEI: Primary data saved (21055 records). [2026-01-02T17:12:15.717376] [INFO ] [ORCH ] AEI: Update completed successfully. [2026-01-02T17:12:15.712213] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 5000.0} [2026-01-02T17:12:15.748932] [INFO ] [ORCH ] Update Progress: 64/3536 symbols completed. AEI took 4.9s. Estimated remaining: 2h 1m 35s. Rate: 28.6 symbols/min [2026-01-02T17:12:15.732901] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 1.7683, 'high': 1.7683, 'low': 1.7683, 'close': 1.7683, 'volume': 100.0} [2026-01-02T17:12:15.774600] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 171.0} [2026-01-02T17:12:15.791679] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.76, 'close': 1.77, 'volume': 5143.0} [2026-01-02T17:12:15.863674] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 200.0} [2026-01-02T17:12:15.890245] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 1.7628, 'high': 1.7628, 'low': 1.7628, 'close': 1.7628, 'volume': 160.0} [2026-01-02T17:12:15.893337] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 1.765, 'high': 1.78, 'low': 1.765, 'close': 1.78, 'volume': 1878.0} [2026-01-02T17:12:15.893517] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 1.776, 'high': 1.78, 'low': 1.776, 'close': 1.78, 'volume': 3135.0} [2026-01-02T17:12:15.893872] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 329.0} [2026-01-02T17:12:15.909544] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 1.7838, 'high': 1.7838, 'low': 1.7838, 'close': 1.7838, 'volume': 350.0} [2026-01-02T17:12:15.944191] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 312.0} [2026-01-02T17:12:15.943975] [DEBUG] [LOCAL ] AEG: Trimmed 103843 records to 103604 (keeping 300 days of data) [2026-01-02T17:12:15.970112] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 207.0} [2026-01-02T17:12:15.969593] [INFO ] [ORCH ] AEM: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:15.970335] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 300.0} [2026-01-02T17:12:15.970943] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 200.0} [2026-01-02T17:12:15.971154] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.8, 'close': 1.8, 'volume': 1377.0} [2026-01-02T17:12:15.971312] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 1000.0} [2026-01-02T17:12:15.971471] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 1.7904, 'high': 1.7904, 'low': 1.7904, 'close': 1.7904, 'volume': 157.0} [2026-01-02T17:12:15.971655] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.82, 'close': 1.82, 'volume': 276.0} [2026-01-02T17:12:15.971948] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 100.0} [2026-01-02T17:12:15.972108] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 1.82, 'high': 1.85, 'low': 1.82, 'close': 1.85, 'volume': 3702.0} [2026-01-02T17:12:15.972264] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 200.0} [2026-01-02T17:12:15.972420] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.79, 'close': 1.79, 'volume': 14992.0} [2026-01-02T17:12:15.972702] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 100.0} [2026-01-02T17:12:15.972863] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 1126.0} [2026-01-02T17:12:15.973017] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.77, 'close': 1.77, 'volume': 7004.0} [2026-01-02T17:12:15.973149] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 1.78, 'high': 1.79, 'low': 1.77, 'close': 1.78, 'volume': 1483.0} [2026-01-02T17:12:15.973262] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 1.7807, 'high': 1.7807, 'low': 1.7807, 'close': 1.7807, 'volume': 584.0} [2026-01-02T17:12:15.973503] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 1.7801, 'high': 1.7801, 'low': 1.7801, 'close': 1.7801, 'volume': 269.0} [2026-01-02T17:12:15.973684] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.7901, 'close': 1.8, 'volume': 2817.0} [2026-01-02T17:12:15.973833] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 1.8001, 'high': 1.8096, 'low': 1.79, 'close': 1.8, 'volume': 1127.0} [2026-01-02T17:12:15.974025] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 2252.0} [2026-01-02T17:12:15.974165] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 1.7901, 'high': 1.7901, 'low': 1.7901, 'close': 1.7901, 'volume': 511.0} [2026-01-02T17:12:15.974307] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 1668.0} [2026-01-02T17:12:15.974487] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 1997.0} [2026-01-02T17:12:15.974745] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 576.0} [2026-01-02T17:12:15.974890] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 13287.0} [2026-01-02T17:12:16.024798] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 1.78, 'high': 1.79, 'low': 1.78, 'close': 1.79, 'volume': 482.0} [2026-01-02T17:12:16.033816] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.77, 'close': 1.77, 'volume': 1918.0} [2026-01-02T17:12:16.061249] [INFO ] [ORCH ] AEHL: Adding 191 new records, updating 0 existing records. [2026-01-02T17:12:16.147241] [INFO ] [ORCH ] AEHL: Combined dataset has 36222 total records. [2026-01-02T17:12:16.195849] [INFO ] [REMOTE ] AEIS: Incremental fetch complete for 2026-01 (1.52 seconds). [2026-01-02T17:12:16.215488] [DEBUG] [ORCH ] AEIS: Retrieved 272 records for 2026-01. [2026-01-02T17:12:16.319502] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 215.65, 'high': 221.24, 'low': 215.65, 'close': 221.24, 'volume': 7185.0} [2026-01-02T17:12:16.346491] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 219.49, 'high': 219.49, 'low': 219.49, 'close': 219.49, 'volume': 129.0} [2026-01-02T17:12:16.346984] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 216.75, 'high': 216.75, 'low': 216.75, 'close': 216.75, 'volume': 257.0} [2026-01-02T17:12:16.364418] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 217.29, 'high': 217.29, 'low': 217.29, 'close': 217.29, 'volume': 778.0} [2026-01-02T17:12:16.375213] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 218.235, 'high': 218.235, 'low': 218.12, 'close': 218.12, 'volume': 486.0} [2026-01-02T17:12:16.435393] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:16.404200] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 218.323, 'high': 218.323, 'low': 216.8, 'close': 216.8, 'volume': 1042.0} [2026-01-02T17:12:16.468722] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 216.81, 'high': 217.28, 'low': 216.73, 'close': 216.73, 'volume': 1678.0} [2026-01-02T17:12:16.504293] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 217.465, 'high': 217.465, 'low': 217.465, 'close': 217.465, 'volume': 281.0} [2026-01-02T17:12:16.534207] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 217.47, 'high': 217.965, 'low': 216.895, 'close': 217.965, 'volume': 780.0} [2026-01-02T17:12:16.566906] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 217.965, 'high': 217.965, 'low': 217.965, 'close': 217.965, 'volume': 471.0} [2026-01-02T17:12:16.573867] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 218.275, 'high': 218.275, 'low': 218.275, 'close': 218.275, 'volume': 332.0} [2026-01-02T17:12:16.581069] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 217.97, 'high': 218.83, 'low': 217.97, 'close': 218.275, 'volume': 1805.0} [2026-01-02T17:12:16.610674] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 218.275, 'high': 219.35, 'low': 218.275, 'close': 218.87, 'volume': 1218.0} [2026-01-02T17:12:16.616750] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 218.475, 'high': 218.475, 'low': 218.475, 'close': 218.475, 'volume': 693.0} [2026-01-02T17:12:16.630682] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 219.04, 'high': 219.04, 'low': 219.04, 'close': 219.04, 'volume': 337.0} [2026-01-02T17:12:16.642394] [DEBUG] [LOCAL ] AEM: Loaded 115387 existing records from primary storage. [2026-01-02T17:12:16.652972] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 218.83, 'high': 219.7, 'low': 218.6, 'close': 218.83, 'volume': 971.0} [2026-01-02T17:12:16.724318] [INFO ] [ORCH ] AEM: Loaded 115387 existing records. [2026-01-02T17:12:16.718020] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 219.595, 'high': 219.99, 'low': 219.595, 'close': 219.595, 'volume': 1061.0} [2026-01-02T17:12:16.762302] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 219.595, 'high': 219.7233, 'low': 219.595, 'close': 219.595, 'volume': 1769.0} [2026-01-02T17:12:16.830959] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 219.595, 'high': 219.595, 'low': 219.595, 'close': 219.595, 'volume': 517.0} [2026-01-02T17:12:16.846690] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 219.595, 'high': 219.595, 'low': 219.595, 'close': 219.595, 'volume': 621.0} [2026-01-02T17:12:16.883042] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 219.595, 'high': 219.595, 'low': 219.595, 'close': 219.595, 'volume': 792.0} [2026-01-02T17:12:16.918147] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 219.595, 'high': 219.595, 'low': 219.5, 'close': 219.5, 'volume': 812.0} [2026-01-02T17:12:16.963872] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 220.29, 'high': 220.29, 'low': 219.485, 'close': 219.485, 'volume': 407.0} [2026-01-02T17:12:16.984285] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 219.84, 'high': 220.97, 'low': 219.54, 'close': 220.78, 'volume': 2538.0} [2026-01-02T17:12:17.010434] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 220.94, 'high': 221.52, 'low': 220.94, 'close': 221.52, 'volume': 1496.0} [2026-01-02T17:12:17.025153] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 221.14, 'high': 221.93, 'low': 221.0, 'close': 221.93, 'volume': 3858.0} [2026-01-02T17:12:17.050313] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 222.525, 'high': 222.64, 'low': 221.175, 'close': 221.175, 'volume': 1395.0} [2026-01-02T17:12:17.088628] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 221.415, 'high': 221.415, 'low': 221.415, 'close': 221.415, 'volume': 323.0} [2026-01-02T17:12:17.144632] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 221.57, 'high': 221.57, 'low': 220.05, 'close': 220.05, 'volume': 1297.0} [2026-01-02T17:12:17.151487] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 220.03, 'high': 220.03, 'low': 219.96, 'close': 219.96, 'volume': 595.0} [2026-01-02T17:12:17.175378] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 221.3862, 'high': 221.3862, 'low': 221.3862, 'close': 221.3862, 'volume': 678.0} [2026-01-02T17:12:17.213756] [INFO ] [VALIDATOR ] AEHL: No missing trading days found. [2026-01-02T17:12:17.217075] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 221.07, 'high': 221.07, 'low': 221.06, 'close': 221.07, 'volume': 1366.0} [2026-01-02T17:12:17.242337] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 221.07, 'high': 221.07, 'low': 221.07, 'close': 221.07, 'volume': 379.0} [2026-01-02T17:12:17.223965] [INFO ] [ORCH ] AEHL: Combined data validation passed. [2026-01-02T17:12:17.258322] [DEBUG] [LOCAL ] AEHL: Saving primary data. [2026-01-02T17:12:17.346721] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 221.1733, 'high': 221.1733, 'low': 221.07, 'close': 221.07, 'volume': 349.0} [2026-01-02T17:12:17.405213] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 221.145, 'high': 221.145, 'low': 221.145, 'close': 221.145, 'volume': 368.0} [2026-01-02T17:12:17.421302] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 221.145, 'high': 221.145, 'low': 221.145, 'close': 221.145, 'volume': 834.0} [2026-01-02T17:12:17.436263] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 221.56, 'high': 221.56, 'low': 221.56, 'close': 221.56, 'volume': 532.0} [2026-01-02T17:12:17.489192] [INFO ] [ORCH ] AEM: Found 1 missing trading days. [2026-01-02T17:12:17.489632] [INFO ] [ORCH ] AEM: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:17.490052] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 221.145, 'high': 221.145, 'low': 221.145, 'close': 221.145, 'volume': 569.0} [2026-01-02T17:12:17.490264] [DEBUG] [ORCH ] AEM: Fetching data for 2026-01. [2026-01-02T17:12:17.490221] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 221.51, 'high': 221.51, 'low': 221.51, 'close': 221.51, 'volume': 901.0} [2026-01-02T17:12:17.500977] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 221.6725, 'high': 221.84, 'low': 221.0, 'close': 221.015, 'volume': 2769.0} [2026-01-02T17:12:17.503150] [INFO ] [REMOTE ] AEM: Fetching primary data for 2026-01. [2026-01-02T17:12:17.502902] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 221.145, 'high': 221.145, 'low': 221.145, 'close': 221.145, 'volume': 1037.0} [2026-01-02T17:12:17.510956] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 221.11, 'high': 221.64, 'low': 220.96, 'close': 221.64, 'volume': 1839.0} [2026-01-02T17:12:17.517105] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 219.9001, 'high': 221.41, 'low': 219.9001, 'close': 221.41, 'volume': 1933.0} [2026-01-02T17:12:17.590522] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 220.13, 'high': 220.34, 'low': 219.9, 'close': 220.34, 'volume': 3927.0} [2026-01-02T17:12:17.635944] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 220.66, 'high': 220.8, 'low': 220.66, 'close': 220.8, 'volume': 788.0} [2026-01-02T17:12:17.662931] [DEBUG] [LOCAL ] AEHL: Trimmed 36222 records to 36031 (keeping 300 days of data) [2026-01-02T17:12:17.666286] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 221.669, 'high': 221.669, 'low': 221.669, 'close': 221.669, 'volume': 385.0} [2026-01-02T17:12:17.666817] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 220.43, 'high': 220.43, 'low': 220.43, 'close': 220.43, 'volume': 548.0} [2026-01-02T17:12:17.716735] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 220.43, 'high': 220.43, 'low': 219.0, 'close': 219.6, 'volume': 1780.0} [2026-01-02T17:12:17.725650] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 219.3725, 'high': 219.3725, 'low': 219.3725, 'close': 219.3725, 'volume': 578.0} [2026-01-02T17:12:17.752915] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 219.205, 'high': 219.205, 'low': 219.205, 'close': 219.205, 'volume': 332.0} [2026-01-02T17:12:17.753540] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 221.1, 'high': 221.93, 'low': 220.83, 'close': 221.6, 'volume': 2308.0} [2026-01-02T17:12:17.755147] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 221.61, 'high': 221.66, 'low': 221.44, 'close': 221.44, 'volume': 1821.0} [2026-01-02T17:12:17.759144] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 222.6, 'high': 222.84, 'low': 222.6, 'close': 222.84, 'volume': 565.0} [2026-01-02T17:12:17.760910] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 222.74, 'high': 222.74, 'low': 222.74, 'close': 222.74, 'volume': 324.0} [2026-01-02T17:12:17.766524] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 222.9871, 'high': 223.41, 'low': 222.97, 'close': 223.41, 'volume': 571.0} [2026-01-02T17:12:17.770887] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 221.94, 'high': 221.94, 'low': 221.94, 'close': 221.94, 'volume': 368.0} [2026-01-02T17:12:17.775023] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 221.97, 'high': 221.97, 'low': 221.97, 'close': 221.97, 'volume': 1024.0} [2026-01-02T17:12:17.777680] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 221.665, 'high': 221.665, 'low': 221.665, 'close': 221.665, 'volume': 595.0} [2026-01-02T17:12:17.778044] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 221.19, 'high': 221.19, 'low': 221.18, 'close': 221.18, 'volume': 650.0} [2026-01-02T17:12:17.779371] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 220.9129, 'high': 221.14, 'low': 220.745, 'close': 221.14, 'volume': 1629.0} [2026-01-02T17:12:17.780536] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 220.7158, 'high': 220.7158, 'low': 220.7158, 'close': 220.7158, 'volume': 411.0} [2026-01-02T17:12:17.782644] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 220.855, 'high': 220.855, 'low': 220.4, 'close': 220.4, 'volume': 441.0} [2026-01-02T17:12:17.786743] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 221.26, 'high': 221.26, 'low': 221.26, 'close': 221.26, 'volume': 629.0} [2026-01-02T17:12:17.791294] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 221.96, 'high': 221.96, 'low': 220.8888, 'close': 220.8888, 'volume': 582.0} [2026-01-02T17:12:17.791754] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 220.6, 'high': 220.6, 'low': 220.33, 'close': 220.48, 'volume': 1439.0} [2026-01-02T17:12:17.833055] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 220.13, 'high': 220.535, 'low': 220.0, 'close': 220.0, 'volume': 1338.0} [2026-01-02T17:12:17.839419] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 220.075, 'high': 220.075, 'low': 220.075, 'close': 220.075, 'volume': 166.0} [2026-01-02T17:12:17.866517] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 218.96, 'high': 218.96, 'low': 218.96, 'close': 218.96, 'volume': 275.0} [2026-01-02T17:12:17.871760] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 218.81, 'high': 218.81, 'low': 218.2, 'close': 218.2, 'volume': 851.0} [2026-01-02T17:12:17.877138] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 218.915, 'high': 218.915, 'low': 217.65, 'close': 217.65, 'volume': 1281.0} [2026-01-02T17:12:17.884940] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 217.84, 'high': 217.84, 'low': 217.84, 'close': 217.84, 'volume': 1240.0} [2026-01-02T17:12:17.885156] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 217.9, 'high': 218.81, 'low': 217.9, 'close': 218.2471, 'volume': 3022.0} [2026-01-02T17:12:17.889419] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 218.48, 'high': 218.48, 'low': 217.92, 'close': 217.92, 'volume': 1132.0} [2026-01-02T17:12:17.946560] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 217.79, 'high': 218.0, 'low': 217.79, 'close': 218.0, 'volume': 672.0} [2026-01-02T17:12:17.979690] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 218.04, 'high': 218.04, 'low': 217.625, 'close': 217.625, 'volume': 1026.0} [2026-01-02T17:12:17.980154] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 218.75, 'high': 218.86, 'low': 218.645, 'close': 218.645, 'volume': 661.0} [2026-01-02T17:12:17.996926] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 218.81, 'high': 219.3, 'low': 218.81, 'close': 218.81, 'volume': 1069.0} [2026-01-02T17:12:17.997100] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 218.86, 'high': 218.86, 'low': 218.86, 'close': 218.86, 'volume': 128.0} [2026-01-02T17:12:18.003231] [DEBUG] [LOCAL ] AEHL: Primary data saved (36031 records). [2026-01-02T17:12:18.004520] [INFO ] [ORCH ] AEHL: Update completed successfully. [2026-01-02T17:12:18.001484] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 219.3, 'high': 219.68, 'low': 219.15, 'close': 219.68, 'volume': 630.0} [2026-01-02T17:12:18.004751] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 219.92, 'high': 219.99, 'low': 219.92, 'close': 219.93, 'volume': 1116.0} [2026-01-02T17:12:18.005192] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 220.0299, 'high': 220.0299, 'low': 220.0299, 'close': 220.0299, 'volume': 167.0} [2026-01-02T17:12:18.012623] [INFO ] [ORCH ] Update Progress: 65/3536 symbols completed. AEHL took 7.8s. Estimated remaining: 2h 1m 41s. Rate: 28.5 symbols/min [2026-01-02T17:12:18.012795] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 219.88, 'high': 219.88, 'low': 219.88, 'close': 219.88, 'volume': 498.0} [2026-01-02T17:12:18.035076] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 219.59, 'high': 219.59, 'low': 219.59, 'close': 219.59, 'volume': 998.0} [2026-01-02T17:12:18.054319] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 220.01, 'high': 220.2, 'low': 219.486, 'close': 219.486, 'volume': 767.0} [2026-01-02T17:12:18.086908] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 219.605, 'high': 219.605, 'low': 219.605, 'close': 219.605, 'volume': 574.0} [2026-01-02T17:12:18.095772] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 219.605, 'high': 220.2, 'low': 219.605, 'close': 220.2, 'volume': 953.0} [2026-01-02T17:12:18.114687] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 220.22, 'high': 220.22, 'low': 219.0101, 'close': 219.0101, 'volume': 645.0} [2026-01-02T17:12:18.126032] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 220.24, 'high': 220.24, 'low': 220.24, 'close': 220.24, 'volume': 173.0} [2026-01-02T17:12:18.143882] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 220.07, 'high': 220.4994, 'low': 220.07, 'close': 220.4994, 'volume': 244.0} [2026-01-02T17:12:18.146973] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 220.28, 'high': 220.28, 'low': 220.18, 'close': 220.18, 'volume': 314.0} [2026-01-02T17:12:18.147436] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 220.26, 'high': 220.26, 'low': 220.07, 'close': 220.07, 'volume': 234.0} [2026-01-02T17:12:18.153006] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 220.24, 'high': 220.24, 'low': 220.24, 'close': 220.24, 'volume': 287.0} [2026-01-02T17:12:18.153370] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 220.33, 'high': 220.33, 'low': 220.33, 'close': 220.33, 'volume': 128.0} [2026-01-02T17:12:18.153532] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 220.33, 'high': 220.33, 'low': 220.33, 'close': 220.33, 'volume': 508.0} [2026-01-02T17:12:18.163963] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 219.85, 'high': 219.85, 'low': 219.85, 'close': 219.85, 'volume': 211.0} [2026-01-02T17:12:18.164141] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 219.6, 'high': 219.6, 'low': 219.312, 'close': 219.312, 'volume': 1584.0} [2026-01-02T17:12:18.163813] [DEBUG] [LOCAL ] AEG: Primary data saved (103604 records). [2026-01-02T17:12:18.188609] [INFO ] [ORCH ] AEG: Update completed successfully. [2026-01-02T17:12:18.188785] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 219.7, 'high': 219.7, 'low': 219.7, 'close': 219.7, 'volume': 280.0} [2026-01-02T17:12:18.214703] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 219.28, 'high': 219.34, 'low': 219.17, 'close': 219.34, 'volume': 1722.0} [2026-01-02T17:12:18.207711] [INFO ] [ORCH ] Update Progress: 66/3536 symbols completed. AEG took 10.7s. Estimated remaining: 1h 59m 59s. Rate: 28.9 symbols/min [2026-01-02T17:12:18.241055] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 218.33, 'high': 218.33, 'low': 218.33, 'close': 218.33, 'volume': 579.0} [2026-01-02T17:12:18.251788] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 218.845, 'high': 218.845, 'low': 218.845, 'close': 218.845, 'volume': 1802.0} [2026-01-02T17:12:18.268614] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 218.84, 'high': 219.23, 'low': 218.84, 'close': 219.085, 'volume': 953.0} [2026-01-02T17:12:18.263216] [INFO ] [ORCH ] AEO: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:18.288986] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 218.6, 'high': 218.65, 'low': 218.59, 'close': 218.65, 'volume': 676.0} [2026-01-02T17:12:18.310868] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 218.19, 'high': 219.09, 'low': 218.19, 'close': 218.62, 'volume': 557.0} [2026-01-02T17:12:18.316255] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 218.495, 'high': 218.495, 'low': 218.495, 'close': 218.495, 'volume': 411.0} [2026-01-02T17:12:18.321666] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 219.174, 'high': 219.174, 'low': 218.49, 'close': 218.49, 'volume': 401.0} [2026-01-02T17:12:18.339418] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 218.87, 'high': 218.87, 'low': 218.87, 'close': 218.87, 'volume': 283.0} [2026-01-02T17:12:18.355491] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 219.14, 'high': 219.14, 'low': 219.09, 'close': 219.09, 'volume': 501.0} [2026-01-02T17:12:18.365974] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 218.5192, 'high': 219.72, 'low': 218.5192, 'close': 219.72, 'volume': 1931.0} [2026-01-02T17:12:18.395155] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 219.255, 'high': 219.255, 'low': 219.255, 'close': 219.255, 'volume': 261.0} [2026-01-02T17:12:18.415197] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 219.02, 'high': 219.02, 'low': 219.02, 'close': 219.02, 'volume': 352.0} [2026-01-02T17:12:18.414987] [INFO ] [ORCH ] AEP: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:18.415527] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 219.37, 'high': 219.37, 'low': 219.37, 'close': 219.37, 'volume': 195.0} [2026-01-02T17:12:18.415909] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 219.54, 'high': 219.66, 'low': 219.54, 'close': 219.66, 'volume': 396.0} [2026-01-02T17:12:18.416188] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 219.54, 'high': 219.595, 'low': 219.54, 'close': 219.595, 'volume': 1168.0} [2026-01-02T17:12:18.416316] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 219.96, 'high': 219.96, 'low': 219.96, 'close': 219.96, 'volume': 298.0} [2026-01-02T17:12:18.416440] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 219.61, 'high': 219.61, 'low': 219.61, 'close': 219.61, 'volume': 223.0} [2026-01-02T17:12:18.416715] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 219.615, 'high': 219.615, 'low': 219.585, 'close': 219.585, 'volume': 640.0} [2026-01-02T17:12:18.416850] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 219.585, 'high': 219.585, 'low': 219.585, 'close': 219.585, 'volume': 190.0} [2026-01-02T17:12:18.417008] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 219.585, 'high': 219.585, 'low': 219.585, 'close': 219.585, 'volume': 768.0} [2026-01-02T17:12:18.417378] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 219.07, 'high': 219.205, 'low': 218.65, 'close': 218.9, 'volume': 2289.0} [2026-01-02T17:12:18.417502] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 218.47, 'high': 218.47, 'low': 218.47, 'close': 218.47, 'volume': 274.0} [2026-01-02T17:12:18.417646] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 218.41, 'high': 218.775, 'low': 218.41, 'close': 218.77, 'volume': 1284.0} [2026-01-02T17:12:18.417773] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 219.0, 'high': 219.49, 'low': 219.0, 'close': 219.48, 'volume': 1106.0} [2026-01-02T17:12:18.417899] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 219.38, 'high': 219.38, 'low': 219.38, 'close': 219.38, 'volume': 234.0} [2026-01-02T17:12:18.418277] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 219.325, 'high': 219.45, 'low': 219.325, 'close': 219.325, 'volume': 905.0} [2026-01-02T17:12:18.418432] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 219.6, 'high': 219.6, 'low': 219.6, 'close': 219.6, 'volume': 266.0} [2026-01-02T17:12:18.418649] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 219.9, 'high': 219.9, 'low': 219.9, 'close': 219.9, 'volume': 152.0} [2026-01-02T17:12:18.418782] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 219.94, 'high': 221.1193, 'low': 219.87, 'close': 221.1193, 'volume': 1781.0} [2026-01-02T17:12:18.418905] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 221.3199, 'high': 221.45, 'low': 220.73, 'close': 221.165, 'volume': 3351.0} [2026-01-02T17:12:18.419025] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 220.95, 'high': 221.07, 'low': 220.84, 'close': 221.07, 'volume': 1446.0} [2026-01-02T17:12:18.419145] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 221.45, 'high': 221.45, 'low': 221.45, 'close': 221.45, 'volume': 569.0} [2026-01-02T17:12:18.419267] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 221.73, 'high': 221.73, 'low': 221.73, 'close': 221.73, 'volume': 461.0} [2026-01-02T17:12:18.419387] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 221.75, 'high': 221.75, 'low': 221.75, 'close': 221.75, 'volume': 322.0} [2026-01-02T17:12:18.419525] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 221.72, 'high': 221.72, 'low': 221.53, 'close': 221.53, 'volume': 588.0} [2026-01-02T17:12:18.419750] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 221.9, 'high': 222.93, 'low': 221.9, 'close': 222.24, 'volume': 3163.0} [2026-01-02T17:12:18.420015] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 222.21, 'high': 222.8699, 'low': 222.21, 'close': 222.8699, 'volume': 939.0} [2026-01-02T17:12:18.420290] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 222.215, 'high': 222.215, 'low': 222.215, 'close': 222.215, 'volume': 225.0} [2026-01-02T17:12:18.420423] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 222.56, 'high': 222.56, 'low': 222.56, 'close': 222.56, 'volume': 514.0} [2026-01-02T17:12:18.420543] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 222.81, 'high': 222.81, 'low': 222.81, 'close': 222.81, 'volume': 453.0} [2026-01-02T17:12:18.420690] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 222.23, 'high': 222.23, 'low': 222.0, 'close': 222.0, 'volume': 2133.0} [2026-01-02T17:12:18.420813] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 221.84, 'high': 221.98, 'low': 221.78, 'close': 221.98, 'volume': 1481.0} [2026-01-02T17:12:18.420939] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 222.145, 'high': 222.145, 'low': 221.66, 'close': 221.66, 'volume': 513.0} [2026-01-02T17:12:18.421239] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 222.24, 'high': 222.41, 'low': 222.19, 'close': 222.4, 'volume': 2395.0} [2026-01-02T17:12:18.421362] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 222.14, 'high': 222.14, 'low': 222.14, 'close': 222.14, 'volume': 198.0} [2026-01-02T17:12:18.421598] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 222.09, 'high': 222.1, 'low': 222.09, 'close': 222.1, 'volume': 658.0} [2026-01-02T17:12:18.421811] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 222.05, 'high': 222.05, 'low': 222.05, 'close': 222.05, 'volume': 340.0} [2026-01-02T17:12:18.421939] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 222.03, 'high': 222.03, 'low': 222.03, 'close': 222.03, 'volume': 515.0} [2026-01-02T17:12:18.422090] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 221.96, 'high': 222.11, 'low': 221.96, 'close': 222.11, 'volume': 811.0} [2026-01-02T17:12:18.422213] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 222.2, 'high': 222.2, 'low': 222.2, 'close': 222.2, 'volume': 137.0} [2026-01-02T17:12:18.422334] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 222.2, 'high': 222.2, 'low': 221.9, 'close': 221.9, 'volume': 1542.0} [2026-01-02T17:12:18.422489] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 222.13, 'high': 222.13, 'low': 221.925, 'close': 221.925, 'volume': 1391.0} [2026-01-02T17:12:18.422635] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 222.14, 'high': 222.22, 'low': 221.97, 'close': 221.97, 'volume': 772.0} [2026-01-02T17:12:18.422762] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 222.178, 'high': 222.22, 'low': 221.94, 'close': 221.97, 'volume': 1482.0} [2026-01-02T17:12:18.422882] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 222.23, 'high': 222.53, 'low': 222.17, 'close': 222.53, 'volume': 1469.0} [2026-01-02T17:12:18.423052] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 222.365, 'high': 222.54, 'low': 221.97, 'close': 222.54, 'volume': 1156.0} [2026-01-02T17:12:18.423215] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 222.315, 'high': 222.315, 'low': 221.79, 'close': 221.79, 'volume': 3120.0} [2026-01-02T17:12:18.423472] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 222.03, 'high': 222.1, 'low': 221.85, 'close': 222.0239, 'volume': 1350.0} [2026-01-02T17:12:18.423620] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 222.25, 'high': 222.25, 'low': 222.25, 'close': 222.25, 'volume': 271.0} [2026-01-02T17:12:18.423753] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 222.06, 'high': 222.06, 'low': 222.06, 'close': 222.06, 'volume': 264.0} [2026-01-02T17:12:18.423883] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 222.19, 'high': 222.19, 'low': 222.06, 'close': 222.06, 'volume': 444.0} [2026-01-02T17:12:18.424003] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 222.08, 'high': 222.37, 'low': 221.79, 'close': 222.165, 'volume': 1308.0} [2026-01-02T17:12:18.424123] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 222.165, 'high': 222.34, 'low': 222.165, 'close': 222.34, 'volume': 964.0} [2026-01-02T17:12:18.424240] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 222.24, 'high': 222.24, 'low': 222.24, 'close': 222.24, 'volume': 265.0} [2026-01-02T17:12:18.424359] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 222.33, 'high': 222.33, 'low': 222.33, 'close': 222.33, 'volume': 399.0} [2026-01-02T17:12:18.424478] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 222.175, 'high': 222.175, 'low': 221.75, 'close': 221.75, 'volume': 1415.0} [2026-01-02T17:12:18.424666] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 221.71, 'high': 221.87, 'low': 221.55, 'close': 221.87, 'volume': 3496.0} [2026-01-02T17:12:18.424901] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 221.78, 'high': 222.02, 'low': 221.78, 'close': 222.02, 'volume': 1626.0} [2026-01-02T17:12:18.425030] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 222.05, 'high': 222.05, 'low': 222.05, 'close': 222.05, 'volume': 261.0} [2026-01-02T17:12:18.425153] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 222.015, 'high': 222.015, 'low': 222.015, 'close': 222.015, 'volume': 146.0} [2026-01-02T17:12:18.425275] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 222.08, 'high': 222.14, 'low': 221.965, 'close': 221.965, 'volume': 1070.0} [2026-01-02T17:12:18.425394] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 222.105, 'high': 222.105, 'low': 222.105, 'close': 222.105, 'volume': 171.0} [2026-01-02T17:12:18.425516] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 222.105, 'high': 222.105, 'low': 222.105, 'close': 222.105, 'volume': 331.0} [2026-01-02T17:12:18.425664] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 222.105, 'high': 222.29, 'low': 222.105, 'close': 222.21, 'volume': 1881.0} [2026-01-02T17:12:18.425790] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 222.195, 'high': 222.56, 'low': 221.46, 'close': 221.46, 'volume': 6062.0} [2026-01-02T17:12:18.425910] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 220.7724, 'high': 221.2, 'low': 219.89, 'close': 221.2, 'volume': 6812.0} [2026-01-02T17:12:18.426035] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 220.565, 'high': 220.565, 'low': 220.565, 'close': 220.565, 'volume': 728.0} [2026-01-02T17:12:18.426180] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 220.56, 'high': 220.56, 'low': 220.56, 'close': 220.56, 'volume': 175.0} [2026-01-02T17:12:18.426387] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 220.565, 'high': 220.565, 'low': 220.565, 'close': 220.565, 'volume': 226.0} [2026-01-02T17:12:18.426674] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 221.2, 'high': 222.3, 'low': 221.15, 'close': 222.3, 'volume': 5549.0} [2026-01-02T17:12:18.426910] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 221.2019, 'high': 222.22, 'low': 221.2019, 'close': 221.395, 'volume': 562.0} [2026-01-02T17:12:18.427077] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 221.79, 'high': 221.79, 'low': 221.79, 'close': 221.79, 'volume': 256.0} [2026-01-02T17:12:18.427213] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 221.395, 'high': 221.395, 'low': 221.395, 'close': 221.395, 'volume': 377.0} [2026-01-02T17:12:18.427343] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 222.22, 'high': 222.22, 'low': 221.53, 'close': 221.53, 'volume': 686.0} [2026-01-02T17:12:18.427471] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 222.2, 'high': 222.34, 'low': 222.2, 'close': 222.34, 'volume': 432.0} [2026-01-02T17:12:18.427626] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 221.535, 'high': 221.535, 'low': 221.535, 'close': 221.535, 'volume': 186.0} [2026-01-02T17:12:18.428245] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 221.535, 'high': 222.34, 'low': 221.535, 'close': 222.34, 'volume': 260.0} [2026-01-02T17:12:18.428494] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 221.535, 'high': 222.34, 'low': 221.32, 'close': 221.32, 'volume': 663.0} [2026-01-02T17:12:18.428642] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 222.34, 'high': 222.34, 'low': 221.4941, 'close': 221.4941, 'volume': 281.0} [2026-01-02T17:12:18.428771] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 222.3399, 'high': 222.3399, 'low': 221.67, 'close': 222.1508, 'volume': 1910.0} [2026-01-02T17:12:18.428925] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 221.67, 'high': 222.16, 'low': 221.67, 'close': 221.775, 'volume': 1482.0} [2026-01-02T17:12:18.429049] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 222.34, 'high': 222.34, 'low': 222.3399, 'close': 222.3399, 'volume': 494.0} [2026-01-02T17:12:18.429175] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 221.835, 'high': 222.34, 'low': 221.835, 'close': 222.34, 'volume': 558.0} [2026-01-02T17:12:18.429296] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 222.33, 'high': 222.33, 'low': 222.3, 'close': 222.3, 'volume': 337.0} [2026-01-02T17:12:18.429485] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 222.34, 'high': 222.34, 'low': 222.34, 'close': 222.34, 'volume': 616.0} [2026-01-02T17:12:18.429782] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 221.34, 'high': 221.34, 'low': 221.34, 'close': 221.34, 'volume': 266.0} [2026-01-02T17:12:18.429919] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 221.83, 'high': 221.83, 'low': 221.641, 'close': 221.641, 'volume': 518.0} [2026-01-02T17:12:18.430042] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 222.04, 'high': 222.04, 'low': 221.8587, 'close': 221.8587, 'volume': 969.0} [2026-01-02T17:12:18.430164] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 222.175, 'high': 222.4266, 'low': 221.765, 'close': 222.08, 'volume': 1491.0} [2026-01-02T17:12:18.430313] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 222.22, 'high': 222.22, 'low': 222.22, 'close': 222.22, 'volume': 304.0} [2026-01-02T17:12:18.430436] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 222.3042, 'high': 222.3042, 'low': 221.88, 'close': 221.88, 'volume': 515.0} [2026-01-02T17:12:18.430622] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 222.245, 'high': 222.2775, 'low': 222.245, 'close': 222.2625, 'volume': 566.0} [2026-01-02T17:12:18.430772] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 222.17, 'high': 222.17, 'low': 222.17, 'close': 222.17, 'volume': 328.0} [2026-01-02T17:12:18.430914] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 222.335, 'high': 222.335, 'low': 222.27, 'close': 222.27, 'volume': 767.0} [2026-01-02T17:12:18.431087] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 222.575, 'high': 222.7799, 'low': 222.575, 'close': 222.7799, 'volume': 510.0} [2026-01-02T17:12:18.431306] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 222.99, 'high': 222.99, 'low': 222.46, 'close': 222.46, 'volume': 464.0} [2026-01-02T17:12:18.431442] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 222.658, 'high': 222.658, 'low': 222.46, 'close': 222.46, 'volume': 505.0} [2026-01-02T17:12:18.431646] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 222.46, 'high': 222.735, 'low': 222.46, 'close': 222.735, 'volume': 394.0} [2026-01-02T17:12:18.431779] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 223.225, 'high': 223.225, 'low': 223.225, 'close': 223.225, 'volume': 313.0} [2026-01-02T17:12:18.431904] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 223.15, 'high': 223.15, 'low': 222.58, 'close': 222.58, 'volume': 445.0} [2026-01-02T17:12:18.432030] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 222.6, 'high': 222.6, 'low': 222.6, 'close': 222.6, 'volume': 160.0} [2026-01-02T17:12:18.432156] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 223.0, 'high': 223.0, 'low': 222.93, 'close': 223.0, 'volume': 755.0} [2026-01-02T17:12:18.432280] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 222.6, 'high': 222.87, 'low': 222.31, 'close': 222.31, 'volume': 3460.0} [2026-01-02T17:12:18.432404] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 222.32, 'high': 222.32, 'low': 222.32, 'close': 222.32, 'volume': 245.0} [2026-01-02T17:12:18.432558] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 222.5767, 'high': 222.5767, 'low': 222.5767, 'close': 222.5767, 'volume': 246.0} [2026-01-02T17:12:18.432799] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 222.405, 'high': 222.405, 'low': 222.405, 'close': 222.405, 'volume': 224.0} [2026-01-02T17:12:18.433021] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 222.04, 'high': 222.6855, 'low': 222.04, 'close': 222.6855, 'volume': 642.0} [2026-01-02T17:12:18.433154] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 221.81, 'high': 221.81, 'low': 221.81, 'close': 221.81, 'volume': 242.0} [2026-01-02T17:12:18.433280] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 221.91, 'high': 222.36, 'low': 221.91, 'close': 222.36, 'volume': 335.0} [2026-01-02T17:12:18.433406] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 222.36, 'high': 222.36, 'low': 222.36, 'close': 222.36, 'volume': 436.0} [2026-01-02T17:12:18.433561] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 222.36, 'high': 222.36, 'low': 221.81, 'close': 221.81, 'volume': 370.0} [2026-01-02T17:12:18.433764] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 222.36, 'high': 222.36, 'low': 222.36, 'close': 222.36, 'volume': 303.0} [2026-01-02T17:12:18.433893] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 222.9099, 'high': 222.9099, 'low': 222.9099, 'close': 222.9099, 'volume': 623.0} [2026-01-02T17:12:18.434017] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 222.3, 'high': 222.3, 'low': 222.07, 'close': 222.07, 'volume': 426.0} [2026-01-02T17:12:18.434151] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 222.15, 'high': 222.15, 'low': 222.15, 'close': 222.15, 'volume': 356.0} [2026-01-02T17:12:18.434277] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 222.22, 'high': 222.6499, 'low': 222.22, 'close': 222.6499, 'volume': 413.0} [2026-01-02T17:12:18.434450] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 222.325, 'high': 222.325, 'low': 222.01, 'close': 222.08, 'volume': 564.0} [2026-01-02T17:12:18.434732] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 222.01, 'high': 222.01, 'low': 221.395, 'close': 221.395, 'volume': 1991.0} [2026-01-02T17:12:18.434899] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 221.725, 'high': 221.725, 'low': 221.725, 'close': 221.725, 'volume': 383.0} [2026-01-02T17:12:18.435089] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 221.9, 'high': 221.9, 'low': 221.9, 'close': 221.9, 'volume': 261.0} [2026-01-02T17:12:18.435213] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 221.9, 'high': 221.9, 'low': 221.9, 'close': 221.9, 'volume': 349.0} [2026-01-02T17:12:18.435332] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 222.015, 'high': 222.015, 'low': 222.015, 'close': 222.015, 'volume': 496.0} [2026-01-02T17:12:18.435481] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 222.015, 'high': 222.49, 'low': 222.015, 'close': 222.49, 'volume': 886.0} [2026-01-02T17:12:18.435626] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 222.63, 'high': 222.65, 'low': 222.63, 'close': 222.65, 'volume': 1191.0} [2026-01-02T17:12:18.435753] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 223.39, 'high': 223.39, 'low': 223.39, 'close': 223.39, 'volume': 186.0} [2026-01-02T17:12:18.435902] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 223.39, 'high': 223.39, 'low': 222.47, 'close': 222.47, 'volume': 505.0} [2026-01-02T17:12:18.436094] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 222.35, 'high': 222.35, 'low': 222.35, 'close': 222.35, 'volume': 387.0} [2026-01-02T17:12:18.436346] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 222.2875, 'high': 222.2875, 'low': 222.285, 'close': 222.285, 'volume': 249.0} [2026-01-02T17:12:18.436478] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 222.285, 'high': 223.0, 'low': 222.2278, 'close': 222.2278, 'volume': 920.0} [2026-01-02T17:12:18.436627] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 222.5182, 'high': 223.0, 'low': 222.285, 'close': 223.0, 'volume': 618.0} [2026-01-02T17:12:18.436765] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 222.285, 'high': 222.285, 'low': 222.22, 'close': 222.22, 'volume': 391.0} [2026-01-02T17:12:18.436891] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 222.215, 'high': 222.215, 'low': 221.89, 'close': 222.0, 'volume': 606.0} [2026-01-02T17:12:18.437011] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 222.215, 'high': 222.215, 'low': 222.215, 'close': 222.215, 'volume': 830.0} [2026-01-02T17:12:18.437132] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 222.62, 'high': 222.64, 'low': 222.5, 'close': 222.5, 'volume': 1432.0} [2026-01-02T17:12:18.437250] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 222.43, 'high': 222.94, 'low': 222.35, 'close': 222.94, 'volume': 850.0} [2026-01-02T17:12:18.437370] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 222.94, 'high': 222.94, 'low': 222.94, 'close': 222.94, 'volume': 363.0} [2026-01-02T17:12:18.437559] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 222.9, 'high': 223.005, 'low': 222.9, 'close': 223.005, 'volume': 1447.0} [2026-01-02T17:12:18.437816] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 223.14, 'high': 223.14, 'low': 223.14, 'close': 223.14, 'volume': 154.0} [2026-01-02T17:12:18.438007] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 223.14, 'high': 223.14, 'low': 223.14, 'close': 223.14, 'volume': 187.0} [2026-01-02T17:12:18.438231] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 223.14, 'high': 223.14, 'low': 223.14, 'close': 223.14, 'volume': 241.0} [2026-01-02T17:12:18.438396] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 222.71, 'high': 222.71, 'low': 222.28, 'close': 222.28, 'volume': 4551.0} [2026-01-02T17:12:18.438534] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 221.94, 'high': 221.94, 'low': 221.94, 'close': 221.94, 'volume': 187.0} [2026-01-02T17:12:18.438693] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 221.52, 'high': 221.9, 'low': 221.52, 'close': 221.9, 'volume': 577.0} [2026-01-02T17:12:18.438828] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 221.79, 'high': 221.79, 'low': 221.79, 'close': 221.79, 'volume': 333.0} [2026-01-02T17:12:18.438986] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 221.91, 'high': 221.91, 'low': 221.8, 'close': 221.8, 'volume': 774.0} [2026-01-02T17:12:18.439121] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 221.8, 'high': 221.8, 'low': 221.8, 'close': 221.8, 'volume': 215.0} [2026-01-02T17:12:18.439252] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 222.21, 'high': 222.21, 'low': 222.21, 'close': 222.21, 'volume': 547.0} [2026-01-02T17:12:18.439383] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 222.21, 'high': 222.21, 'low': 222.21, 'close': 222.21, 'volume': 482.0} [2026-01-02T17:12:18.439511] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 221.99, 'high': 222.21, 'low': 221.99, 'close': 222.21, 'volume': 760.0} [2026-01-02T17:12:18.439678] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 222.21, 'high': 222.21, 'low': 221.8, 'close': 221.8, 'volume': 900.0} [2026-01-02T17:12:18.439810] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 221.8, 'high': 222.0544, 'low': 221.61, 'close': 221.61, 'volume': 3148.0} [2026-01-02T17:12:18.439938] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 221.59, 'high': 221.61, 'low': 221.59, 'close': 221.61, 'volume': 568.0} [2026-01-02T17:12:18.440065] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 221.6, 'high': 221.6, 'low': 220.975, 'close': 220.975, 'volume': 2102.0} [2026-01-02T17:12:18.440288] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 220.99, 'high': 220.99, 'low': 220.99, 'close': 220.99, 'volume': 509.0} [2026-01-02T17:12:18.440423] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 220.95, 'high': 220.95, 'low': 220.95, 'close': 220.95, 'volume': 1198.0} [2026-01-02T17:12:18.440554] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 220.95, 'high': 221.76, 'low': 220.95, 'close': 221.76, 'volume': 4785.0} [2026-01-02T17:12:18.440712] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 222.06, 'high': 222.38, 'low': 222.06, 'close': 222.37, 'volume': 912.0} [2026-01-02T17:12:18.440854] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 222.37, 'high': 222.58, 'low': 222.37, 'close': 222.57, 'volume': 1382.0} [2026-01-02T17:12:18.442097] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 222.57, 'high': 222.57, 'low': 222.0, 'close': 222.57, 'volume': 1310.0} [2026-01-02T17:12:18.442289] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 222.57, 'high': 222.57, 'low': 221.78, 'close': 221.78, 'volume': 5070.0} [2026-01-02T17:12:18.442414] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 221.68, 'high': 221.75, 'low': 221.33, 'close': 221.74, 'volume': 2270.0} [2026-01-02T17:12:18.442536] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 221.73, 'high': 221.76, 'low': 221.5225, 'close': 221.62, 'volume': 3618.0} [2026-01-02T17:12:18.442778] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 221.67, 'high': 221.83, 'low': 221.625, 'close': 221.75, 'volume': 2847.0} [2026-01-02T17:12:18.442904] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 221.63, 'high': 222.21, 'low': 221.54, 'close': 221.69, 'volume': 14267.0} [2026-01-02T17:12:18.442982] [INFO ] [ORCH ] AEIS: Adding 272 new records, updating 0 existing records. [2026-01-02T17:12:18.449799] [INFO ] [ORCH ] AEIS: Combined dataset has 57355 total records. [2026-01-02T17:12:18.668144] [DEBUG] [LOCAL ] AEO: Loaded 115924 existing records from primary storage. [2026-01-02T17:12:18.732724] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:18.743946] [INFO ] [ORCH ] AEO: Loaded 115924 existing records. [2026-01-02T17:12:18.924083] [DEBUG] [LOCAL ] AEP: Loaded 115459 existing records from primary storage. [2026-01-02T17:12:18.971111] [INFO ] [ORCH ] AEP: Loaded 115459 existing records. [2026-01-02T17:12:18.979701] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2026-01 (1.48 seconds). [2026-01-02T17:12:19.025292] [DEBUG] [ORCH ] AEM: Retrieved 387 records for 2026-01. [2026-01-02T17:12:19.382891] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 170.24, 'high': 171.0, 'low': 170.0, 'close': 170.33, 'volume': 31734.0} [2026-01-02T17:12:19.433065] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 170.23, 'high': 170.575, 'low': 170.08, 'close': 170.49, 'volume': 4746.0} [2026-01-02T17:12:19.490197] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 170.41, 'high': 170.86, 'low': 170.3174, 'close': 170.7623, 'volume': 3956.0} [2026-01-02T17:12:19.571523] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 170.83, 'high': 170.94, 'low': 169.74, 'close': 169.74, 'volume': 5349.0} [2026-01-02T17:12:19.647474] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 170.12, 'high': 170.12, 'low': 169.31, 'close': 169.35, 'volume': 8468.0} [2026-01-02T17:12:19.692115] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 169.55, 'high': 169.63, 'low': 168.4, 'close': 168.45, 'volume': 25800.0} [2026-01-02T17:12:19.758791] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 168.47, 'high': 168.92, 'low': 168.389, 'close': 168.39, 'volume': 13898.0} [2026-01-02T17:12:19.797221] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 168.36, 'high': 168.5635, 'low': 168.03, 'close': 168.24, 'volume': 10208.0} [2026-01-02T17:12:19.824595] [INFO ] [VALIDATOR ] AEIS: No missing trading days found. [2026-01-02T17:12:19.829852] [INFO ] [ORCH ] AEIS: Combined data validation passed. [2026-01-02T17:12:19.821858] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 168.245, 'high': 168.97, 'low': 168.245, 'close': 168.5247, 'volume': 5757.0} [2026-01-02T17:12:19.835054] [DEBUG] [LOCAL ] AEIS: Saving primary data. [2026-01-02T17:12:19.862057] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 168.6, 'high': 168.89, 'low': 168.26, 'close': 168.355, 'volume': 7919.0} [2026-01-02T17:12:19.926400] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 168.48, 'high': 168.75, 'low': 168.39, 'close': 168.41, 'volume': 4027.0} [2026-01-02T17:12:20.030655] [INFO ] [ORCH ] AEO: Found 1 missing trading days. [2026-01-02T17:12:19.980322] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 168.33, 'high': 168.73, 'low': 168.32, 'close': 168.73, 'volume': 8453.0} [2026-01-02T17:12:20.041642] [INFO ] [ORCH ] AEO: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:20.079415] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 168.75, 'high': 168.75, 'low': 168.0501, 'close': 168.2551, 'volume': 5427.0} [2026-01-02T17:12:20.088361] [DEBUG] [ORCH ] AEO: Fetching data for 2026-01. [2026-01-02T17:12:20.094461] [INFO ] [REMOTE ] AEO: Fetching primary data for 2026-01. [2026-01-02T17:12:20.094677] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 168.295, 'high': 168.7022, 'low': 168.295, 'close': 168.7022, 'volume': 7388.0} [2026-01-02T17:12:20.128879] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 168.61, 'high': 168.845, 'low': 168.52, 'close': 168.845, 'volume': 1909.0} [2026-01-02T17:12:20.134348] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 169.0443, 'high': 169.08, 'low': 168.59, 'close': 168.71, 'volume': 9052.0} [2026-01-02T17:12:20.123072] [INFO ] [ORCH ] AEP: Found 1 missing trading days. [2026-01-02T17:12:20.139630] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 168.73, 'high': 168.984, 'low': 168.72, 'close': 168.8, 'volume': 4367.0} [2026-01-02T17:12:20.145272] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 169.05, 'high': 169.6996, 'low': 169.05, 'close': 169.6996, 'volume': 5624.0} [2026-01-02T17:12:20.150606] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 169.69, 'high': 170.1499, 'low': 169.6596, 'close': 170.02, 'volume': 4807.0} [2026-01-02T17:12:20.145348] [INFO ] [ORCH ] AEP: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:20.176673] [DEBUG] [ORCH ] AEP: Fetching data for 2026-01. [2026-01-02T17:12:20.169737] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 170.1433, 'high': 170.3, 'low': 169.82, 'close': 170.105, 'volume': 9748.0} [2026-01-02T17:12:20.201446] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 169.96, 'high': 170.32, 'low': 169.96, 'close': 170.18, 'volume': 16703.0} [2026-01-02T17:12:20.205940] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 170.19, 'high': 170.33, 'low': 169.81, 'close': 169.95, 'volume': 5145.0} [2026-01-02T17:12:20.206087] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 169.945, 'high': 169.945, 'low': 169.5, 'close': 169.5, 'volume': 4526.0} [2026-01-02T17:12:20.206273] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 169.62, 'high': 169.62, 'low': 169.42, 'close': 169.45, 'volume': 4243.0} [2026-01-02T17:12:20.206419] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 169.44, 'high': 169.54, 'low': 169.2475, 'close': 169.2475, 'volume': 6059.0} [2026-01-02T17:12:20.206564] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 169.32, 'high': 169.5, 'low': 169.305, 'close': 169.305, 'volume': 3132.0} [2026-01-02T17:12:20.206759] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 169.38, 'high': 169.53, 'low': 169.0401, 'close': 169.21, 'volume': 8450.0} [2026-01-02T17:12:20.207191] [DEBUG] [LOCAL ] AEIS: Trimmed 57355 records to 57255 (keeping 300 days of data) [2026-01-02T17:12:20.207130] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 169.18, 'high': 169.18, 'low': 168.94, 'close': 168.99, 'volume': 6673.0} [2026-01-02T17:12:20.207637] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 169.14, 'high': 169.21, 'low': 168.97, 'close': 168.97, 'volume': 7474.0} [2026-01-02T17:12:20.207765] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 168.8, 'high': 168.95, 'low': 168.78, 'close': 168.95, 'volume': 3319.0} [2026-01-02T17:12:20.208051] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 168.95, 'high': 169.3, 'low': 168.77, 'close': 169.3, 'volume': 5269.0} [2026-01-02T17:12:20.208446] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 169.405, 'high': 169.405, 'low': 169.01, 'close': 169.2, 'volume': 9587.0} [2026-01-02T17:12:20.208563] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 169.2, 'high': 169.53, 'low': 169.09, 'close': 169.34, 'volume': 8825.0} [2026-01-02T17:12:20.208685] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 169.59, 'high': 169.6, 'low': 169.32, 'close': 169.35, 'volume': 4734.0} [2026-01-02T17:12:20.208784] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 169.23, 'high': 169.345, 'low': 168.8967, 'close': 168.8967, 'volume': 5174.0} [2026-01-02T17:12:20.208886] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 168.75, 'high': 168.91, 'low': 168.5, 'close': 168.685, 'volume': 9715.0} [2026-01-02T17:12:20.208988] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 168.64, 'high': 168.7625, 'low': 168.04, 'close': 168.52, 'volume': 14618.0} [2026-01-02T17:12:20.209088] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 168.56, 'high': 168.66, 'low': 168.37, 'close': 168.65, 'volume': 6637.0} [2026-01-02T17:12:20.209186] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 168.74, 'high': 168.76, 'low': 168.435, 'close': 168.68, 'volume': 5197.0} [2026-01-02T17:12:20.209285] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 168.62, 'high': 168.76, 'low': 168.5, 'close': 168.685, 'volume': 5623.0} [2026-01-02T17:12:20.209382] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 168.6905, 'high': 168.82, 'low': 168.545, 'close': 168.56, 'volume': 10779.0} [2026-01-02T17:12:20.209480] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 168.56, 'high': 168.56, 'low': 168.13, 'close': 168.46, 'volume': 9534.0} [2026-01-02T17:12:20.209598] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 168.4, 'high': 168.4341, 'low': 168.225, 'close': 168.225, 'volume': 7250.0} [2026-01-02T17:12:20.209703] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 168.2635, 'high': 168.5, 'low': 168.2358, 'close': 168.455, 'volume': 7085.0} [2026-01-02T17:12:20.209802] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 168.44, 'high': 168.44, 'low': 168.19, 'close': 168.425, 'volume': 4600.0} [2026-01-02T17:12:20.209901] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 168.5, 'high': 168.535, 'low': 168.11, 'close': 168.27, 'volume': 5157.0} [2026-01-02T17:12:20.210000] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 168.13, 'high': 168.2953, 'low': 167.89, 'close': 168.215, 'volume': 12729.0} [2026-01-02T17:12:20.266695] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 168.205, 'high': 168.5, 'low': 168.08, 'close': 168.08, 'volume': 9125.0} [2026-01-02T17:12:20.275893] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 168.1743, 'high': 168.76, 'low': 168.1743, 'close': 168.675, 'volume': 6604.0} [2026-01-02T17:12:20.301479] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 168.765, 'high': 168.83, 'low': 168.58, 'close': 168.675, 'volume': 5304.0} [2026-01-02T17:12:20.302919] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 168.8, 'high': 168.83, 'low': 168.59, 'close': 168.64, 'volume': 3852.0} [2026-01-02T17:12:20.304743] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 168.56, 'high': 168.6183, 'low': 168.28, 'close': 168.3, 'volume': 7386.0} [2026-01-02T17:12:20.307881] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 168.18, 'high': 168.19, 'low': 168.1, 'close': 168.12, 'volume': 2364.0} [2026-01-02T17:12:20.308706] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 168.0, 'high': 168.0, 'low': 167.61, 'close': 167.76, 'volume': 23569.0} [2026-01-02T17:12:20.309122] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 167.92, 'high': 168.185, 'low': 167.92, 'close': 168.11, 'volume': 1724.0} [2026-01-02T17:12:20.309238] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 168.04, 'high': 168.1999, 'low': 167.76, 'close': 167.94, 'volume': 9080.0} [2026-01-02T17:12:20.309647] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 168.035, 'high': 168.65, 'low': 168.035, 'close': 168.65, 'volume': 6948.0} [2026-01-02T17:12:20.311741] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 168.72, 'high': 168.78, 'low': 168.24, 'close': 168.24, 'volume': 10196.0} [2026-01-02T17:12:20.315285] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 168.4, 'high': 168.48, 'low': 168.33, 'close': 168.4, 'volume': 3181.0} [2026-01-02T17:12:20.316070] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 168.435, 'high': 168.51, 'low': 168.36, 'close': 168.42, 'volume': 3070.0} [2026-01-02T17:12:20.318823] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 168.4, 'high': 168.4, 'low': 168.14, 'close': 168.15, 'volume': 2826.0} [2026-01-02T17:12:20.319814] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 168.192, 'high': 168.35, 'low': 168.1406, 'close': 168.25, 'volume': 3079.0} [2026-01-02T17:12:20.321683] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 168.14, 'high': 168.18, 'low': 168.04, 'close': 168.08, 'volume': 2070.0} [2026-01-02T17:12:20.325834] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 168.03, 'high': 168.25, 'low': 168.03, 'close': 168.25, 'volume': 4482.0} [2026-01-02T17:12:20.327713] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 168.31, 'high': 168.37, 'low': 168.13, 'close': 168.14, 'volume': 3585.0} [2026-01-02T17:12:20.329779] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 168.17, 'high': 168.675, 'low': 168.1401, 'close': 168.675, 'volume': 3674.0} [2026-01-02T17:12:20.333338] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 168.7375, 'high': 168.7375, 'low': 168.43, 'close': 168.68, 'volume': 5204.0} [2026-01-02T17:12:20.333660] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 168.86, 'high': 168.86, 'low': 168.6401, 'close': 168.7301, 'volume': 2068.0} [2026-01-02T17:12:20.335890] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 168.77, 'high': 168.79, 'low': 168.68, 'close': 168.785, 'volume': 3410.0} [2026-01-02T17:12:20.337783] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 168.795, 'high': 168.88, 'low': 168.77, 'close': 168.87, 'volume': 2724.0} [2026-01-02T17:12:20.337937] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 168.93, 'high': 169.135, 'low': 168.9277, 'close': 169.105, 'volume': 3508.0} [2026-01-02T17:12:20.338040] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 169.04, 'high': 169.19, 'low': 168.99, 'close': 169.11, 'volume': 5027.0} [2026-01-02T17:12:20.338138] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 169.12, 'high': 169.22, 'low': 169.12, 'close': 169.22, 'volume': 1138.0} [2026-01-02T17:12:20.338269] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 169.245, 'high': 169.47, 'low': 169.245, 'close': 169.335, 'volume': 3997.0} [2026-01-02T17:12:20.338401] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 169.22, 'high': 169.22, 'low': 168.98, 'close': 169.2, 'volume': 2159.0} [2026-01-02T17:12:20.338505] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 169.19, 'high': 169.3, 'low': 168.69, 'close': 168.69, 'volume': 4176.0} [2026-01-02T17:12:20.338635] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 168.56, 'high': 168.64, 'low': 168.54, 'close': 168.61, 'volume': 2160.0} [2026-01-02T17:12:20.338753] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 168.731, 'high': 168.82, 'low': 168.68, 'close': 168.82, 'volume': 2288.0} [2026-01-02T17:12:20.394185] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 168.89, 'high': 168.97, 'low': 168.79, 'close': 168.935, 'volume': 6448.0} [2026-01-02T17:12:20.403058] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 168.82, 'high': 168.84, 'low': 168.7, 'close': 168.78, 'volume': 2410.0} [2026-01-02T17:12:20.428279] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 168.82, 'high': 169.01, 'low': 168.765, 'close': 168.765, 'volume': 3949.0} [2026-01-02T17:12:20.429530] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 168.7, 'high': 168.7, 'low': 168.52, 'close': 168.54, 'volume': 3138.0} [2026-01-02T17:12:20.431209] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 168.55, 'high': 168.79, 'low': 168.55, 'close': 168.7, 'volume': 2740.0} [2026-01-02T17:12:20.431800] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 168.62, 'high': 168.78, 'low': 168.5125, 'close': 168.53, 'volume': 3833.0} [2026-01-02T17:12:20.433212] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 168.63, 'high': 168.63, 'low': 168.54, 'close': 168.62, 'volume': 1949.0} [2026-01-02T17:12:20.434052] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 168.58, 'high': 168.62, 'low': 168.46, 'close': 168.54, 'volume': 6970.0} [2026-01-02T17:12:20.434845] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 168.585, 'high': 168.585, 'low': 168.4, 'close': 168.55, 'volume': 3128.0} [2026-01-02T17:12:20.440700] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 168.5875, 'high': 168.6, 'low': 168.34, 'close': 168.3874, 'volume': 8264.0} [2026-01-02T17:12:20.447825] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 168.31, 'high': 168.55, 'low': 168.31, 'close': 168.415, 'volume': 3839.0} [2026-01-02T17:12:20.450068] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 168.33, 'high': 168.33, 'low': 168.1, 'close': 168.3, 'volume': 5150.0} [2026-01-02T17:12:20.453814] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 168.325, 'high': 168.56, 'low': 168.18, 'close': 168.18, 'volume': 6704.0} [2026-01-02T17:12:20.454794] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 168.145, 'high': 168.26, 'low': 168.0, 'close': 168.26, 'volume': 3804.0} [2026-01-02T17:12:20.457690] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 168.1, 'high': 168.1, 'low': 167.93, 'close': 168.05, 'volume': 2517.0} [2026-01-02T17:12:20.461191] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 168.045, 'high': 168.045, 'low': 167.695, 'close': 167.695, 'volume': 3422.0} [2026-01-02T17:12:20.463194] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 167.7, 'high': 167.7, 'low': 167.26, 'close': 167.55, 'volume': 10388.0} [2026-01-02T17:12:20.463338] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 167.4, 'high': 167.56, 'low': 167.24, 'close': 167.43, 'volume': 6265.0} [2026-01-02T17:12:20.463442] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 167.295, 'high': 167.41, 'low': 167.16, 'close': 167.26, 'volume': 7372.0} [2026-01-02T17:12:20.463543] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 167.3301, 'high': 167.3301, 'low': 167.0, 'close': 167.09, 'volume': 10351.0} [2026-01-02T17:12:20.463666] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 167.09, 'high': 167.1612, 'low': 166.95, 'close': 167.01, 'volume': 3694.0} [2026-01-02T17:12:20.463776] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 167.09, 'high': 167.19, 'low': 166.77, 'close': 166.815, 'volume': 5822.0} [2026-01-02T17:12:20.463876] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 166.72, 'high': 167.1592, 'low': 166.69, 'close': 167.14, 'volume': 5509.0} [2026-01-02T17:12:20.463975] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 167.13, 'high': 167.3, 'low': 166.98, 'close': 167.145, 'volume': 2711.0} [2026-01-02T17:12:20.511762] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 166.97, 'high': 167.26, 'low': 166.97, 'close': 167.23, 'volume': 2576.0} [2026-01-02T17:12:20.511546] [INFO ] [REMOTE ] AEP: Fetching primary data for 2026-01. [2026-01-02T17:12:20.519623] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 167.125, 'high': 167.31, 'low': 167.025, 'close': 167.25, 'volume': 9698.0} [2026-01-02T17:12:20.520519] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 167.21, 'high': 167.32, 'low': 167.0, 'close': 167.2, 'volume': 12310.0} [2026-01-02T17:12:20.542591] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 167.17, 'high': 167.49, 'low': 167.17, 'close': 167.1834, 'volume': 17058.0} [2026-01-02T17:12:20.545851] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 167.32, 'high': 167.32, 'low': 166.69, 'close': 166.69, 'volume': 6548.0} [2026-01-02T17:12:20.546080] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 166.715, 'high': 166.75, 'low': 166.52, 'close': 166.685, 'volume': 5889.0} [2026-01-02T17:12:20.548721] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 166.5, 'high': 166.53, 'low': 166.315, 'close': 166.385, 'volume': 4887.0} [2026-01-02T17:12:20.550829] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 166.389, 'high': 166.62, 'low': 166.389, 'close': 166.61, 'volume': 3602.0} [2026-01-02T17:12:20.553812] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 166.545, 'high': 166.61, 'low': 166.255, 'close': 166.27, 'volume': 6483.0} [2026-01-02T17:12:20.556985] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 166.25, 'high': 166.25, 'low': 165.68, 'close': 166.07, 'volume': 19196.0} [2026-01-02T17:12:20.560677] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 166.08, 'high': 166.43, 'low': 166.07, 'close': 166.43, 'volume': 3595.0} [2026-01-02T17:12:20.562116] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 166.32, 'high': 166.32, 'low': 165.71, 'close': 165.71, 'volume': 7138.0} [2026-01-02T17:12:20.564682] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 165.755, 'high': 166.02, 'low': 165.5707, 'close': 166.0037, 'volume': 10153.0} [2026-01-02T17:12:20.568810] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 166.07, 'high': 166.07, 'low': 165.77, 'close': 165.8, 'volume': 5591.0} [2026-01-02T17:12:20.572266] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 165.84, 'high': 166.0, 'low': 165.77, 'close': 165.89, 'volume': 6416.0} [2026-01-02T17:12:20.573978] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 165.9001, 'high': 166.07, 'low': 165.67, 'close': 165.78, 'volume': 8239.0} [2026-01-02T17:12:20.574082] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 166.065, 'high': 166.13, 'low': 165.73, 'close': 165.76, 'volume': 9334.0} [2026-01-02T17:12:20.574182] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 165.79, 'high': 166.0323, 'low': 165.67, 'close': 165.71, 'volume': 12830.0} [2026-01-02T17:12:20.574282] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 165.66, 'high': 165.68, 'low': 165.34, 'close': 165.6, 'volume': 13283.0} [2026-01-02T17:12:20.574380] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 165.51, 'high': 165.57, 'low': 165.0, 'close': 165.24, 'volume': 19781.0} [2026-01-02T17:12:20.574478] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 165.225, 'high': 165.77, 'low': 165.225, 'close': 165.675, 'volume': 11085.0} [2026-01-02T17:12:20.574601] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 165.67, 'high': 165.69, 'low': 165.48, 'close': 165.675, 'volume': 17698.0} [2026-01-02T17:12:20.574709] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 165.73, 'high': 165.74, 'low': 165.53, 'close': 165.65, 'volume': 5878.0} [2026-01-02T17:12:20.574754] [DEBUG] [LOCAL ] AEIS: Primary data saved (57255 records). [2026-01-02T17:12:20.574835] [INFO ] [ORCH ] AEIS: Update completed successfully. [2026-01-02T17:12:20.574957] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 165.54, 'high': 165.55, 'low': 165.415, 'close': 165.54, 'volume': 3684.0} [2026-01-02T17:12:20.580642] [INFO ] [ORCH ] Update Progress: 67/3536 symbols completed. AEIS took 7.0s. Estimated remaining: 2h 0m 12s. Rate: 28.9 symbols/min [2026-01-02T17:12:20.580589] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 165.5, 'high': 165.77, 'low': 165.5, 'close': 165.68, 'volume': 3928.0} [2026-01-02T17:12:20.591904] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 165.73, 'high': 166.18, 'low': 165.6, 'close': 165.97, 'volume': 9837.0} [2026-01-02T17:12:20.623052] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 165.98, 'high': 165.99, 'low': 165.62, 'close': 165.63, 'volume': 3054.0} [2026-01-02T17:12:20.659707] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 165.62, 'high': 165.645, 'low': 165.58, 'close': 165.645, 'volume': 2972.0} [2026-01-02T17:12:20.678417] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 165.69, 'high': 166.05, 'low': 165.69, 'close': 166.03, 'volume': 2815.0} [2026-01-02T17:12:20.680844] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 166.0201, 'high': 166.305, 'low': 166.0201, 'close': 166.16, 'volume': 4150.0} [2026-01-02T17:12:20.686527] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 166.21, 'high': 166.255, 'low': 165.98, 'close': 166.0376, 'volume': 6229.0} [2026-01-02T17:12:20.702336] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 166.19, 'high': 166.5, 'low': 166.18, 'close': 166.3, 'volume': 27363.0} [2026-01-02T17:12:20.728910] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 166.3725, 'high': 166.49, 'low': 166.27, 'close': 166.3, 'volume': 3031.0} [2026-01-02T17:12:20.750780] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 166.32, 'high': 166.395, 'low': 166.3, 'close': 166.35, 'volume': 5222.0} [2026-01-02T17:12:20.753632] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 166.41, 'high': 166.645, 'low': 166.4, 'close': 166.645, 'volume': 4558.0} [2026-01-02T17:12:20.753454] [INFO ] [ORCH ] AES: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:20.753762] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 166.884, 'high': 167.02, 'low': 166.65, 'close': 166.98, 'volume': 7070.0} [2026-01-02T17:12:20.754335] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 166.9862, 'high': 167.0368, 'low': 166.89, 'close': 166.98, 'volume': 2663.0} [2026-01-02T17:12:20.754533] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 166.955, 'high': 167.06, 'low': 166.84, 'close': 167.06, 'volume': 6204.0} [2026-01-02T17:12:20.754667] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 167.02, 'high': 167.24, 'low': 167.02, 'close': 167.235, 'volume': 7301.0} [2026-01-02T17:12:20.754789] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 167.32, 'high': 167.3999, 'low': 167.1, 'close': 167.12, 'volume': 6893.0} [2026-01-02T17:12:20.754908] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 167.2, 'high': 167.2, 'low': 166.905, 'close': 167.11, 'volume': 5588.0} [2026-01-02T17:12:20.755092] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 167.23, 'high': 167.33, 'low': 167.06, 'close': 167.11, 'volume': 3712.0} [2026-01-02T17:12:20.755197] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 167.15, 'high': 167.275, 'low': 167.04, 'close': 167.25, 'volume': 2519.0} [2026-01-02T17:12:20.755299] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 167.38, 'high': 167.62, 'low': 167.33, 'close': 167.62, 'volume': 3991.0} [2026-01-02T17:12:20.755402] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 167.67, 'high': 167.68, 'low': 167.3301, 'close': 167.36, 'volume': 5646.0} [2026-01-02T17:12:20.755502] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 167.5, 'high': 167.67, 'low': 167.45, 'close': 167.5524, 'volume': 5468.0} [2026-01-02T17:12:20.755623] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 167.61, 'high': 167.61, 'low': 167.38, 'close': 167.38, 'volume': 2518.0} [2026-01-02T17:12:20.755731] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 167.59, 'high': 167.615, 'low': 167.4851, 'close': 167.4851, 'volume': 2529.0} [2026-01-02T17:12:20.755839] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 167.37, 'high': 167.52, 'low': 167.23, 'close': 167.51, 'volume': 5468.0} [2026-01-02T17:12:20.755973] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 167.6, 'high': 167.6, 'low': 167.46, 'close': 167.4621, 'volume': 1817.0} [2026-01-02T17:12:20.756149] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 167.45, 'high': 167.5286, 'low': 167.38, 'close': 167.5286, 'volume': 3034.0} [2026-01-02T17:12:20.756292] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 167.395, 'high': 167.395, 'low': 167.395, 'close': 167.395, 'volume': 399.0} [2026-01-02T17:12:20.756394] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 167.4, 'high': 167.61, 'low': 167.4, 'close': 167.61, 'volume': 2596.0} [2026-01-02T17:12:20.756498] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 167.61, 'high': 167.7999, 'low': 167.56, 'close': 167.695, 'volume': 13373.0} [2026-01-02T17:12:20.756617] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 167.62, 'high': 167.62, 'low': 167.5, 'close': 167.565, 'volume': 2842.0} [2026-01-02T17:12:20.756722] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 167.61, 'high': 167.61, 'low': 167.46, 'close': 167.46, 'volume': 1750.0} [2026-01-02T17:12:20.756821] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 167.465, 'high': 167.465, 'low': 167.4, 'close': 167.4, 'volume': 2137.0} [2026-01-02T17:12:20.756921] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 167.52, 'high': 167.53, 'low': 167.36, 'close': 167.53, 'volume': 2519.0} [2026-01-02T17:12:20.757058] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 167.61, 'high': 167.92, 'low': 167.5986, 'close': 167.92, 'volume': 8827.0} [2026-01-02T17:12:20.757213] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 167.96, 'high': 168.19, 'low': 167.96, 'close': 168.07, 'volume': 3945.0} [2026-01-02T17:12:20.757315] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 168.07, 'high': 168.1, 'low': 168.07, 'close': 168.075, 'volume': 1127.0} [2026-01-02T17:12:20.757414] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 168.0775, 'high': 168.22, 'low': 168.07, 'close': 168.13, 'volume': 3676.0} [2026-01-02T17:12:20.757514] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 168.1096, 'high': 168.14, 'low': 168.0, 'close': 168.05, 'volume': 4037.0} [2026-01-02T17:12:20.757633] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 168.055, 'high': 168.322, 'low': 168.01, 'close': 168.322, 'volume': 3141.0} [2026-01-02T17:12:20.757736] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 168.3, 'high': 168.3, 'low': 167.79, 'close': 167.79, 'volume': 7637.0} [2026-01-02T17:12:20.757836] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 167.88, 'high': 167.88, 'low': 167.88, 'close': 167.88, 'volume': 310.0} [2026-01-02T17:12:20.757936] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 167.87, 'high': 167.89, 'low': 167.6704, 'close': 167.6704, 'volume': 6946.0} [2026-01-02T17:12:20.758061] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 167.81, 'high': 167.92, 'low': 167.66, 'close': 167.66, 'volume': 4118.0} [2026-01-02T17:12:20.758168] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 167.675, 'high': 167.76, 'low': 167.54, 'close': 167.76, 'volume': 5953.0} [2026-01-02T17:12:20.758355] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 167.8, 'high': 167.8, 'low': 167.79, 'close': 167.79, 'volume': 2117.0} [2026-01-02T17:12:20.758457] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 167.71, 'high': 167.7545, 'low': 167.54, 'close': 167.54, 'volume': 4545.0} [2026-01-02T17:12:20.758556] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 167.5, 'high': 167.5, 'low': 167.5, 'close': 167.5, 'volume': 672.0} [2026-01-02T17:12:20.758678] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 167.52, 'high': 167.6, 'low': 167.52, 'close': 167.6, 'volume': 1423.0} [2026-01-02T17:12:20.758787] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 167.62, 'high': 167.66, 'low': 167.52, 'close': 167.655, 'volume': 2601.0} [2026-01-02T17:12:20.758888] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 167.76, 'high': 167.78, 'low': 167.69, 'close': 167.7601, 'volume': 1636.0} [2026-01-02T17:12:20.758987] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 167.755, 'high': 167.82, 'low': 167.71, 'close': 167.8175, 'volume': 1439.0} [2026-01-02T17:12:20.759100] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 167.94, 'high': 168.07, 'low': 167.94, 'close': 168.07, 'volume': 3296.0} [2026-01-02T17:12:20.759224] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 167.97, 'high': 167.97, 'low': 167.67, 'close': 167.67, 'volume': 3310.0} [2026-01-02T17:12:20.759374] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 167.735, 'high': 168.02, 'low': 167.735, 'close': 167.9704, 'volume': 4699.0} [2026-01-02T17:12:20.759474] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 168.08, 'high': 168.27, 'low': 167.98, 'close': 168.27, 'volume': 2627.0} [2026-01-02T17:12:20.759590] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 168.25, 'high': 168.255, 'low': 168.12, 'close': 168.205, 'volume': 4584.0} [2026-01-02T17:12:20.759696] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 168.28, 'high': 168.315, 'low': 168.28, 'close': 168.315, 'volume': 987.0} [2026-01-02T17:12:20.759796] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 168.4, 'high': 168.4, 'low': 168.34, 'close': 168.375, 'volume': 2397.0} [2026-01-02T17:12:20.759895] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 168.44, 'high': 168.4458, 'low': 168.16, 'close': 168.22, 'volume': 10126.0} [2026-01-02T17:12:20.759994] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 168.235, 'high': 168.25, 'low': 168.04, 'close': 168.05, 'volume': 7928.0} [2026-01-02T17:12:20.760114] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 168.105, 'high': 168.27, 'low': 168.105, 'close': 168.2, 'volume': 4421.0} [2026-01-02T17:12:20.760214] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 168.184, 'high': 168.2, 'low': 167.97, 'close': 168.03, 'volume': 6696.0} [2026-01-02T17:12:20.760367] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 167.9794, 'high': 167.995, 'low': 167.85, 'close': 167.995, 'volume': 6706.0} [2026-01-02T17:12:20.760468] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 168.0, 'high': 168.0896, 'low': 167.867, 'close': 167.867, 'volume': 4147.0} [2026-01-02T17:12:20.760567] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 167.955, 'high': 167.955, 'low': 167.88, 'close': 167.9435, 'volume': 2945.0} [2026-01-02T17:12:20.760691] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 167.92, 'high': 168.02, 'low': 167.91, 'close': 167.92, 'volume': 3846.0} [2026-01-02T17:12:20.760791] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 167.895, 'high': 167.97, 'low': 167.895, 'close': 167.9336, 'volume': 2869.0} [2026-01-02T17:12:20.760892] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 167.98, 'high': 167.98, 'low': 167.85, 'close': 167.903, 'volume': 3373.0} [2026-01-02T17:12:20.761017] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 167.84, 'high': 167.89, 'low': 167.81, 'close': 167.845, 'volume': 3463.0} [2026-01-02T17:12:20.761128] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 167.89, 'high': 167.89, 'low': 167.79, 'close': 167.795, 'volume': 5180.0} [2026-01-02T17:12:20.761234] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 167.825, 'high': 167.83, 'low': 167.775, 'close': 167.83, 'volume': 2342.0} [2026-01-02T17:12:20.761334] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 167.815, 'high': 167.815, 'low': 167.815, 'close': 167.815, 'volume': 398.0} [2026-01-02T17:12:20.761434] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 167.795, 'high': 167.92, 'low': 167.7353, 'close': 167.915, 'volume': 3512.0} [2026-01-02T17:12:20.761533] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 167.97, 'high': 167.97, 'low': 167.925, 'close': 167.925, 'volume': 943.0} [2026-01-02T17:12:20.761652] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 167.976, 'high': 168.0, 'low': 167.935, 'close': 167.935, 'volume': 1962.0} [2026-01-02T17:12:20.761780] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 168.0, 'high': 168.0, 'low': 167.84, 'close': 168.0, 'volume': 1751.0} [2026-01-02T17:12:20.761949] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 168.11, 'high': 168.2099, 'low': 168.0, 'close': 168.0, 'volume': 4140.0} [2026-01-02T17:12:20.762054] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 168.095, 'high': 168.1699, 'low': 167.99, 'close': 168.0608, 'volume': 2187.0} [2026-01-02T17:12:20.762154] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 168.13, 'high': 168.13, 'low': 168.0629, 'close': 168.0629, 'volume': 1393.0} [2026-01-02T17:12:20.762251] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 168.06, 'high': 168.06, 'low': 167.925, 'close': 167.96, 'volume': 1812.0} [2026-01-02T17:12:20.762349] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 167.86, 'high': 167.88, 'low': 167.83, 'close': 167.83, 'volume': 1633.0} [2026-01-02T17:12:20.762448] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 167.83, 'high': 167.92, 'low': 167.74, 'close': 167.82, 'volume': 5383.0} [2026-01-02T17:12:20.762545] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 167.7775, 'high': 167.855, 'low': 167.7474, 'close': 167.8525, 'volume': 1864.0} [2026-01-02T17:12:20.762668] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 167.845, 'high': 167.95, 'low': 167.845, 'close': 167.86, 'volume': 1411.0} [2026-01-02T17:12:20.762769] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 167.86, 'high': 167.9, 'low': 167.78, 'close': 167.89, 'volume': 1914.0} [2026-01-02T17:12:20.762868] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 167.8818, 'high': 167.8818, 'low': 167.66, 'close': 167.67, 'volume': 4306.0} [2026-01-02T17:12:20.762967] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 167.72, 'high': 167.72, 'low': 167.62, 'close': 167.71, 'volume': 2041.0} [2026-01-02T17:12:20.763103] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 167.6639, 'high': 167.6639, 'low': 167.58, 'close': 167.58, 'volume': 1993.0} [2026-01-02T17:12:20.763270] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 167.59, 'high': 167.6, 'low': 167.566, 'close': 167.6, 'volume': 1245.0} [2026-01-02T17:12:20.763373] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 167.605, 'high': 167.605, 'low': 167.5, 'close': 167.52, 'volume': 3789.0} [2026-01-02T17:12:20.763472] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 167.56, 'high': 167.635, 'low': 167.47, 'close': 167.6, 'volume': 4034.0} [2026-01-02T17:12:20.763598] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 167.54, 'high': 167.54, 'low': 167.4, 'close': 167.425, 'volume': 3432.0} [2026-01-02T17:12:20.763708] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 167.48, 'high': 167.57, 'low': 167.41, 'close': 167.41, 'volume': 4274.0} [2026-01-02T17:12:20.763808] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 167.41, 'high': 167.435, 'low': 167.33, 'close': 167.35, 'volume': 8258.0} [2026-01-02T17:12:20.763907] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 167.3, 'high': 167.32, 'low': 167.26, 'close': 167.28, 'volume': 3499.0} [2026-01-02T17:12:20.764005] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 167.33, 'high': 167.34, 'low': 167.24, 'close': 167.24, 'volume': 2071.0} [2026-01-02T17:12:20.764129] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 167.2423, 'high': 167.2423, 'low': 167.05, 'close': 167.1228, 'volume': 2316.0} [2026-01-02T17:12:20.764229] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 167.145, 'high': 167.145, 'low': 167.06, 'close': 167.06, 'volume': 824.0} [2026-01-02T17:12:20.764327] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 167.07, 'high': 167.15, 'low': 167.03, 'close': 167.07, 'volume': 2115.0} [2026-01-02T17:12:20.764483] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 167.1252, 'high': 167.27, 'low': 167.115, 'close': 167.255, 'volume': 2450.0} [2026-01-02T17:12:20.764602] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 167.34, 'high': 167.58, 'low': 167.34, 'close': 167.49, 'volume': 5291.0} [2026-01-02T17:12:20.764706] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 167.35, 'high': 167.36, 'low': 167.32, 'close': 167.355, 'volume': 2253.0} [2026-01-02T17:12:20.764806] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 167.45, 'high': 167.86, 'low': 167.45, 'close': 167.61, 'volume': 5689.0} [2026-01-02T17:12:20.764905] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 167.56, 'high': 167.56, 'low': 167.355, 'close': 167.355, 'volume': 4054.0} [2026-01-02T17:12:20.765004] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 167.43, 'high': 167.43, 'low': 167.43, 'close': 167.43, 'volume': 917.0} [2026-01-02T17:12:20.765104] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 167.245, 'high': 167.32, 'low': 167.245, 'close': 167.32, 'volume': 1462.0} [2026-01-02T17:12:20.765225] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 167.35, 'high': 167.35, 'low': 167.25, 'close': 167.29, 'volume': 1744.0} [2026-01-02T17:12:20.765369] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 167.16, 'high': 167.27, 'low': 167.08, 'close': 167.13, 'volume': 1887.0} [2026-01-02T17:12:20.765469] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 167.01, 'high': 167.055, 'low': 167.01, 'close': 167.055, 'volume': 481.0} [2026-01-02T17:12:20.765568] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 167.15, 'high': 167.2, 'low': 167.01, 'close': 167.2, 'volume': 4907.0} [2026-01-02T17:12:20.765703] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 167.11, 'high': 167.115, 'low': 167.06, 'close': 167.115, 'volume': 2012.0} [2026-01-02T17:12:20.765804] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 167.02, 'high': 167.03, 'low': 166.97, 'close': 167.025, 'volume': 1260.0} [2026-01-02T17:12:20.765919] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 167.005, 'high': 167.06, 'low': 166.99, 'close': 166.99, 'volume': 984.0} [2026-01-02T17:12:20.766019] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 166.95, 'high': 166.95, 'low': 166.83, 'close': 166.95, 'volume': 3106.0} [2026-01-02T17:12:20.766143] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 166.9619, 'high': 166.9619, 'low': 166.8277, 'close': 166.8277, 'volume': 1520.0} [2026-01-02T17:12:20.766298] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 166.9, 'high': 167.0, 'low': 166.9, 'close': 166.95, 'volume': 4010.0} [2026-01-02T17:12:20.766400] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 166.95, 'high': 167.0, 'low': 166.83, 'close': 166.83, 'volume': 1546.0} [2026-01-02T17:12:20.766500] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 167.01, 'high': 167.01, 'low': 166.83, 'close': 166.83, 'volume': 1530.0} [2026-01-02T17:12:20.766618] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 166.82, 'high': 166.85, 'low': 166.8, 'close': 166.85, 'volume': 2202.0} [2026-01-02T17:12:20.766722] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 166.91, 'high': 167.13, 'low': 166.91, 'close': 167.06, 'volume': 5090.0} [2026-01-02T17:12:20.766821] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 167.06, 'high': 167.15, 'low': 167.0, 'close': 167.025, 'volume': 2931.0} [2026-01-02T17:12:20.766919] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 167.07, 'high': 167.075, 'low': 166.9975, 'close': 167.075, 'volume': 2788.0} [2026-01-02T17:12:20.767017] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 167.03, 'high': 167.06, 'low': 166.96, 'close': 167.01, 'volume': 3212.0} [2026-01-02T17:12:20.767298] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 167.035, 'high': 167.035, 'low': 166.94, 'close': 166.95, 'volume': 1254.0} [2026-01-02T17:12:20.767453] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 167.01, 'high': 167.079, 'low': 166.9101, 'close': 166.9841, 'volume': 2609.0} [2026-01-02T17:12:20.767553] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 166.91, 'high': 167.0, 'low': 166.91, 'close': 167.0, 'volume': 956.0} [2026-01-02T17:12:20.767671] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 166.99, 'high': 167.12, 'low': 166.94, 'close': 166.97, 'volume': 5565.0} [2026-01-02T17:12:20.767769] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 166.975, 'high': 167.0, 'low': 166.975, 'close': 167.0, 'volume': 2236.0} [2026-01-02T17:12:20.767866] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 167.08, 'high': 167.13, 'low': 167.0, 'close': 167.07, 'volume': 2703.0} [2026-01-02T17:12:20.767964] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 167.02, 'high': 167.07, 'low': 166.98, 'close': 167.025, 'volume': 2503.0} [2026-01-02T17:12:20.768063] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 166.96, 'high': 166.96, 'low': 166.86, 'close': 166.9105, 'volume': 3693.0} [2026-01-02T17:12:20.768161] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 166.85, 'high': 166.91, 'low': 166.83, 'close': 166.83, 'volume': 2269.0} [2026-01-02T17:12:20.768284] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 166.88, 'high': 166.88, 'low': 166.88, 'close': 166.88, 'volume': 352.0} [2026-01-02T17:12:20.768465] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 166.825, 'high': 166.94, 'low': 166.825, 'close': 166.875, 'volume': 4014.0} [2026-01-02T17:12:20.768590] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 166.87, 'high': 166.98, 'low': 166.87, 'close': 166.98, 'volume': 1863.0} [2026-01-02T17:12:20.768695] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 167.17, 'high': 167.17, 'low': 167.01, 'close': 167.01, 'volume': 1186.0} [2026-01-02T17:12:20.768793] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 167.06, 'high': 167.07, 'low': 167.06, 'close': 167.07, 'volume': 1035.0} [2026-01-02T17:12:20.768890] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 167.14, 'high': 167.2, 'low': 167.0, 'close': 167.0, 'volume': 2006.0} [2026-01-02T17:12:20.768988] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 167.095, 'high': 167.095, 'low': 167.095, 'close': 167.095, 'volume': 976.0} [2026-01-02T17:12:20.769085] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 167.105, 'high': 167.26, 'low': 167.105, 'close': 167.25, 'volume': 5714.0} [2026-01-02T17:12:20.769182] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 167.27, 'high': 167.4, 'low': 167.27, 'close': 167.31, 'volume': 1369.0} [2026-01-02T17:12:20.769305] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 167.26, 'high': 167.36, 'low': 167.24, 'close': 167.36, 'volume': 5786.0} [2026-01-02T17:12:20.769405] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 167.3447, 'high': 167.54, 'low': 167.3447, 'close': 167.54, 'volume': 2361.0} [2026-01-02T17:12:20.769559] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 167.55, 'high': 167.62, 'low': 167.47, 'close': 167.525, 'volume': 2627.0} [2026-01-02T17:12:20.769682] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 167.5105, 'high': 167.58, 'low': 167.5105, 'close': 167.5602, 'volume': 1119.0} [2026-01-02T17:12:20.769781] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 167.57, 'high': 167.7795, 'low': 167.57, 'close': 167.68, 'volume': 7644.0} [2026-01-02T17:12:20.769880] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 167.72, 'high': 167.72, 'low': 167.62, 'close': 167.62, 'volume': 1725.0} [2026-01-02T17:12:20.769978] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 167.77, 'high': 167.88, 'low': 167.77, 'close': 167.79, 'volume': 2294.0} [2026-01-02T17:12:20.770225] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 167.73, 'high': 167.82, 'low': 167.73, 'close': 167.7559, 'volume': 1960.0} [2026-01-02T17:12:20.770322] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 167.815, 'high': 167.95, 'low': 167.81, 'close': 167.95, 'volume': 5765.0} [2026-01-02T17:12:20.770419] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 167.85, 'high': 167.95, 'low': 167.8311, 'close': 167.935, 'volume': 2266.0} [2026-01-02T17:12:20.770547] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 168.0, 'high': 168.05, 'low': 167.97, 'close': 168.0, 'volume': 3289.0} [2026-01-02T17:12:20.770683] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 168.0, 'high': 168.17, 'low': 168.0, 'close': 168.12, 'volume': 2855.0} [2026-01-02T17:12:20.770839] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 168.12, 'high': 168.14, 'low': 168.109, 'close': 168.109, 'volume': 509.0} [2026-01-02T17:12:20.770946] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 168.13, 'high': 168.142, 'low': 168.08, 'close': 168.11, 'volume': 1566.0} [2026-01-02T17:12:20.771057] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 168.16, 'high': 168.24, 'low': 168.05, 'close': 168.085, 'volume': 4871.0} [2026-01-02T17:12:20.771159] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 168.07, 'high': 168.12, 'low': 168.0285, 'close': 168.098, 'volume': 1923.0} [2026-01-02T17:12:20.771257] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 168.14, 'high': 168.235, 'low': 168.14, 'close': 168.18, 'volume': 4840.0} [2026-01-02T17:12:20.771354] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 168.05, 'high': 168.05, 'low': 168.02, 'close': 168.02, 'volume': 694.0} [2026-01-02T17:12:20.771452] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 168.02, 'high': 168.03, 'low': 167.96, 'close': 167.96, 'volume': 1776.0} [2026-01-02T17:12:20.771551] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 167.98, 'high': 167.995, 'low': 167.84, 'close': 167.8446, 'volume': 3681.0} [2026-01-02T17:12:20.771674] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 167.81, 'high': 167.81, 'low': 167.75, 'close': 167.76, 'volume': 2063.0} [2026-01-02T17:12:20.771774] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 167.77, 'high': 167.77, 'low': 167.755, 'close': 167.755, 'volume': 1190.0} [2026-01-02T17:12:20.771871] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 167.8, 'high': 167.865, 'low': 167.8, 'close': 167.865, 'volume': 845.0} [2026-01-02T17:12:20.771969] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 167.875, 'high': 167.875, 'low': 167.69, 'close': 167.72, 'volume': 2072.0} [2026-01-02T17:12:20.772066] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 167.78, 'high': 167.79, 'low': 167.73, 'close': 167.79, 'volume': 1698.0} [2026-01-02T17:12:20.772164] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 167.84, 'high': 167.8681, 'low': 167.73, 'close': 167.8681, 'volume': 1644.0} [2026-01-02T17:12:20.772264] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 167.87, 'high': 167.929, 'low': 167.8, 'close': 167.8, 'volume': 1856.0} [2026-01-02T17:12:20.772369] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 167.8715, 'high': 167.8715, 'low': 167.8715, 'close': 167.8715, 'volume': 453.0} [2026-01-02T17:12:20.772470] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 167.95, 'high': 167.95, 'low': 167.95, 'close': 167.95, 'volume': 684.0} [2026-01-02T17:12:20.772568] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 168.03, 'high': 168.089, 'low': 167.91, 'close': 167.91, 'volume': 2627.0} [2026-01-02T17:12:20.772689] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 167.945, 'high': 168.0399, 'low': 167.945, 'close': 167.97, 'volume': 1054.0} [2026-01-02T17:12:20.772788] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 168.04, 'high': 168.17, 'low': 168.04, 'close': 168.095, 'volume': 2950.0} [2026-01-02T17:12:20.772886] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 168.23, 'high': 168.23, 'low': 168.21, 'close': 168.21, 'volume': 762.0} [2026-01-02T17:12:20.772984] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 168.1234, 'high': 168.195, 'low': 168.1234, 'close': 168.17, 'volume': 2161.0} [2026-01-02T17:12:20.773084] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 168.17, 'high': 168.17, 'low': 168.08, 'close': 168.16, 'volume': 2652.0} [2026-01-02T17:12:20.773182] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 168.165, 'high': 168.46, 'low': 168.165, 'close': 168.21, 'volume': 3430.0} [2026-01-02T17:12:20.773310] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 168.284, 'high': 168.51, 'low': 168.23, 'close': 168.51, 'volume': 1385.0} [2026-01-02T17:12:20.773451] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 168.52, 'high': 168.71, 'low': 168.52, 'close': 168.59, 'volume': 3697.0} [2026-01-02T17:12:20.773630] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 168.56, 'high': 168.68, 'low': 168.54, 'close': 168.68, 'volume': 2080.0} [2026-01-02T17:12:20.773735] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 168.72, 'high': 168.92, 'low': 168.69, 'close': 168.77, 'volume': 13915.0} [2026-01-02T17:12:20.773834] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 168.7437, 'high': 168.76, 'low': 168.62, 'close': 168.665, 'volume': 5297.0} [2026-01-02T17:12:20.773933] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 168.72, 'high': 168.75, 'low': 168.61, 'close': 168.61, 'volume': 2339.0} [2026-01-02T17:12:20.774032] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 168.6001, 'high': 168.6001, 'low': 168.6001, 'close': 168.6001, 'volume': 360.0} [2026-01-02T17:12:20.774131] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 168.6823, 'high': 168.73, 'low': 168.56, 'close': 168.615, 'volume': 3596.0} [2026-01-02T17:12:20.774229] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 168.6435, 'high': 168.6435, 'low': 168.55, 'close': 168.55, 'volume': 1695.0} [2026-01-02T17:12:20.774344] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 168.63, 'high': 168.63, 'low': 168.49, 'close': 168.545, 'volume': 2112.0} [2026-01-02T17:12:20.774468] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 168.67, 'high': 168.67, 'low': 168.67, 'close': 168.67, 'volume': 669.0} [2026-01-02T17:12:20.774644] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 168.52, 'high': 168.551, 'low': 168.49, 'close': 168.551, 'volume': 1094.0} [2026-01-02T17:12:20.774747] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 168.47, 'high': 168.55, 'low': 168.47, 'close': 168.52, 'volume': 2288.0} [2026-01-02T17:12:20.774848] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 168.49, 'high': 168.49, 'low': 168.35, 'close': 168.395, 'volume': 1970.0} [2026-01-02T17:12:20.774952] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 168.34, 'high': 168.34, 'low': 168.21, 'close': 168.21, 'volume': 1263.0} [2026-01-02T17:12:20.775050] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 168.18, 'high': 168.18, 'low': 168.13, 'close': 168.13, 'volume': 1491.0} [2026-01-02T17:12:20.775147] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 168.21, 'high': 168.22, 'low': 168.14, 'close': 168.14, 'volume': 2084.0} [2026-01-02T17:12:20.775268] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 168.17, 'high': 168.199, 'low': 168.1093, 'close': 168.1093, 'volume': 4106.0} [2026-01-02T17:12:20.775388] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 168.1505, 'high': 168.1505, 'low': 168.08, 'close': 168.13, 'volume': 1795.0} [2026-01-02T17:12:20.775548] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 168.13, 'high': 168.31, 'low': 168.13, 'close': 168.308, 'volume': 2641.0} [2026-01-02T17:12:20.775671] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 168.21, 'high': 168.235, 'low': 168.12, 'close': 168.12, 'volume': 3406.0} [2026-01-02T17:12:20.775779] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 168.13, 'high': 168.15, 'low': 167.95, 'close': 167.95, 'volume': 4349.0} [2026-01-02T17:12:20.775880] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 167.9761, 'high': 167.99, 'low': 167.9761, 'close': 167.99, 'volume': 1042.0} [2026-01-02T17:12:20.775982] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 167.97, 'high': 167.97, 'low': 167.77, 'close': 167.77, 'volume': 4030.0} [2026-01-02T17:12:20.776081] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 167.79, 'high': 167.835, 'low': 167.78, 'close': 167.79, 'volume': 1569.0} [2026-01-02T17:12:20.776179] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 167.79, 'high': 167.93, 'low': 167.79, 'close': 167.93, 'volume': 1872.0} [2026-01-02T17:12:20.776278] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 167.97, 'high': 168.0, 'low': 167.97, 'close': 168.0, 'volume': 1914.0} [2026-01-02T17:12:20.776381] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 168.0, 'high': 168.04, 'low': 167.91, 'close': 167.91, 'volume': 5421.0} [2026-01-02T17:12:20.776547] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 167.91, 'high': 168.0, 'low': 167.9, 'close': 167.9, 'volume': 8100.0} [2026-01-02T17:12:20.776670] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 167.938, 'high': 167.99, 'low': 167.88, 'close': 167.945, 'volume': 2213.0} [2026-01-02T17:12:20.776770] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 168.0014, 'high': 168.0014, 'low': 167.91, 'close': 167.93, 'volume': 1269.0} [2026-01-02T17:12:20.776869] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 167.93, 'high': 168.1, 'low': 167.93, 'close': 168.1, 'volume': 8854.0} [2026-01-02T17:12:20.776972] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 168.058, 'high': 168.1, 'low': 168.058, 'close': 168.1, 'volume': 3615.0} [2026-01-02T17:12:20.777071] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 168.18, 'high': 168.19, 'low': 168.11, 'close': 168.16, 'volume': 2865.0} [2026-01-02T17:12:20.777168] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 168.2, 'high': 168.2, 'low': 168.2, 'close': 168.2, 'volume': 546.0} [2026-01-02T17:12:20.777267] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 168.09, 'high': 168.17, 'low': 168.09, 'close': 168.17, 'volume': 2460.0} [2026-01-02T17:12:20.777395] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 168.21, 'high': 168.3499, 'low': 168.21, 'close': 168.22, 'volume': 1536.0} [2026-01-02T17:12:20.777544] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 168.2, 'high': 168.22, 'low': 168.2, 'close': 168.22, 'volume': 1288.0} [2026-01-02T17:12:20.777664] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 168.17, 'high': 168.17, 'low': 168.11, 'close': 168.17, 'volume': 2098.0} [2026-01-02T17:12:20.777762] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 168.08, 'high': 168.091, 'low': 168.08, 'close': 168.091, 'volume': 967.0} [2026-01-02T17:12:20.777859] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 168.14, 'high': 168.18, 'low': 168.13, 'close': 168.1614, 'volume': 1500.0} [2026-01-02T17:12:20.777956] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 168.21, 'high': 168.31, 'low': 168.21, 'close': 168.28, 'volume': 1110.0} [2026-01-02T17:12:20.778053] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 168.355, 'high': 168.41, 'low': 168.355, 'close': 168.4, 'volume': 1686.0} [2026-01-02T17:12:20.778161] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 168.44, 'high': 168.68, 'low': 168.44, 'close': 168.68, 'volume': 2444.0} [2026-01-02T17:12:20.778259] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 168.675, 'high': 168.69, 'low': 168.59, 'close': 168.59, 'volume': 3636.0} [2026-01-02T17:12:20.782070] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 168.72, 'high': 168.7201, 'low': 168.72, 'close': 168.7201, 'volume': 899.0} [2026-01-02T17:12:20.782252] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 168.8, 'high': 168.865, 'low': 168.8, 'close': 168.84, 'volume': 1918.0} [2026-01-02T17:12:20.782359] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 168.9365, 'high': 168.9365, 'low': 168.82, 'close': 168.902, 'volume': 3861.0} [2026-01-02T17:12:20.782458] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 168.98, 'high': 168.98, 'low': 168.88, 'close': 168.9, 'volume': 4432.0} [2026-01-02T17:12:20.782558] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 168.945, 'high': 169.02, 'low': 168.9201, 'close': 168.985, 'volume': 5288.0} [2026-01-02T17:12:20.782690] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 169.04, 'high': 169.27, 'low': 169.04, 'close': 169.2653, 'volume': 6392.0} [2026-01-02T17:12:20.782791] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 169.26, 'high': 169.26, 'low': 169.12, 'close': 169.19, 'volume': 5004.0} [2026-01-02T17:12:20.782892] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 169.24, 'high': 169.24, 'low': 169.1, 'close': 169.1875, 'volume': 1444.0} [2026-01-02T17:12:20.782992] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 169.195, 'high': 169.21, 'low': 169.11, 'close': 169.13, 'volume': 5396.0} [2026-01-02T17:12:20.783089] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 169.09, 'high': 169.12, 'low': 169.02, 'close': 169.12, 'volume': 3171.0} [2026-01-02T17:12:20.783187] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 169.16, 'high': 169.23, 'low': 169.15, 'close': 169.23, 'volume': 1541.0} [2026-01-02T17:12:20.783284] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 169.195, 'high': 169.25, 'low': 169.195, 'close': 169.25, 'volume': 1096.0} [2026-01-02T17:12:20.783382] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 169.2285, 'high': 169.24, 'low': 169.19, 'close': 169.22, 'volume': 2886.0} [2026-01-02T17:12:20.783480] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 169.25, 'high': 169.3051, 'low': 169.25, 'close': 169.3051, 'volume': 4879.0} [2026-01-02T17:12:20.783615] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 169.282, 'high': 169.34, 'low': 169.27, 'close': 169.34, 'volume': 6070.0} [2026-01-02T17:12:20.783738] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 169.318, 'high': 169.3375, 'low': 169.26, 'close': 169.26, 'volume': 2710.0} [2026-01-02T17:12:20.783847] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 169.26, 'high': 169.26, 'low': 169.17, 'close': 169.17, 'volume': 3113.0} [2026-01-02T17:12:20.783955] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 169.13, 'high': 169.22, 'low': 169.13, 'close': 169.22, 'volume': 2534.0} [2026-01-02T17:12:20.784054] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 169.1625, 'high': 169.18, 'low': 169.085, 'close': 169.085, 'volume': 5744.0} [2026-01-02T17:12:20.784163] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 169.18, 'high': 169.196, 'low': 169.1475, 'close': 169.1526, 'volume': 4531.0} [2026-01-02T17:12:20.784263] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 169.1601, 'high': 169.195, 'low': 169.11, 'close': 169.11, 'volume': 3833.0} [2026-01-02T17:12:20.784364] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 169.11, 'high': 169.115, 'low': 169.03, 'close': 169.075, 'volume': 5988.0} [2026-01-02T17:12:20.784462] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 169.12, 'high': 169.15, 'low': 169.0301, 'close': 169.0301, 'volume': 4798.0} [2026-01-02T17:12:20.784561] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 169.095, 'high': 169.1258, 'low': 168.975, 'close': 169.04, 'volume': 4417.0} [2026-01-02T17:12:20.784684] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 169.04, 'high': 169.1, 'low': 169.025, 'close': 169.025, 'volume': 4049.0} [2026-01-02T17:12:20.784788] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 168.99, 'high': 169.14, 'low': 168.95, 'close': 169.14, 'volume': 8507.0} [2026-01-02T17:12:20.784887] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 169.15, 'high': 169.17, 'low': 169.08, 'close': 169.11, 'volume': 3571.0} [2026-01-02T17:12:20.784985] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 169.16, 'high': 169.2499, 'low': 169.16, 'close': 169.19, 'volume': 5318.0} [2026-01-02T17:12:20.785085] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 169.12, 'high': 169.44, 'low': 169.09, 'close': 169.43, 'volume': 17060.0} [2026-01-02T17:12:20.785185] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 169.42, 'high': 169.52, 'low': 169.38, 'close': 169.42, 'volume': 10483.0} [2026-01-02T17:12:20.785284] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 169.45, 'high': 169.57, 'low': 169.45, 'close': 169.57, 'volume': 9316.0} [2026-01-02T17:12:20.785383] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 169.58, 'high': 169.6, 'low': 169.54, 'close': 169.6, 'volume': 9141.0} [2026-01-02T17:12:20.785484] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 169.5693, 'high': 169.59, 'low': 169.49, 'close': 169.59, 'volume': 15639.0} [2026-01-02T17:12:20.785609] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 169.59, 'high': 169.69, 'low': 169.475, 'close': 169.69, 'volume': 36733.0} [2026-01-02T17:12:20.785714] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 169.67, 'high': 169.7, 'low': 169.46, 'close': 169.49, 'volume': 27920.0} [2026-01-02T17:12:20.785815] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 169.475, 'high': 169.96, 'low': 169.47, 'close': 169.93, 'volume': 23103.0} [2026-01-02T17:12:20.785915] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 169.89, 'high': 170.12, 'low': 169.89, 'close': 170.0679, 'volume': 32401.0} [2026-01-02T17:12:20.786014] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 170.11, 'high': 170.5, 'low': 170.11, 'close': 170.5, 'volume': 72770.0} [2026-01-02T17:12:20.786072] [INFO ] [ORCH ] AEM: Adding 387 new records, updating 0 existing records. [2026-01-02T17:12:20.828107] [INFO ] [ORCH ] AEM: Combined dataset has 115774 total records. [2026-01-02T17:12:20.977207] [DEBUG] [LOCAL ] AES: Loaded 116263 existing records from primary storage. [2026-01-02T17:12:21.000702] [INFO ] [ORCH ] AES: Loaded 116263 existing records. [2026-01-02T17:12:21.140083] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:21.684663] [INFO ] [ORCH ] AES: Found 1 missing trading days. [2026-01-02T17:12:21.693616] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2026-01 (1.18 seconds). [2026-01-02T17:12:21.698784] [INFO ] [ORCH ] AES: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:21.727954] [DEBUG] [ORCH ] AES: Fetching data for 2026-01. [2026-01-02T17:12:21.734589] [DEBUG] [ORCH ] AEP: Retrieved 378 records for 2026-01. [2026-01-02T17:12:21.756190] [INFO ] [REMOTE ] AES: Fetching primary data for 2026-01. [2026-01-02T17:12:21.831819] [INFO ] [VALIDATOR ] AEM: No missing trading days found. [2026-01-02T17:12:21.876807] [INFO ] [ORCH ] AEM: Combined data validation passed. [2026-01-02T17:12:21.893427] [DEBUG] [LOCAL ] AEM: Saving primary data. [2026-01-02T17:12:21.893362] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 115.44, 'high': 115.44, 'low': 115.055, 'close': 115.1232, 'volume': 37697.0} [2026-01-02T17:12:21.893661] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 115.09, 'high': 115.09, 'low': 114.815, 'close': 114.82, 'volume': 7678.0} [2026-01-02T17:12:21.894029] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 114.835, 'high': 114.89, 'low': 114.8, 'close': 114.8, 'volume': 3763.0} [2026-01-02T17:12:21.894190] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 114.72, 'high': 114.74, 'low': 114.5985, 'close': 114.735, 'volume': 2891.0} [2026-01-02T17:12:21.894328] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 114.79, 'high': 114.845, 'low': 114.75, 'close': 114.75, 'volume': 3400.0} [2026-01-02T17:12:21.894459] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 114.71, 'high': 114.71, 'low': 114.51, 'close': 114.51, 'volume': 1419.0} [2026-01-02T17:12:21.926150] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 114.5, 'high': 114.52, 'low': 114.455, 'close': 114.495, 'volume': 4260.0} [2026-01-02T17:12:21.937776] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 114.47, 'high': 114.484, 'low': 114.47, 'close': 114.47, 'volume': 1257.0} [2026-01-02T17:12:21.958793] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 114.54, 'high': 114.575, 'low': 114.525, 'close': 114.525, 'volume': 2156.0} [2026-01-02T17:12:21.970455] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 114.5068, 'high': 114.6, 'low': 114.42, 'close': 114.6, 'volume': 4591.0} [2026-01-02T17:12:21.996842] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 114.5734, 'high': 114.62, 'low': 114.52, 'close': 114.57, 'volume': 6246.0} [2026-01-02T17:12:21.997011] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 114.6, 'high': 114.655, 'low': 114.6, 'close': 114.65, 'volume': 2740.0} [2026-01-02T17:12:21.997469] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 114.5701, 'high': 114.73, 'low': 114.5701, 'close': 114.73, 'volume': 1786.0} [2026-01-02T17:12:22.018373] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 114.79, 'high': 114.8575, 'low': 114.77, 'close': 114.8575, 'volume': 1573.0} [2026-01-02T17:12:22.045245] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 114.72, 'high': 114.775, 'low': 114.71, 'close': 114.775, 'volume': 2206.0} [2026-01-02T17:12:22.050541] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 114.79, 'high': 114.795, 'low': 114.79, 'close': 114.795, 'volume': 927.0} [2026-01-02T17:12:22.060810] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 114.785, 'high': 114.8375, 'low': 114.785, 'close': 114.8, 'volume': 1484.0} [2026-01-02T17:12:22.065204] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 114.85, 'high': 115.0, 'low': 114.85, 'close': 114.99, 'volume': 3266.0} [2026-01-02T17:12:22.067920] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 115.025, 'high': 115.03, 'low': 115.02, 'close': 115.02, 'volume': 1631.0} [2026-01-02T17:12:22.069052] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 114.93, 'high': 114.975, 'low': 114.9, 'close': 114.9, 'volume': 4127.0} [2026-01-02T17:12:22.084879] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 114.963, 'high': 115.07, 'low': 114.92, 'close': 115.055, 'volume': 5064.0} [2026-01-02T17:12:22.085050] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 115.055, 'high': 115.055, 'low': 115.0, 'close': 115.01, 'volume': 1887.0} [2026-01-02T17:12:22.090077] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 114.97, 'high': 115.035, 'low': 114.95, 'close': 115.035, 'volume': 2102.0} [2026-01-02T17:12:22.090297] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 115.035, 'high': 115.035, 'low': 115.02, 'close': 115.03, 'volume': 942.0} [2026-01-02T17:12:22.090482] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 115.016, 'high': 115.016, 'low': 114.96, 'close': 114.96, 'volume': 2463.0} [2026-01-02T17:12:22.090749] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 115.04, 'high': 115.1, 'low': 115.03, 'close': 115.1, 'volume': 2666.0} [2026-01-02T17:12:22.090960] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 115.11, 'high': 115.13, 'low': 115.0652, 'close': 115.08, 'volume': 2647.0} [2026-01-02T17:12:22.091145] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 115.0587, 'high': 115.07, 'low': 115.0587, 'close': 115.07, 'volume': 1453.0} [2026-01-02T17:12:22.091318] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 115.1, 'high': 115.15, 'low': 115.04, 'close': 115.04, 'volume': 26952.0} [2026-01-02T17:12:22.091487] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 115.05, 'high': 115.065, 'low': 115.0, 'close': 115.0, 'volume': 1939.0} [2026-01-02T17:12:22.091758] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 115.015, 'high': 115.015, 'low': 114.93, 'close': 114.935, 'volume': 3562.0} [2026-01-02T17:12:22.091900] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 114.9626, 'high': 115.0, 'low': 114.94, 'close': 114.99, 'volume': 3059.0} [2026-01-02T17:12:22.092052] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 114.975, 'high': 115.04, 'low': 114.9604, 'close': 115.04, 'volume': 6399.0} [2026-01-02T17:12:22.092565] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 115.025, 'high': 115.03, 'low': 115.025, 'close': 115.03, 'volume': 1747.0} [2026-01-02T17:12:22.092744] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 115.03, 'high': 115.03, 'low': 114.93, 'close': 115.02, 'volume': 4754.0} [2026-01-02T17:12:22.092877] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 115.005, 'high': 115.09, 'low': 114.99, 'close': 115.09, 'volume': 4198.0} [2026-01-02T17:12:22.093008] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 115.08, 'high': 115.12, 'low': 115.03, 'close': 115.03, 'volume': 7349.0} [2026-01-02T17:12:22.093135] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 115.05, 'high': 115.1899, 'low': 115.05, 'close': 115.1723, 'volume': 3928.0} [2026-01-02T17:12:22.093262] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 115.15, 'high': 115.15, 'low': 115.05, 'close': 115.06, 'volume': 7287.0} [2026-01-02T17:12:22.093404] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 115.08, 'high': 115.1, 'low': 115.03, 'close': 115.03, 'volume': 2110.0} [2026-01-02T17:12:22.093524] [DEBUG] [LOCAL ] AEM: Trimmed 115774 records to 115384 (keeping 300 days of data) [2026-01-02T17:12:22.093733] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 115.06, 'high': 115.14, 'low': 115.06, 'close': 115.13, 'volume': 3687.0} [2026-01-02T17:12:22.094219] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 115.125, 'high': 115.21, 'low': 115.125, 'close': 115.19, 'volume': 4768.0} [2026-01-02T17:12:22.094356] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 115.2, 'high': 115.225, 'low': 115.195, 'close': 115.225, 'volume': 3475.0} [2026-01-02T17:12:22.094480] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 115.235, 'high': 115.235, 'low': 115.195, 'close': 115.22, 'volume': 3572.0} [2026-01-02T17:12:22.094633] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 115.24, 'high': 115.35, 'low': 115.24, 'close': 115.35, 'volume': 4062.0} [2026-01-02T17:12:22.094768] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 115.32, 'high': 115.32, 'low': 115.2, 'close': 115.25, 'volume': 7901.0} [2026-01-02T17:12:22.094898] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 115.25, 'high': 115.3, 'low': 115.25, 'close': 115.3, 'volume': 1859.0} [2026-01-02T17:12:22.095027] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 115.31, 'high': 115.3325, 'low': 115.3, 'close': 115.3, 'volume': 2053.0} [2026-01-02T17:12:22.095136] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 115.3, 'high': 115.36, 'low': 115.3, 'close': 115.33, 'volume': 2636.0} [2026-01-02T17:12:22.095240] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 115.32, 'high': 115.345, 'low': 115.31, 'close': 115.3188, 'volume': 11358.0} [2026-01-02T17:12:22.095350] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 115.33, 'high': 115.39, 'low': 115.3175, 'close': 115.35, 'volume': 11407.0} [2026-01-02T17:12:22.095504] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 115.35, 'high': 115.35, 'low': 115.32, 'close': 115.32, 'volume': 3644.0} [2026-01-02T17:12:22.095646] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 115.3287, 'high': 115.3287, 'low': 115.26, 'close': 115.26, 'volume': 3125.0} [2026-01-02T17:12:22.095762] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 115.21, 'high': 115.38, 'low': 115.21, 'close': 115.38, 'volume': 5880.0} [2026-01-02T17:12:22.095866] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 115.355, 'high': 115.41, 'low': 115.355, 'close': 115.41, 'volume': 14745.0} [2026-01-02T17:12:22.095982] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 115.38, 'high': 115.38, 'low': 115.36, 'close': 115.37, 'volume': 3821.0} [2026-01-02T17:12:22.096351] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 115.36, 'high': 115.365, 'low': 115.35, 'close': 115.365, 'volume': 2038.0} [2026-01-02T17:12:22.096537] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 115.375, 'high': 115.4, 'low': 115.375, 'close': 115.39, 'volume': 2573.0} [2026-01-02T17:12:22.096700] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 115.4, 'high': 115.49, 'low': 115.4, 'close': 115.49, 'volume': 12301.0} [2026-01-02T17:12:22.096848] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 115.47, 'high': 115.49, 'low': 115.37, 'close': 115.385, 'volume': 8557.0} [2026-01-02T17:12:22.097004] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 115.36, 'high': 115.37, 'low': 115.33, 'close': 115.36, 'volume': 6344.0} [2026-01-02T17:12:22.097135] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 115.38, 'high': 115.535, 'low': 115.38, 'close': 115.535, 'volume': 2438.0} [2026-01-02T17:12:22.097262] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.45, 'close': 115.5, 'volume': 4501.0} [2026-01-02T17:12:22.097389] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 115.5305, 'high': 115.57, 'low': 115.4901, 'close': 115.57, 'volume': 2537.0} [2026-01-02T17:12:22.097515] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 115.595, 'high': 115.62, 'low': 115.561, 'close': 115.62, 'volume': 988.0} [2026-01-02T17:12:22.097671] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 115.6, 'high': 115.61, 'low': 115.5775, 'close': 115.59, 'volume': 4043.0} [2026-01-02T17:12:22.097801] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 115.59, 'high': 115.59, 'low': 115.52, 'close': 115.52, 'volume': 2661.0} [2026-01-02T17:12:22.097927] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 115.55, 'high': 115.6, 'low': 115.55, 'close': 115.6, 'volume': 4554.0} [2026-01-02T17:12:22.098053] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 115.6, 'high': 115.63, 'low': 115.58, 'close': 115.58, 'volume': 7006.0} [2026-01-02T17:12:22.098179] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 115.61, 'high': 115.61, 'low': 115.47, 'close': 115.47, 'volume': 6190.0} [2026-01-02T17:12:22.098328] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 115.43, 'high': 115.43, 'low': 115.39, 'close': 115.43, 'volume': 2155.0} [2026-01-02T17:12:22.098467] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 115.4258, 'high': 115.455, 'low': 115.4101, 'close': 115.455, 'volume': 2419.0} [2026-01-02T17:12:22.098626] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 115.47, 'high': 115.48, 'low': 115.47, 'close': 115.48, 'volume': 892.0} [2026-01-02T17:12:22.098778] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 115.46, 'high': 115.465, 'low': 115.42, 'close': 115.4287, 'volume': 2475.0} [2026-01-02T17:12:22.098916] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 115.43, 'high': 115.48, 'low': 115.43, 'close': 115.465, 'volume': 3652.0} [2026-01-02T17:12:22.099039] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 115.455, 'high': 115.46, 'low': 115.38, 'close': 115.46, 'volume': 3119.0} [2026-01-02T17:12:22.154021] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 115.48, 'high': 115.54, 'low': 115.48, 'close': 115.53, 'volume': 3611.0} [2026-01-02T17:12:22.154258] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 115.5475, 'high': 115.5475, 'low': 115.44, 'close': 115.44, 'volume': 2127.0} [2026-01-02T17:12:22.162509] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 115.47, 'high': 115.5, 'low': 115.46, 'close': 115.46, 'volume': 8714.0} [2026-01-02T17:12:22.162939] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 115.51, 'high': 115.535, 'low': 115.48, 'close': 115.48, 'volume': 6540.0} [2026-01-02T17:12:22.163093] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 115.53, 'high': 115.545, 'low': 115.53, 'close': 115.545, 'volume': 1700.0} [2026-01-02T17:12:22.189312] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.455, 'close': 115.49, 'volume': 4848.0} [2026-01-02T17:12:22.189779] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 115.4811, 'high': 115.52, 'low': 115.4811, 'close': 115.52, 'volume': 3159.0} [2026-01-02T17:12:22.192094] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 115.52, 'high': 115.64, 'low': 115.52, 'close': 115.64, 'volume': 20408.0} [2026-01-02T17:12:22.193097] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.64, 'close': 115.64, 'volume': 2933.0} [2026-01-02T17:12:22.193874] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 115.68, 'high': 115.71, 'low': 115.68, 'close': 115.71, 'volume': 3460.0} [2026-01-02T17:12:22.194858] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 115.7, 'high': 115.73, 'low': 115.7, 'close': 115.72, 'volume': 4864.0} [2026-01-02T17:12:22.196133] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 115.75, 'high': 115.76, 'low': 115.725, 'close': 115.75, 'volume': 4706.0} [2026-01-02T17:12:22.197352] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 115.76, 'high': 115.78, 'low': 115.73, 'close': 115.73, 'volume': 1961.0} [2026-01-02T17:12:22.197914] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 115.73, 'high': 115.77, 'low': 115.7, 'close': 115.77, 'volume': 7405.0} [2026-01-02T17:12:22.200737] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 115.78, 'high': 115.81, 'low': 115.76, 'close': 115.81, 'volume': 8209.0} [2026-01-02T17:12:22.202859] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 115.8, 'high': 115.8, 'low': 115.72, 'close': 115.732, 'volume': 4969.0} [2026-01-02T17:12:22.205673] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 115.7194, 'high': 115.73, 'low': 115.655, 'close': 115.7, 'volume': 2667.0} [2026-01-02T17:12:22.207007] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 115.71, 'high': 115.7172, 'low': 115.71, 'close': 115.7172, 'volume': 907.0} [2026-01-02T17:12:22.207124] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 115.66, 'high': 115.69, 'low': 115.64, 'close': 115.69, 'volume': 1290.0} [2026-01-02T17:12:22.208656] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 115.7, 'high': 115.7, 'low': 115.7, 'close': 115.7, 'volume': 2194.0} [2026-01-02T17:12:22.210798] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 115.68, 'high': 115.755, 'low': 115.67, 'close': 115.74, 'volume': 9420.0} [2026-01-02T17:12:22.215800] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 115.775, 'high': 115.775, 'low': 115.75, 'close': 115.76, 'volume': 4934.0} [2026-01-02T17:12:22.218903] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 115.775, 'high': 115.775, 'low': 115.73, 'close': 115.735, 'volume': 4632.0} [2026-01-02T17:12:22.220832] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 115.75, 'high': 115.75, 'low': 115.73, 'close': 115.73, 'volume': 2039.0} [2026-01-02T17:12:22.226024] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 115.785, 'high': 115.785, 'low': 115.76, 'close': 115.76, 'volume': 3871.0} [2026-01-02T17:12:22.226163] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 115.76, 'high': 115.77, 'low': 115.73, 'close': 115.73, 'volume': 5843.0} [2026-01-02T17:12:22.226265] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 115.735, 'high': 115.74, 'low': 115.69, 'close': 115.695, 'volume': 3616.0} [2026-01-02T17:12:22.226378] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 115.71, 'high': 115.79, 'low': 115.7, 'close': 115.79, 'volume': 2600.0} [2026-01-02T17:12:22.226476] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 115.805, 'high': 115.835, 'low': 115.805, 'close': 115.835, 'volume': 2454.0} [2026-01-02T17:12:22.226594] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 115.81, 'high': 115.81, 'low': 115.8, 'close': 115.8, 'volume': 3352.0} [2026-01-02T17:12:22.226698] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 115.82, 'high': 115.82, 'low': 115.77, 'close': 115.77, 'volume': 2641.0} [2026-01-02T17:12:22.226809] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 115.77, 'high': 115.77, 'low': 115.7, 'close': 115.73, 'volume': 2273.0} [2026-01-02T17:12:22.226910] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 115.6837, 'high': 115.6837, 'low': 115.6837, 'close': 115.6837, 'volume': 1228.0} [2026-01-02T17:12:22.283300] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 115.71, 'high': 115.73, 'low': 115.615, 'close': 115.615, 'volume': 3112.0} [2026-01-02T17:12:22.292154] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.62, 'close': 115.62, 'volume': 1518.0} [2026-01-02T17:12:22.292382] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 115.63, 'high': 115.69, 'low': 115.63, 'close': 115.675, 'volume': 2062.0} [2026-01-02T17:12:22.320768] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 115.665, 'high': 115.665, 'low': 115.58, 'close': 115.58, 'volume': 2963.0} [2026-01-02T17:12:22.321134] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 115.585, 'high': 115.585, 'low': 115.57, 'close': 115.57, 'volume': 1161.0} [2026-01-02T17:12:22.321258] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 115.56, 'high': 115.58, 'low': 115.53, 'close': 115.53, 'volume': 3179.0} [2026-01-02T17:12:22.323937] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 115.535, 'high': 115.535, 'low': 115.51, 'close': 115.51, 'volume': 992.0} [2026-01-02T17:12:22.324060] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 115.51, 'high': 115.51, 'low': 115.48, 'close': 115.5, 'volume': 3274.0} [2026-01-02T17:12:22.325307] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 115.5, 'high': 115.54, 'low': 115.5, 'close': 115.5122, 'volume': 5005.0} [2026-01-02T17:12:22.326732] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 115.52, 'high': 115.52, 'low': 115.5, 'close': 115.5, 'volume': 1221.0} [2026-01-02T17:12:22.327800] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 115.47, 'high': 115.47, 'low': 115.47, 'close': 115.47, 'volume': 1426.0} [2026-01-02T17:12:22.330862] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 115.52, 'high': 115.55, 'low': 115.5, 'close': 115.5, 'volume': 3779.0} [2026-01-02T17:12:22.331695] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 115.495, 'high': 115.495, 'low': 115.495, 'close': 115.495, 'volume': 900.0} [2026-01-02T17:12:22.334761] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 115.4701, 'high': 115.5, 'low': 115.45, 'close': 115.46, 'volume': 8687.0} [2026-01-02T17:12:22.336729] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 115.444, 'high': 115.444, 'low': 115.43, 'close': 115.43, 'volume': 1459.0} [2026-01-02T17:12:22.339746] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 115.375, 'high': 115.41, 'low': 115.375, 'close': 115.41, 'volume': 1506.0} [2026-01-02T17:12:22.340797] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 115.43, 'high': 115.48, 'low': 115.43, 'close': 115.48, 'volume': 1873.0} [2026-01-02T17:12:22.344715] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 115.495, 'high': 115.56, 'low': 115.495, 'close': 115.525, 'volume': 2051.0} [2026-01-02T17:12:22.350733] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 115.48, 'high': 115.48, 'low': 115.45, 'close': 115.475, 'volume': 2662.0} [2026-01-02T17:12:22.352691] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 115.475, 'high': 115.475, 'low': 115.475, 'close': 115.475, 'volume': 1262.0} [2026-01-02T17:12:22.354272] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 115.49, 'high': 115.53, 'low': 115.49, 'close': 115.53, 'volume': 981.0} [2026-01-02T17:12:22.354399] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.54, 'close': 115.54, 'volume': 753.0} [2026-01-02T17:12:22.354502] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 115.57, 'high': 115.6, 'low': 115.555, 'close': 115.6, 'volume': 2130.0} [2026-01-02T17:12:22.354624] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 115.59, 'high': 115.605, 'low': 115.58, 'close': 115.59, 'volume': 5026.0} [2026-01-02T17:12:22.354727] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 115.6, 'high': 115.645, 'low': 115.6, 'close': 115.645, 'volume': 2183.0} [2026-01-02T17:12:22.354826] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 115.655, 'high': 115.67, 'low': 115.655, 'close': 115.67, 'volume': 2724.0} [2026-01-02T17:12:22.354963] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.61, 'close': 115.61, 'volume': 2685.0} [2026-01-02T17:12:22.355069] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 115.5901, 'high': 115.6499, 'low': 115.59, 'close': 115.59, 'volume': 1503.0} [2026-01-02T17:12:22.355172] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 115.56, 'high': 115.59, 'low': 115.56, 'close': 115.5825, 'volume': 1674.0} [2026-01-02T17:12:22.422138] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 115.61, 'high': 115.63, 'low': 115.59, 'close': 115.59, 'volume': 1975.0} [2026-01-02T17:12:22.422309] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 115.615, 'high': 115.6283, 'low': 115.56, 'close': 115.56, 'volume': 2783.0} [2026-01-02T17:12:22.447938] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 115.575, 'high': 115.595, 'low': 115.55, 'close': 115.55, 'volume': 6128.0} [2026-01-02T17:12:22.448184] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 115.53, 'high': 115.56, 'low': 115.53, 'close': 115.56, 'volume': 2358.0} [2026-01-02T17:12:22.453750] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 115.565, 'high': 115.58, 'low': 115.56, 'close': 115.58, 'volume': 1945.0} [2026-01-02T17:12:22.453919] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 115.58, 'high': 115.62, 'low': 115.58, 'close': 115.6178, 'volume': 2028.0} [2026-01-02T17:12:22.456624] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 115.665, 'high': 115.665, 'low': 115.665, 'close': 115.665, 'volume': 737.0} [2026-01-02T17:12:22.458150] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 115.64, 'high': 115.645, 'low': 115.64, 'close': 115.645, 'volume': 1121.0} [2026-01-02T17:12:22.465758] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2026-01 (2.37 seconds). [2026-01-02T17:12:22.467254] [DEBUG] [ORCH ] AEO: Retrieved 390 records for 2026-01. [2026-01-02T17:12:22.466257] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 115.66, 'high': 115.66, 'low': 115.6544, 'close': 115.6544, 'volume': 982.0} [2026-01-02T17:12:22.488568] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 115.665, 'high': 115.68, 'low': 115.665, 'close': 115.68, 'volume': 1630.0} [2026-01-02T17:12:22.499838] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 115.6746, 'high': 115.69, 'low': 115.64, 'close': 115.64, 'volume': 6009.0} [2026-01-02T17:12:22.519746] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 115.63, 'high': 115.645, 'low': 115.63, 'close': 115.645, 'volume': 2418.0} [2026-01-02T17:12:22.576980] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 115.65, 'high': 115.65, 'low': 115.64, 'close': 115.64, 'volume': 2142.0} [2026-01-02T17:12:22.777867] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 115.63, 'high': 115.63, 'low': 115.61, 'close': 115.61, 'volume': 2139.0} [2026-01-02T17:12:22.786929] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 115.5993, 'high': 115.605, 'low': 115.58, 'close': 115.605, 'volume': 995.0} [2026-01-02T17:12:22.812432] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 115.62, 'high': 115.65, 'low': 115.62, 'close': 115.64, 'volume': 3276.0} [2026-01-02T17:12:22.777697] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 26.34, 'high': 26.43, 'low': 26.2, 'close': 26.38, 'volume': 44732.0} [2026-01-02T17:12:22.813762] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 115.63, 'high': 115.64, 'low': 115.57, 'close': 115.6, 'volume': 6913.0} [2026-01-02T17:12:22.814282] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 115.57, 'high': 115.5818, 'low': 115.57, 'close': 115.58, 'volume': 1087.0} [2026-01-02T17:12:22.816084] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 115.56, 'high': 115.56, 'low': 115.54, 'close': 115.54, 'volume': 687.0} [2026-01-02T17:12:22.817837] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.47, 'close': 115.495, 'volume': 4123.0} [2026-01-02T17:12:22.813916] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.2701, 'close': 26.3, 'volume': 3842.0} [2026-01-02T17:12:22.818047] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 26.4, 'high': 26.48, 'low': 26.3, 'close': 26.48, 'volume': 6164.0} [2026-01-02T17:12:22.818691] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 115.51, 'high': 115.61, 'low': 115.51, 'close': 115.61, 'volume': 4693.0} [2026-01-02T17:12:22.818817] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 115.62, 'high': 115.685, 'low': 115.61, 'close': 115.62, 'volume': 3348.0} [2026-01-02T17:12:22.821347] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 26.45, 'high': 26.51, 'low': 26.43, 'close': 26.475, 'volume': 15418.0} [2026-01-02T17:12:22.821953] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 115.65, 'high': 115.665, 'low': 115.65, 'close': 115.665, 'volume': 1169.0} [2026-01-02T17:12:22.822354] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 115.69, 'high': 115.7, 'low': 115.67, 'close': 115.7, 'volume': 1192.0} [2026-01-02T17:12:22.823433] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 26.475, 'high': 26.58, 'low': 26.43, 'close': 26.565, 'volume': 31539.0} [2026-01-02T17:12:22.824803] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 115.7, 'high': 115.7, 'low': 115.7, 'close': 115.7, 'volume': 384.0} [2026-01-02T17:12:22.825668] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 115.67, 'high': 115.6988, 'low': 115.65, 'close': 115.6988, 'volume': 2104.0} [2026-01-02T17:12:22.828064] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 115.675, 'high': 115.675, 'low': 115.675, 'close': 115.675, 'volume': 1305.0} [2026-01-02T17:12:22.828192] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 115.68, 'high': 115.68, 'low': 115.64, 'close': 115.67, 'volume': 1279.0} [2026-01-02T17:12:22.827699] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 26.565, 'high': 26.63, 'low': 26.545, 'close': 26.605, 'volume': 21955.0} [2026-01-02T17:12:22.828412] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 26.63, 'high': 26.72, 'low': 26.575, 'close': 26.71, 'volume': 19139.0} [2026-01-02T17:12:22.829121] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.665, 'close': 115.67, 'volume': 1053.0} [2026-01-02T17:12:22.829246] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 115.66, 'high': 115.72, 'low': 115.66, 'close': 115.69, 'volume': 11814.0} [2026-01-02T17:12:22.830969] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 26.665, 'high': 26.72, 'low': 26.665, 'close': 26.69, 'volume': 22522.0} [2026-01-02T17:12:22.831085] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 26.7, 'high': 26.71, 'low': 26.54, 'close': 26.56, 'volume': 20512.0} [2026-01-02T17:12:22.831195] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 26.57, 'high': 26.6, 'low': 26.54, 'close': 26.54, 'volume': 15141.0} [2026-01-02T17:12:22.831307] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.47, 'close': 26.47, 'volume': 13350.0} [2026-01-02T17:12:22.831777] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.43, 'close': 26.45, 'volume': 7136.0} [2026-01-02T17:12:22.834709] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 26.45, 'high': 26.49, 'low': 26.43, 'close': 26.475, 'volume': 8980.0} [2026-01-02T17:12:22.830525] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.67, 'close': 115.67, 'volume': 707.0} [2026-01-02T17:12:22.835145] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 115.6601, 'high': 115.6601, 'low': 115.64, 'close': 115.65, 'volume': 1706.0} [2026-01-02T17:12:22.842962] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.42, 'close': 26.46, 'volume': 12767.0} [2026-01-02T17:12:22.843160] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.4, 'close': 26.41, 'volume': 8107.0} [2026-01-02T17:12:22.845211] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 26.415, 'high': 26.46, 'low': 26.3365, 'close': 26.36, 'volume': 14465.0} [2026-01-02T17:12:22.850683] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.3, 'close': 26.3, 'volume': 11179.0} [2026-01-02T17:12:22.855176] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 115.63, 'high': 115.69, 'low': 115.625, 'close': 115.65, 'volume': 12968.0} [2026-01-02T17:12:22.855718] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 115.6305, 'high': 115.67, 'low': 115.6305, 'close': 115.67, 'volume': 1685.0} [2026-01-02T17:12:22.855486] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 26.31, 'high': 26.39, 'low': 26.31, 'close': 26.385, 'volume': 14569.0} [2026-01-02T17:12:22.855923] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 115.66, 'high': 115.66, 'low': 115.62, 'close': 115.63, 'volume': 1912.0} [2026-01-02T17:12:22.856109] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.31, 'close': 26.31, 'volume': 13318.0} [2026-01-02T17:12:22.856295] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 115.645, 'high': 115.69, 'low': 115.645, 'close': 115.69, 'volume': 2244.0} [2026-01-02T17:12:22.856502] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 26.31, 'high': 26.34, 'low': 26.29, 'close': 26.34, 'volume': 11936.0} [2026-01-02T17:12:22.913759] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 26.345, 'high': 26.355, 'low': 26.325, 'close': 26.325, 'volume': 6694.0} [2026-01-02T17:12:22.923126] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 26.325, 'high': 26.36, 'low': 26.22, 'close': 26.23, 'volume': 10376.0} [2026-01-02T17:12:22.923358] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 26.23, 'high': 26.42, 'low': 26.2, 'close': 26.42, 'volume': 26250.0} [2026-01-02T17:12:22.923516] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 26.39, 'high': 26.44, 'low': 26.39, 'close': 26.435, 'volume': 18350.0} [2026-01-02T17:12:22.923658] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 26.44, 'high': 26.445, 'low': 26.39, 'close': 26.39, 'volume': 12866.0} [2026-01-02T17:12:22.914157] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 115.7, 'high': 115.71, 'low': 115.7, 'close': 115.71, 'volume': 863.0} [2026-01-02T17:12:22.924183] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 26.4, 'high': 26.45, 'low': 26.39, 'close': 26.43, 'volume': 16631.0} [2026-01-02T17:12:22.923991] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.68, 'close': 115.69, 'volume': 2273.0} [2026-01-02T17:12:22.949109] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 26.43, 'high': 26.43, 'low': 26.38, 'close': 26.385, 'volume': 13980.0} [2026-01-02T17:12:22.962424] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 26.38, 'high': 26.41, 'low': 26.38, 'close': 26.39, 'volume': 5406.0} [2026-01-02T17:12:22.961764] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 115.69, 'high': 115.7047, 'low': 115.69, 'close': 115.7047, 'volume': 570.0} [2026-01-02T17:12:22.969564] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 26.37, 'high': 26.385, 'low': 26.2801, 'close': 26.295, 'volume': 11224.0} [2026-01-02T17:12:22.969747] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.215, 'close': 26.215, 'volume': 4936.0} [2026-01-02T17:12:22.970381] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 115.6993, 'high': 115.6993, 'low': 115.685, 'close': 115.685, 'volume': 1109.0} [2026-01-02T17:12:22.970608] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 26.23, 'high': 26.26, 'low': 26.18, 'close': 26.21, 'volume': 19353.0} [2026-01-02T17:12:22.970822] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 115.66, 'high': 115.68, 'low': 115.66, 'close': 115.68, 'volume': 1760.0} [2026-01-02T17:12:22.971015] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 26.22, 'high': 26.225, 'low': 26.115, 'close': 26.135, 'volume': 16418.0} [2026-01-02T17:12:22.978485] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 115.66, 'high': 115.69, 'low': 115.6501, 'close': 115.69, 'volume': 1917.0} [2026-01-02T17:12:22.987152] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 115.68, 'high': 115.69, 'low': 115.68, 'close': 115.68, 'volume': 2004.0} [2026-01-02T17:12:22.987284] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 115.71, 'high': 115.76, 'low': 115.71, 'close': 115.75, 'volume': 3470.0} [2026-01-02T17:12:22.987398] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 115.7666, 'high': 115.78, 'low': 115.76, 'close': 115.76, 'volume': 1782.0} [2026-01-02T17:12:23.029017] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 115.736, 'high': 115.75, 'low': 115.7201, 'close': 115.7201, 'volume': 793.0} [2026-01-02T17:12:23.036169] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 115.72, 'high': 115.72, 'low': 115.7, 'close': 115.7, 'volume': 2253.0} [2026-01-02T17:12:23.036656] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 115.705, 'high': 115.71, 'low': 115.695, 'close': 115.71, 'volume': 2224.0} [2026-01-02T17:12:23.036798] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 115.69, 'high': 115.71, 'low': 115.68, 'close': 115.68, 'volume': 1115.0} [2026-01-02T17:12:22.986969] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 26.13, 'high': 26.21, 'low': 26.124, 'close': 26.2, 'volume': 32743.0} [2026-01-02T17:12:23.072695] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 115.7, 'high': 115.7, 'low': 115.6824, 'close': 115.6824, 'volume': 1120.0} [2026-01-02T17:12:23.072835] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 115.7, 'high': 115.745, 'low': 115.69, 'close': 115.745, 'volume': 4677.0} [2026-01-02T17:12:23.073025] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.17, 'close': 26.19, 'volume': 16859.0} [2026-01-02T17:12:23.084655] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 115.75, 'high': 115.75, 'low': 115.72, 'close': 115.725, 'volume': 7460.0} [2026-01-02T17:12:23.084784] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 26.18, 'high': 26.2, 'low': 26.175, 'close': 26.19, 'volume': 13344.0} [2026-01-02T17:12:23.084922] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 115.725, 'high': 115.745, 'low': 115.725, 'close': 115.745, 'volume': 2345.0} [2026-01-02T17:12:23.085069] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.03, 'close': 26.075, 'volume': 25497.0} [2026-01-02T17:12:23.085190] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 26.07, 'high': 26.08, 'low': 26.025, 'close': 26.05, 'volume': 15152.0} [2026-01-02T17:12:23.085303] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 26.05, 'high': 26.08, 'low': 26.03, 'close': 26.03, 'volume': 11899.0} [2026-01-02T17:12:23.085737] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 26.04, 'high': 26.085, 'low': 26.0285, 'close': 26.08, 'volume': 12685.0} [2026-01-02T17:12:23.085601] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 115.72, 'high': 115.72, 'low': 115.69, 'close': 115.695, 'volume': 3459.0} [2026-01-02T17:12:23.085980] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 115.6765, 'high': 115.6765, 'low': 115.63, 'close': 115.66, 'volume': 3864.0} [2026-01-02T17:12:23.086133] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 26.09, 'high': 26.09, 'low': 26.02, 'close': 26.05, 'volume': 10320.0} [2026-01-02T17:12:23.086249] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 115.6401, 'high': 115.6401, 'low': 115.61, 'close': 115.61, 'volume': 2365.0} [2026-01-02T17:12:23.086491] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 26.06, 'high': 26.1, 'low': 26.06, 'close': 26.07, 'volume': 9260.0} [2026-01-02T17:12:23.086385] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 115.6119, 'high': 115.65, 'low': 115.6, 'close': 115.65, 'volume': 3239.0} [2026-01-02T17:12:23.086759] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 26.06, 'high': 26.06, 'low': 26.04, 'close': 26.05, 'volume': 8446.0} [2026-01-02T17:12:23.086663] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 115.63, 'high': 115.656, 'low': 115.63, 'close': 115.65, 'volume': 2170.0} [2026-01-02T17:12:23.086905] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 26.05, 'high': 26.06, 'low': 26.02, 'close': 26.03, 'volume': 7618.0} [2026-01-02T17:12:23.087023] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.61, 'close': 115.6101, 'volume': 2550.0} [2026-01-02T17:12:23.087296] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 115.62, 'high': 115.64, 'low': 115.62, 'close': 115.62, 'volume': 3015.0} [2026-01-02T17:12:23.087406] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 26.04, 'high': 26.045, 'low': 25.975, 'close': 25.982, 'volume': 36889.0} [2026-01-02T17:12:23.087651] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 115.62, 'high': 115.645, 'low': 115.62, 'close': 115.645, 'volume': 1367.0} [2026-01-02T17:12:23.087773] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 115.645, 'high': 115.65, 'low': 115.63, 'close': 115.65, 'volume': 1280.0} [2026-01-02T17:12:23.087531] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 25.97, 'high': 25.97, 'low': 25.87, 'close': 25.925, 'volume': 45377.0} [2026-01-02T17:12:23.088013] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.66, 'close': 115.67, 'volume': 1667.0} [2026-01-02T17:12:23.088130] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 115.66, 'high': 115.69, 'low': 115.65, 'close': 115.69, 'volume': 2468.0} [2026-01-02T17:12:23.087914] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 25.92, 'high': 25.94, 'low': 25.9, 'close': 25.9161, 'volume': 22806.0} [2026-01-02T17:12:23.088476] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 25.945, 'high': 26.0, 'low': 25.93, 'close': 26.0, 'volume': 9768.0} [2026-01-02T17:12:23.088599] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.64, 'close': 115.64, 'volume': 5458.0} [2026-01-02T17:12:23.088840] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 26.0, 'high': 26.0799, 'low': 25.9903, 'close': 26.03, 'volume': 43173.0} [2026-01-02T17:12:23.088745] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 115.6201, 'high': 115.65, 'low': 115.62, 'close': 115.64, 'volume': 2000.0} [2026-01-02T17:12:23.089084] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 26.0331, 'high': 26.06, 'low': 26.03, 'close': 26.045, 'volume': 30578.0} [2026-01-02T17:12:23.089608] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 26.05, 'high': 26.055, 'low': 26.01, 'close': 26.025, 'volume': 7449.0} [2026-01-02T17:12:23.089420] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.63, 'close': 115.63, 'volume': 2005.0} [2026-01-02T17:12:23.089939] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 115.655, 'high': 115.68, 'low': 115.655, 'close': 115.68, 'volume': 1751.0} [2026-01-02T17:12:23.089792] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 26.0101, 'high': 26.035, 'low': 26.0, 'close': 26.0001, 'volume': 13725.0} [2026-01-02T17:12:23.090115] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 115.69, 'high': 115.72, 'low': 115.69, 'close': 115.72, 'volume': 868.0} [2026-01-02T17:12:23.090268] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 26.0, 'high': 26.025, 'low': 25.98, 'close': 26.025, 'volume': 16436.0} [2026-01-02T17:12:23.090612] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 26.02, 'high': 26.0653, 'low': 26.02, 'close': 26.0653, 'volume': 7166.0} [2026-01-02T17:12:23.090733] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 26.07, 'high': 26.08, 'low': 25.99, 'close': 25.99, 'volume': 12646.0} [2026-01-02T17:12:23.090832] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 25.99, 'high': 26.06, 'low': 25.98, 'close': 26.025, 'volume': 18618.0} [2026-01-02T17:12:23.090932] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 26.03, 'high': 26.075, 'low': 26.02, 'close': 26.075, 'volume': 17363.0} [2026-01-02T17:12:23.091035] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 26.08, 'high': 26.1, 'low': 26.08, 'close': 26.095, 'volume': 8147.0} [2026-01-02T17:12:23.091203] [DEBUG] [LOCAL ] AEM: Primary data saved (115384 records). [2026-01-02T17:12:23.091146] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 26.1, 'high': 26.105, 'low': 25.97, 'close': 25.975, 'volume': 29627.0} [2026-01-02T17:12:23.090445] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 115.7, 'high': 115.7, 'low': 115.665, 'close': 115.665, 'volume': 1022.0} [2026-01-02T17:12:23.091701] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 115.665, 'high': 115.7421, 'low': 115.665, 'close': 115.725, 'volume': 1550.0} [2026-01-02T17:12:23.091847] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 115.73, 'high': 115.73, 'low': 115.73, 'close': 115.73, 'volume': 898.0} [2026-01-02T17:12:23.092008] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 115.77, 'high': 115.78, 'low': 115.77, 'close': 115.78, 'volume': 1567.0} [2026-01-02T17:12:23.092319] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 115.73, 'high': 115.73, 'low': 115.73, 'close': 115.73, 'volume': 1221.0} [2026-01-02T17:12:23.091427] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 25.98, 'high': 25.985, 'low': 25.95, 'close': 25.98, 'volume': 10664.0} [2026-01-02T17:12:23.092611] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 25.995, 'high': 26.03, 'low': 25.995, 'close': 26.02, 'volume': 12999.0} [2026-01-02T17:12:23.091526] [INFO ] [ORCH ] AEM: Update completed successfully. [2026-01-02T17:12:23.092476] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 115.727, 'high': 115.73, 'low': 115.705, 'close': 115.73, 'volume': 1248.0} [2026-01-02T17:12:23.108973] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 115.73, 'high': 115.73, 'low': 115.73, 'close': 115.73, 'volume': 632.0} [2026-01-02T17:12:23.109388] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 115.7324, 'high': 115.75, 'low': 115.7324, 'close': 115.75, 'volume': 1437.0} [2026-01-02T17:12:23.109075] [INFO ] [ORCH ] Update Progress: 68/3536 symbols completed. AEM took 7.4s. Estimated remaining: 2h 0m 33s. Rate: 28.8 symbols/min [2026-01-02T17:12:23.109273] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 26.02, 'high': 26.105, 'low': 26.01, 'close': 26.09, 'volume': 19848.0} [2026-01-02T17:12:23.114819] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 115.76, 'high': 115.77, 'low': 115.76, 'close': 115.76, 'volume': 3038.0} [2026-01-02T17:12:23.142190] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 115.79, 'high': 115.81, 'low': 115.79, 'close': 115.79, 'volume': 2793.0} [2026-01-02T17:12:23.142062] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 26.09, 'high': 26.125, 'low': 26.09, 'close': 26.095, 'volume': 15577.0} [2026-01-02T17:12:23.147728] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 26.095, 'high': 26.1, 'low': 26.05, 'close': 26.095, 'volume': 15025.0} [2026-01-02T17:12:23.154782] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 115.785, 'high': 115.825, 'low': 115.785, 'close': 115.82, 'volume': 6397.0} [2026-01-02T17:12:23.154652] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 26.1, 'high': 26.115, 'low': 26.0954, 'close': 26.11, 'volume': 12690.0} [2026-01-02T17:12:23.175935] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 26.11, 'high': 26.145, 'low': 26.105, 'close': 26.145, 'volume': 12248.0} [2026-01-02T17:12:23.181210] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 115.84, 'high': 115.87, 'low': 115.81, 'close': 115.82, 'volume': 3977.0} [2026-01-02T17:12:23.211499] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 115.845, 'high': 115.845, 'low': 115.845, 'close': 115.845, 'volume': 912.0} [2026-01-02T17:12:23.198263] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 26.145, 'high': 26.1691, 'low': 26.14, 'close': 26.165, 'volume': 20870.0} [2026-01-02T17:12:23.211712] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 115.83, 'high': 115.89, 'low': 115.83, 'close': 115.86, 'volume': 4754.0} [2026-01-02T17:12:23.214777] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 26.16, 'high': 26.17, 'low': 26.11, 'close': 26.11, 'volume': 10028.0} [2026-01-02T17:12:23.215111] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 26.1, 'high': 26.13, 'low': 26.1, 'close': 26.12, 'volume': 9221.0} [2026-01-02T17:12:23.214984] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 115.855, 'high': 115.855, 'low': 115.855, 'close': 115.855, 'volume': 518.0} [2026-01-02T17:12:23.215343] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 26.11, 'high': 26.12, 'low': 26.05, 'close': 26.06, 'volume': 17261.0} [2026-01-02T17:12:23.215661] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 26.055, 'high': 26.1, 'low': 26.055, 'close': 26.075, 'volume': 9515.0} [2026-01-02T17:12:23.215518] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 115.855, 'high': 115.855, 'low': 115.855, 'close': 115.855, 'volume': 615.0} [2026-01-02T17:12:23.216344] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 115.86, 'high': 115.89, 'low': 115.85, 'close': 115.88, 'volume': 2556.0} [2026-01-02T17:12:23.221757] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 115.86, 'high': 115.8747, 'low': 115.84, 'close': 115.84, 'volume': 2306.0} [2026-01-02T17:12:23.227066] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 26.075, 'high': 26.085, 'low': 26.065, 'close': 26.07, 'volume': 16415.0} [2026-01-02T17:12:23.237741] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 115.84, 'high': 115.84, 'low': 115.78, 'close': 115.799, 'volume': 2806.0} [2026-01-02T17:12:23.237986] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 26.07, 'high': 26.09, 'low': 26.06, 'close': 26.06, 'volume': 6821.0} [2026-01-02T17:12:23.238095] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 115.8, 'high': 115.8, 'low': 115.785, 'close': 115.785, 'volume': 613.0} [2026-01-02T17:12:23.248647] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 115.77, 'high': 115.785, 'low': 115.77, 'close': 115.785, 'volume': 1442.0} [2026-01-02T17:12:23.262130] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 115.77, 'high': 115.8, 'low': 115.77, 'close': 115.78, 'volume': 5005.0} [2026-01-02T17:12:23.262279] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 115.8, 'high': 115.83, 'low': 115.8, 'close': 115.81, 'volume': 2129.0} [2026-01-02T17:12:23.243369] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 26.06, 'high': 26.12, 'low': 26.055, 'close': 26.12, 'volume': 16167.0} [2026-01-02T17:12:23.269822] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 115.825, 'high': 115.825, 'low': 115.825, 'close': 115.825, 'volume': 1063.0} [2026-01-02T17:12:23.269964] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 26.12, 'high': 26.12, 'low': 26.085, 'close': 26.085, 'volume': 18899.0} [2026-01-02T17:12:23.270130] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 26.08, 'high': 26.095, 'low': 26.08, 'close': 26.09, 'volume': 5891.0} [2026-01-02T17:12:23.270241] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 115.8, 'high': 115.81, 'low': 115.795, 'close': 115.795, 'volume': 1380.0} [2026-01-02T17:12:23.293033] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 26.1, 'high': 26.105, 'low': 26.09, 'close': 26.0901, 'volume': 8024.0} [2026-01-02T17:12:23.297756] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 115.8, 'high': 115.8, 'low': 115.8, 'close': 115.8, 'volume': 368.0} [2026-01-02T17:12:23.297927] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 26.1, 'high': 26.115, 'low': 26.07, 'close': 26.08, 'volume': 8208.0} [2026-01-02T17:12:23.298079] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 115.82, 'high': 115.84, 'low': 115.82, 'close': 115.84, 'volume': 2643.0} [2026-01-02T17:12:23.297543] [INFO ] [ORCH ] AESI: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:23.298290] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 26.07, 'high': 26.09, 'low': 26.07, 'close': 26.09, 'volume': 7317.0} [2026-01-02T17:12:23.298804] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 115.85, 'high': 115.86, 'low': 115.82, 'close': 115.82, 'volume': 2141.0} [2026-01-02T17:12:23.298457] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 26.07, 'high': 26.075, 'low': 26.045, 'close': 26.045, 'volume': 9288.0} [2026-01-02T17:12:23.299067] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 115.83, 'high': 115.83, 'low': 115.828, 'close': 115.83, 'volume': 1126.0} [2026-01-02T17:12:23.299206] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 26.05, 'high': 26.07, 'low': 26.04, 'close': 26.045, 'volume': 12683.0} [2026-01-02T17:12:23.299450] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 115.83, 'high': 115.8301, 'low': 115.825, 'close': 115.83, 'volume': 1578.0} [2026-01-02T17:12:23.299347] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 26.045, 'high': 26.075, 'low': 26.045, 'close': 26.05, 'volume': 14442.0} [2026-01-02T17:12:23.299708] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 26.04, 'high': 26.06, 'low': 26.03, 'close': 26.03, 'volume': 7319.0} [2026-01-02T17:12:23.299939] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 115.825, 'high': 115.84, 'low': 115.825, 'close': 115.84, 'volume': 1565.0} [2026-01-02T17:12:23.299829] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 26.04, 'high': 26.05, 'low': 26.02, 'close': 26.04, 'volume': 13178.0} [2026-01-02T17:12:23.300057] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 115.835, 'high': 115.86, 'low': 115.83, 'close': 115.86, 'volume': 2335.0} [2026-01-02T17:12:23.300407] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 26.035, 'high': 26.06, 'low': 26.035, 'close': 26.04, 'volume': 12769.0} [2026-01-02T17:12:23.300304] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 115.89, 'high': 115.89, 'low': 115.88, 'close': 115.88, 'volume': 1345.0} [2026-01-02T17:12:23.300523] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 26.03, 'high': 26.04, 'low': 26.02, 'close': 26.03, 'volume': 25484.0} [2026-01-02T17:12:23.300787] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 115.877, 'high': 115.9, 'low': 115.87, 'close': 115.875, 'volume': 2435.0} [2026-01-02T17:12:23.300686] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 26.04, 'high': 26.1, 'low': 26.04, 'close': 26.09, 'volume': 13206.0} [2026-01-02T17:12:23.300936] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 115.86, 'high': 115.88, 'low': 115.86, 'close': 115.86, 'volume': 1382.0} [2026-01-02T17:12:23.301165] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.78, 'close': 115.78, 'volume': 3410.0} [2026-01-02T17:12:23.301058] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 26.09, 'high': 26.095, 'low': 26.06, 'close': 26.0658, 'volume': 9253.0} [2026-01-02T17:12:23.301344] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 26.06, 'high': 26.06, 'low': 25.965, 'close': 25.9702, 'volume': 22939.0} [2026-01-02T17:12:23.301535] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 115.79, 'high': 115.79, 'low': 115.781, 'close': 115.781, 'volume': 721.0} [2026-01-02T17:12:23.301667] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 115.8, 'high': 115.81, 'low': 115.8, 'close': 115.81, 'volume': 1105.0} [2026-01-02T17:12:23.301786] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 25.975, 'high': 25.985, 'low': 25.9301, 'close': 25.9301, 'volume': 19560.0} [2026-01-02T17:12:23.301897] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 115.81, 'high': 115.83, 'low': 115.81, 'close': 115.81, 'volume': 2899.0} [2026-01-02T17:12:23.302147] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 25.9396, 'high': 25.94, 'low': 25.89, 'close': 25.905, 'volume': 28142.0} [2026-01-02T17:12:23.302267] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 25.905, 'high': 25.935, 'low': 25.9, 'close': 25.91, 'volume': 20508.0} [2026-01-02T17:12:23.302417] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 25.9, 'high': 25.91, 'low': 25.89, 'close': 25.905, 'volume': 13207.0} [2026-01-02T17:12:23.302044] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 115.83, 'high': 115.83, 'low': 115.83, 'close': 115.83, 'volume': 815.0} [2026-01-02T17:12:23.302631] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 115.81, 'high': 115.82, 'low': 115.81, 'close': 115.82, 'volume': 959.0} [2026-01-02T17:12:23.302737] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 25.9, 'high': 25.96, 'low': 25.9, 'close': 25.92, 'volume': 13202.0} [2026-01-02T17:12:23.303010] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 25.925, 'high': 25.96, 'low': 25.925, 'close': 25.955, 'volume': 11830.0} [2026-01-02T17:12:23.302912] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 115.81, 'high': 115.81, 'low': 115.79, 'close': 115.81, 'volume': 1989.0} [2026-01-02T17:12:23.303157] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 25.96, 'high': 26.015, 'low': 25.955, 'close': 25.99, 'volume': 10939.0} [2026-01-02T17:12:23.303251] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 115.79, 'high': 115.79, 'low': 115.76, 'close': 115.761, 'volume': 2033.0} [2026-01-02T17:12:23.303427] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 26.0, 'high': 26.01, 'low': 25.92, 'close': 25.93, 'volume': 20273.0} [2026-01-02T17:12:23.303710] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 115.77, 'high': 115.78, 'low': 115.75, 'close': 115.78, 'volume': 4865.0} [2026-01-02T17:12:23.303555] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 25.93, 'high': 25.945, 'low': 25.92, 'close': 25.935, 'volume': 9979.0} [2026-01-02T17:12:23.303828] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 115.78, 'high': 115.8, 'low': 115.78, 'close': 115.795, 'volume': 1026.0} [2026-01-02T17:12:23.303956] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 25.93, 'high': 25.97, 'low': 25.93, 'close': 25.97, 'volume': 9825.0} [2026-01-02T17:12:23.304214] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 25.965, 'high': 25.965, 'low': 25.93, 'close': 25.945, 'volume': 9234.0} [2026-01-02T17:12:23.304086] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 115.8, 'high': 115.81, 'low': 115.78, 'close': 115.795, 'volume': 2741.0} [2026-01-02T17:12:23.304635] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 25.945, 'high': 25.98, 'low': 25.945, 'close': 25.95, 'volume': 8039.0} [2026-01-02T17:12:23.304508] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 115.82, 'high': 115.82, 'low': 115.82, 'close': 115.82, 'volume': 1261.0} [2026-01-02T17:12:23.304897] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 25.96, 'high': 26.04, 'low': 25.96, 'close': 26.04, 'volume': 9904.0} [2026-01-02T17:12:23.305074] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 26.045, 'high': 26.055, 'low': 26.04, 'close': 26.05, 'volume': 25929.0} [2026-01-02T17:12:23.304790] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 115.81, 'high': 115.85, 'low': 115.81, 'close': 115.85, 'volume': 3363.0} [2026-01-02T17:12:23.305316] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 115.84, 'high': 115.86, 'low': 115.8301, 'close': 115.85, 'volume': 1390.0} [2026-01-02T17:12:23.305220] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 26.045, 'high': 26.11, 'low': 26.04, 'close': 26.11, 'volume': 8279.0} [2026-01-02T17:12:23.305462] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 115.86, 'high': 115.87, 'low': 115.83, 'close': 115.83, 'volume': 2420.0} [2026-01-02T17:12:23.305555] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 26.11, 'high': 26.11, 'low': 26.095, 'close': 26.11, 'volume': 9743.0} [2026-01-02T17:12:23.305705] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 26.105, 'high': 26.11, 'low': 26.06, 'close': 26.0629, 'volume': 15705.0} [2026-01-02T17:12:23.305942] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 115.82, 'high': 115.8649, 'low': 115.82, 'close': 115.8649, 'volume': 4174.0} [2026-01-02T17:12:23.305819] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 26.06, 'high': 26.1, 'low': 26.06, 'close': 26.09, 'volume': 9613.0} [2026-01-02T17:12:23.306088] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 26.09, 'high': 26.1382, 'low': 26.09, 'close': 26.135, 'volume': 7555.0} [2026-01-02T17:12:23.306231] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 26.135, 'high': 26.195, 'low': 26.13, 'close': 26.18, 'volume': 37916.0} [2026-01-02T17:12:23.306325] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 115.88, 'high': 115.88, 'low': 115.86, 'close': 115.86, 'volume': 1928.0} [2026-01-02T17:12:23.306501] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.15, 'close': 26.16, 'volume': 12286.0} [2026-01-02T17:12:23.306661] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 26.155, 'high': 26.205, 'low': 26.155, 'close': 26.185, 'volume': 32588.0} [2026-01-02T17:12:23.306878] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 115.88, 'high': 115.94, 'low': 115.88, 'close': 115.94, 'volume': 3752.0} [2026-01-02T17:12:23.306775] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 26.185, 'high': 26.2, 'low': 26.1, 'close': 26.1, 'volume': 11116.0} [2026-01-02T17:12:23.307009] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 115.95, 'high': 115.97, 'low': 115.88, 'close': 115.88, 'volume': 13222.0} [2026-01-02T17:12:23.307238] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 26.1, 'high': 26.12, 'low': 26.0908, 'close': 26.11, 'volume': 14054.0} [2026-01-02T17:12:23.307353] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 26.11, 'high': 26.18, 'low': 26.11, 'close': 26.18, 'volume': 15136.0} [2026-01-02T17:12:23.307135] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 115.89, 'high': 115.895, 'low': 115.87, 'close': 115.88, 'volume': 6391.0} [2026-01-02T17:12:23.307609] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 26.19, 'high': 26.2, 'low': 26.155, 'close': 26.155, 'volume': 14411.0} [2026-01-02T17:12:23.307498] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 115.91, 'high': 115.925, 'low': 115.9, 'close': 115.9, 'volume': 2410.0} [2026-01-02T17:12:23.307851] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 115.925, 'high': 115.93, 'low': 115.925, 'close': 115.93, 'volume': 691.0} [2026-01-02T17:12:23.307755] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 26.155, 'high': 26.1656, 'low': 26.15, 'close': 26.15, 'volume': 7138.0} [2026-01-02T17:12:23.307970] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 115.92, 'high': 115.95, 'low': 115.92, 'close': 115.92, 'volume': 2877.0} [2026-01-02T17:12:23.308101] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 26.155, 'high': 26.1568, 'low': 26.13, 'close': 26.14, 'volume': 5289.0} [2026-01-02T17:12:23.308370] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 115.9, 'high': 115.9, 'low': 115.84, 'close': 115.85, 'volume': 3902.0} [2026-01-02T17:12:23.308486] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 26.135, 'high': 26.155, 'low': 26.125, 'close': 26.155, 'volume': 17257.0} [2026-01-02T17:12:23.308626] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 115.84, 'high': 115.85, 'low': 115.8, 'close': 115.8, 'volume': 2310.0} [2026-01-02T17:12:23.308883] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 26.155, 'high': 26.165, 'low': 26.14, 'close': 26.165, 'volume': 15011.0} [2026-01-02T17:12:23.308786] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 115.8, 'high': 115.825, 'low': 115.8, 'close': 115.825, 'volume': 1207.0} [2026-01-02T17:12:23.309118] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 115.81, 'high': 115.825, 'low': 115.8, 'close': 115.825, 'volume': 974.0} [2026-01-02T17:12:23.309015] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 26.1507, 'high': 26.18, 'low': 26.1507, 'close': 26.18, 'volume': 7379.0} [2026-01-02T17:12:23.309234] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 115.84, 'high': 115.86, 'low': 115.825, 'close': 115.8258, 'volume': 2506.0} [2026-01-02T17:12:23.309477] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.11, 'close': 26.11, 'volume': 12917.0} [2026-01-02T17:12:23.309376] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 115.85, 'high': 115.895, 'low': 115.835, 'close': 115.88, 'volume': 3814.0} [2026-01-02T17:12:23.309639] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 26.12, 'high': 26.14, 'low': 26.11, 'close': 26.12, 'volume': 10308.0} [2026-01-02T17:12:23.309734] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 115.91, 'high': 115.9484, 'low': 115.91, 'close': 115.9484, 'volume': 1129.0} [2026-01-02T17:12:23.309876] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 26.12, 'high': 26.125, 'low': 26.115, 'close': 26.125, 'volume': 4400.0} [2026-01-02T17:12:23.309979] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 115.96, 'high': 115.99, 'low': 115.9598, 'close': 115.97, 'volume': 6091.0} [2026-01-02T17:12:23.310223] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 26.12, 'high': 26.125, 'low': 26.1, 'close': 26.1, 'volume': 5188.0} [2026-01-02T17:12:23.310337] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 26.11, 'high': 26.145, 'low': 26.1, 'close': 26.145, 'volume': 13361.0} [2026-01-02T17:12:23.310123] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 115.97, 'high': 115.97, 'low': 115.97, 'close': 115.97, 'volume': 363.0} [2026-01-02T17:12:23.310448] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 26.14, 'high': 26.145, 'low': 26.13, 'close': 26.13, 'volume': 5004.0} [2026-01-02T17:12:23.310609] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 26.13, 'high': 26.14, 'low': 26.11, 'close': 26.12, 'volume': 24754.0} [2026-01-02T17:12:23.310741] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 115.99, 'high': 115.99, 'low': 115.92, 'close': 115.92, 'volume': 4693.0} [2026-01-02T17:12:23.310978] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 115.93, 'high': 115.97, 'low': 115.93, 'close': 115.96, 'volume': 2493.0} [2026-01-02T17:12:23.311149] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 115.96, 'high': 115.96, 'low': 115.96, 'close': 115.96, 'volume': 571.0} [2026-01-02T17:12:23.310864] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 26.12, 'high': 26.165, 'low': 26.12, 'close': 26.165, 'volume': 13052.0} [2026-01-02T17:12:23.311381] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 26.16, 'high': 26.165, 'low': 26.15, 'close': 26.155, 'volume': 11869.0} [2026-01-02T17:12:23.311486] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 115.975, 'high': 115.975, 'low': 115.95, 'close': 115.95, 'volume': 1274.0} [2026-01-02T17:12:23.311645] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 26.155, 'high': 26.18, 'low': 26.155, 'close': 26.18, 'volume': 6921.0} [2026-01-02T17:12:23.311764] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 26.18, 'high': 26.188, 'low': 26.16, 'close': 26.16, 'volume': 9275.0} [2026-01-02T17:12:23.311980] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 26.155, 'high': 26.205, 'low': 26.155, 'close': 26.18, 'volume': 11854.0} [2026-01-02T17:12:23.311889] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 115.94, 'high': 115.955, 'low': 115.93, 'close': 115.935, 'volume': 2630.0} [2026-01-02T17:12:23.312112] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 115.93, 'high': 115.97, 'low': 115.93, 'close': 115.95, 'volume': 6143.0} [2026-01-02T17:12:23.312208] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 26.19, 'high': 26.205, 'low': 26.19, 'close': 26.2, 'volume': 5113.0} [2026-01-02T17:12:23.312502] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 26.19, 'high': 26.195, 'low': 26.175, 'close': 26.175, 'volume': 4740.0} [2026-01-02T17:12:23.312347] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 115.95, 'high': 116.03, 'low': 115.95, 'close': 116.03, 'volume': 4023.0} [2026-01-02T17:12:23.312831] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 26.18, 'high': 26.185, 'low': 26.1301, 'close': 26.14, 'volume': 9058.0} [2026-01-02T17:12:23.312727] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 116.05, 'high': 116.12, 'low': 116.035, 'close': 116.07, 'volume': 4373.0} [2026-01-02T17:12:23.313104] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 26.1441, 'high': 26.155, 'low': 26.0959, 'close': 26.135, 'volume': 58205.0} [2026-01-02T17:12:23.312990] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 116.0614, 'high': 116.0614, 'low': 116.02, 'close': 116.02, 'volume': 4006.0} [2026-01-02T17:12:23.313254] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 26.13, 'high': 26.13, 'low': 26.1, 'close': 26.1, 'volume': 11987.0} [2026-01-02T17:12:23.313348] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 115.98, 'high': 116.0, 'low': 115.98, 'close': 116.0, 'volume': 1489.0} [2026-01-02T17:12:23.313493] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 116.03, 'high': 116.09, 'low': 116.03, 'close': 116.071, 'volume': 1433.0} [2026-01-02T17:12:23.313761] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 116.0775, 'high': 116.0775, 'low': 116.0775, 'close': 116.0775, 'volume': 384.0} [2026-01-02T17:12:23.313655] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 26.11, 'high': 26.125, 'low': 26.09, 'close': 26.095, 'volume': 8072.0} [2026-01-02T17:12:23.313918] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 116.085, 'high': 116.085, 'low': 116.06, 'close': 116.06, 'volume': 2195.0} [2026-01-02T17:12:23.314204] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 26.09, 'high': 26.1, 'low': 26.08, 'close': 26.09, 'volume': 7488.0} [2026-01-02T17:12:23.314321] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 26.09, 'high': 26.125, 'low': 26.09, 'close': 26.11, 'volume': 10701.0} [2026-01-02T17:12:23.314421] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 26.1, 'high': 26.105, 'low': 26.085, 'close': 26.085, 'volume': 9301.0} [2026-01-02T17:12:23.314518] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 26.08, 'high': 26.13, 'low': 26.08, 'close': 26.11, 'volume': 8689.0} [2026-01-02T17:12:23.314634] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 26.1, 'high': 26.12, 'low': 26.07, 'close': 26.07, 'volume': 10374.0} [2026-01-02T17:12:23.314735] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 26.06, 'high': 26.085, 'low': 26.06, 'close': 26.08, 'volume': 14297.0} [2026-01-02T17:12:23.314877] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 26.09, 'high': 26.1, 'low': 26.09, 'close': 26.1, 'volume': 6330.0} [2026-01-02T17:12:23.314976] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 26.095, 'high': 26.095, 'low': 26.06, 'close': 26.07, 'volume': 4519.0} [2026-01-02T17:12:23.315075] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 26.065, 'high': 26.065, 'low': 26.0, 'close': 26.02, 'volume': 14227.0} [2026-01-02T17:12:23.315174] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 26.02, 'high': 26.035, 'low': 26.02, 'close': 26.025, 'volume': 4992.0} [2026-01-02T17:12:23.315343] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 26.025, 'high': 26.045, 'low': 26.025, 'close': 26.04, 'volume': 6376.0} [2026-01-02T17:12:23.314106] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 116.09, 'high': 116.09, 'low': 116.07, 'close': 116.07, 'volume': 2501.0} [2026-01-02T17:12:23.315493] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 26.04, 'high': 26.05, 'low': 26.035, 'close': 26.045, 'volume': 6031.0} [2026-01-02T17:12:23.315629] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 116.09, 'high': 116.09, 'low': 116.02, 'close': 116.04, 'volume': 5808.0} [2026-01-02T17:12:23.315772] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 26.05, 'high': 26.095, 'low': 26.05, 'close': 26.09, 'volume': 8586.0} [2026-01-02T17:12:23.315889] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 26.09, 'high': 26.09, 'low': 26.06, 'close': 26.07, 'volume': 9217.0} [2026-01-02T17:12:23.316001] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 26.07, 'high': 26.08, 'low': 26.07, 'close': 26.08, 'volume': 5948.0} [2026-01-02T17:12:23.316446] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 26.06, 'high': 26.06, 'low': 26.05, 'close': 26.055, 'volume': 3503.0} [2026-01-02T17:12:23.316097] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 116.03, 'high': 116.0628, 'low': 116.0209, 'close': 116.04, 'volume': 2078.0} [2026-01-02T17:12:23.316768] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 26.055, 'high': 26.055, 'low': 26.035, 'close': 26.04, 'volume': 4741.0} [2026-01-02T17:12:23.316885] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 26.03, 'high': 26.035, 'low': 26.01, 'close': 26.03, 'volume': 7587.0} [2026-01-02T17:12:23.316673] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 116.02, 'high': 116.02, 'low': 115.96, 'close': 115.98, 'volume': 2830.0} [2026-01-02T17:12:23.317025] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 26.035, 'high': 26.075, 'low': 26.035, 'close': 26.075, 'volume': 6165.0} [2026-01-02T17:12:23.317246] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 115.98, 'high': 115.98, 'low': 115.9601, 'close': 115.9601, 'volume': 1830.0} [2026-01-02T17:12:23.317375] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 115.98, 'high': 116.03, 'low': 115.97, 'close': 116.03, 'volume': 2526.0} [2026-01-02T17:12:23.317151] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 26.075, 'high': 26.09, 'low': 26.075, 'close': 26.09, 'volume': 4715.0} [2026-01-02T17:12:23.317664] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 116.0324, 'high': 116.04, 'low': 116.0324, 'close': 116.04, 'volume': 1219.0} [2026-01-02T17:12:23.317552] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 26.085, 'high': 26.095, 'low': 26.075, 'close': 26.075, 'volume': 5797.0} [2026-01-02T17:12:23.317860] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 26.08, 'high': 26.085, 'low': 26.08, 'close': 26.08, 'volume': 3412.0} [2026-01-02T17:12:23.317977] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 26.08, 'high': 26.08, 'low': 26.04, 'close': 26.05, 'volume': 15620.0} [2026-01-02T17:12:23.318093] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 116.01, 'high': 116.06, 'low': 115.98, 'close': 116.05, 'volume': 4799.0} [2026-01-02T17:12:23.318340] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 116.0565, 'high': 116.0565, 'low': 116.04, 'close': 116.0476, 'volume': 3976.0} [2026-01-02T17:12:23.318202] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 26.055, 'high': 26.055, 'low': 26.05, 'close': 26.055, 'volume': 2140.0} [2026-01-02T17:12:23.318592] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 26.055, 'high': 26.065, 'low': 26.04, 'close': 26.055, 'volume': 6498.0} [2026-01-02T17:12:23.318472] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 116.07, 'high': 116.07, 'low': 116.0514, 'close': 116.0514, 'volume': 3625.0} [2026-01-02T17:12:23.318868] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 116.1, 'high': 116.13, 'low': 116.1, 'close': 116.13, 'volume': 1256.0} [2026-01-02T17:12:23.318758] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 26.06, 'high': 26.11, 'low': 26.055, 'close': 26.11, 'volume': 9428.0} [2026-01-02T17:12:23.319332] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 26.125, 'high': 26.15, 'low': 26.12, 'close': 26.145, 'volume': 12384.0} [2026-01-02T17:12:23.319058] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 116.15, 'high': 116.15, 'low': 116.13, 'close': 116.15, 'volume': 3006.0} [2026-01-02T17:12:23.319473] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 26.145, 'high': 26.145, 'low': 26.135, 'close': 26.135, 'volume': 5900.0} [2026-01-02T17:12:23.319610] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 26.13, 'high': 26.13, 'low': 26.095, 'close': 26.1, 'volume': 6813.0} [2026-01-02T17:12:23.319723] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 26.1, 'high': 26.14, 'low': 26.1, 'close': 26.1399, 'volume': 6356.0} [2026-01-02T17:12:23.319956] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 26.14, 'high': 26.15, 'low': 26.11, 'close': 26.11, 'volume': 8033.0} [2026-01-02T17:12:23.320102] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 26.12, 'high': 26.125, 'low': 26.11, 'close': 26.125, 'volume': 3601.0} [2026-01-02T17:12:23.320342] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 26.13, 'high': 26.145, 'low': 26.09, 'close': 26.11, 'volume': 26089.0} [2026-01-02T17:12:23.320448] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 26.125, 'high': 26.125, 'low': 26.12, 'close': 26.12, 'volume': 2489.0} [2026-01-02T17:12:23.320635] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 26.12, 'high': 26.12, 'low': 26.11, 'close': 26.11, 'volume': 5282.0} [2026-01-02T17:12:23.320737] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 26.1, 'high': 26.11, 'low': 26.06, 'close': 26.065, 'volume': 8135.0} [2026-01-02T17:12:23.320835] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 26.065, 'high': 26.065, 'low': 26.01, 'close': 26.0404, 'volume': 28650.0} [2026-01-02T17:12:23.320932] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 26.05, 'high': 26.05, 'low': 26.005, 'close': 26.01, 'volume': 5415.0} [2026-01-02T17:12:23.321029] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 26.005, 'high': 26.005, 'low': 25.98, 'close': 25.98, 'volume': 14677.0} [2026-01-02T17:12:23.321126] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 25.98, 'high': 25.99, 'low': 25.97, 'close': 25.98, 'volume': 9969.0} [2026-01-02T17:12:23.321223] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 25.992, 'high': 26.0, 'low': 25.985, 'close': 26.0, 'volume': 10987.0} [2026-01-02T17:12:23.319850] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 116.17, 'high': 116.2, 'low': 116.17, 'close': 116.17, 'volume': 1720.0} [2026-01-02T17:12:23.321375] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 26.0055, 'high': 26.01, 'low': 26.0003, 'close': 26.005, 'volume': 3698.0} [2026-01-02T17:12:23.321534] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 116.155, 'high': 116.155, 'low': 116.155, 'close': 116.155, 'volume': 979.0} [2026-01-02T17:12:23.321835] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 116.165, 'high': 116.18, 'low': 116.15, 'close': 116.17, 'volume': 2775.0} [2026-01-02T17:12:23.321738] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 25.98, 'high': 25.99, 'low': 25.9725, 'close': 25.9725, 'volume': 4859.0} [2026-01-02T17:12:23.321966] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 25.975, 'high': 26.005, 'low': 25.975, 'close': 26.0, 'volume': 9528.0} [2026-01-02T17:12:23.322184] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 116.15, 'high': 116.15, 'low': 116.1, 'close': 116.1, 'volume': 3008.0} [2026-01-02T17:12:23.322082] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 26.0044, 'high': 26.015, 'low': 25.98, 'close': 26.015, 'volume': 5991.0} [2026-01-02T17:12:23.322463] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 116.1, 'high': 116.1149, 'low': 116.1, 'close': 116.1149, 'volume': 782.0} [2026-01-02T17:12:23.322717] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 26.015, 'high': 26.015, 'low': 26.015, 'close': 26.015, 'volume': 1338.0} [2026-01-02T17:12:23.322622] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 116.08, 'high': 116.105, 'low': 116.08, 'close': 116.105, 'volume': 2179.0} [2026-01-02T17:12:23.322867] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 26.015, 'high': 26.025, 'low': 26.0, 'close': 26.005, 'volume': 6117.0} [2026-01-02T17:12:23.323259] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 116.13, 'high': 116.135, 'low': 116.125, 'close': 116.125, 'volume': 1530.0} [2026-01-02T17:12:23.323379] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 116.09, 'high': 116.09, 'low': 116.07, 'close': 116.085, 'volume': 2240.0} [2026-01-02T17:12:23.323507] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 116.1129, 'high': 116.1129, 'low': 116.0838, 'close': 116.0838, 'volume': 1878.0} [2026-01-02T17:12:23.322981] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 25.995, 'high': 26.015, 'low': 25.99, 'close': 25.99, 'volume': 5869.0} [2026-01-02T17:12:23.323643] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 116.09, 'high': 116.09, 'low': 116.09, 'close': 116.09, 'volume': 990.0} [2026-01-02T17:12:23.323784] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 25.995, 'high': 25.995, 'low': 25.97, 'close': 25.975, 'volume': 4739.0} [2026-01-02T17:12:23.323899] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 25.98, 'high': 25.995, 'low': 25.9632, 'close': 25.985, 'volume': 14094.0} [2026-01-02T17:12:23.324025] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 116.085, 'high': 116.115, 'low': 116.085, 'close': 116.1, 'volume': 2608.0} [2026-01-02T17:12:23.324156] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 25.985, 'high': 25.99, 'low': 25.98, 'close': 25.99, 'volume': 3420.0} [2026-01-02T17:12:23.324415] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 25.985, 'high': 25.985, 'low': 25.975, 'close': 25.98, 'volume': 6245.0} [2026-01-02T17:12:23.324616] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 25.985, 'high': 25.99, 'low': 25.955, 'close': 25.955, 'volume': 9939.0} [2026-01-02T17:12:23.324728] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 116.105, 'high': 116.105, 'low': 116.08, 'close': 116.08, 'volume': 1834.0} [2026-01-02T17:12:23.324963] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 25.95, 'high': 25.96, 'low': 25.89, 'close': 25.9, 'volume': 23109.0} [2026-01-02T17:12:23.325091] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 25.9, 'high': 25.905, 'low': 25.89, 'close': 25.905, 'volume': 5690.0} [2026-01-02T17:12:23.325498] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 25.91, 'high': 25.9351, 'low': 25.91, 'close': 25.935, 'volume': 4685.0} [2026-01-02T17:12:23.324863] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 116.07, 'high': 116.07, 'low': 116.03, 'close': 116.06, 'volume': 3333.0} [2026-01-02T17:12:23.325649] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 116.06, 'high': 116.08, 'low': 116.06, 'close': 116.08, 'volume': 1966.0} [2026-01-02T17:12:23.325770] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 116.08, 'high': 116.09, 'low': 116.07, 'close': 116.085, 'volume': 3781.0} [2026-01-02T17:12:23.325904] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 25.9378, 'high': 25.94, 'low': 25.92, 'close': 25.925, 'volume': 5253.0} [2026-01-02T17:12:23.326004] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 116.09, 'high': 116.09, 'low': 116.075, 'close': 116.085, 'volume': 2129.0} [2026-01-02T17:12:23.326161] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 116.085, 'high': 116.085, 'low': 116.04, 'close': 116.05, 'volume': 3316.0} [2026-01-02T17:12:23.326447] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 25.92, 'high': 25.92, 'low': 25.9, 'close': 25.9, 'volume': 4030.0} [2026-01-02T17:12:23.326592] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 116.05, 'high': 116.055, 'low': 116.02, 'close': 116.03, 'volume': 3311.0} [2026-01-02T17:12:23.326736] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 116.05, 'high': 116.05, 'low': 116.045, 'close': 116.05, 'volume': 3590.0} [2026-01-02T17:12:23.326849] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 25.89, 'high': 25.91, 'low': 25.8831, 'close': 25.91, 'volume': 14619.0} [2026-01-02T17:12:23.326967] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 25.915, 'high': 25.915, 'low': 25.875, 'close': 25.88, 'volume': 11484.0} [2026-01-02T17:12:23.327266] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 116.03, 'high': 116.03, 'low': 115.99, 'close': 115.99, 'volume': 3459.0} [2026-01-02T17:12:23.327382] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 115.995, 'high': 116.02, 'low': 115.995, 'close': 116.02, 'volume': 4287.0} [2026-01-02T17:12:23.327499] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 116.015, 'high': 116.015, 'low': 115.99, 'close': 115.99, 'volume': 780.0} [2026-01-02T17:12:23.327629] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 25.885, 'high': 25.9, 'low': 25.86, 'close': 25.875, 'volume': 35308.0} [2026-01-02T17:12:23.327836] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 25.875, 'high': 25.88, 'low': 25.84, 'close': 25.87, 'volume': 22325.0} [2026-01-02T17:12:23.327959] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 115.97, 'high': 115.985, 'low': 115.97, 'close': 115.98, 'volume': 1439.0} [2026-01-02T17:12:23.328074] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 25.87, 'high': 25.87, 'low': 25.82, 'close': 25.825, 'volume': 10507.0} [2026-01-02T17:12:23.328391] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 115.97, 'high': 115.97, 'low': 115.92, 'close': 115.93, 'volume': 4631.0} [2026-01-02T17:12:23.328559] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 115.935, 'high': 115.935, 'low': 115.935, 'close': 115.935, 'volume': 1190.0} [2026-01-02T17:12:23.328192] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 25.825, 'high': 25.83, 'low': 25.795, 'close': 25.815, 'volume': 13345.0} [2026-01-02T17:12:23.328707] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 115.925, 'high': 115.95, 'low': 115.925, 'close': 115.93, 'volume': 2457.0} [2026-01-02T17:12:23.328967] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 25.82, 'high': 25.84, 'low': 25.82, 'close': 25.82, 'volume': 6323.0} [2026-01-02T17:12:23.328855] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 115.93, 'high': 115.94, 'low': 115.91, 'close': 115.91, 'volume': 3346.0} [2026-01-02T17:12:23.329448] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 25.83, 'high': 25.85, 'low': 25.825, 'close': 25.85, 'volume': 6003.0} [2026-01-02T17:12:23.329181] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 115.92, 'high': 115.93, 'low': 115.9, 'close': 115.9, 'volume': 2331.0} [2026-01-02T17:12:23.329617] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 25.86, 'high': 25.865, 'low': 25.855, 'close': 25.855, 'volume': 3661.0} [2026-01-02T17:12:23.329735] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 25.855, 'high': 25.86, 'low': 25.845, 'close': 25.86, 'volume': 5930.0} [2026-01-02T17:12:23.329852] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 115.88, 'high': 115.92, 'low': 115.88, 'close': 115.92, 'volume': 2561.0} [2026-01-02T17:12:23.330069] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 25.855, 'high': 25.855, 'low': 25.82, 'close': 25.82, 'volume': 2897.0} [2026-01-02T17:12:23.329971] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 115.9464, 'high': 115.9464, 'low': 115.9273, 'close': 115.9273, 'volume': 3647.0} [2026-01-02T17:12:23.330248] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 115.92, 'high': 115.925, 'low': 115.92, 'close': 115.925, 'volume': 1435.0} [2026-01-02T17:12:23.330632] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 25.83, 'high': 25.84, 'low': 25.82, 'close': 25.83, 'volume': 4555.0} [2026-01-02T17:12:23.330855] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 115.9, 'high': 115.9095, 'low': 115.88, 'close': 115.895, 'volume': 1820.0} [2026-01-02T17:12:23.330750] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 25.83, 'high': 25.835, 'low': 25.82, 'close': 25.835, 'volume': 8040.0} [2026-01-02T17:12:23.331003] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 115.91, 'high': 115.9494, 'low': 115.91, 'close': 115.92, 'volume': 2005.0} [2026-01-02T17:12:23.331368] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 115.88, 'high': 115.8884, 'low': 115.84, 'close': 115.84, 'volume': 2333.0} [2026-01-02T17:12:23.331096] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 25.835, 'high': 25.835, 'low': 25.83, 'close': 25.83, 'volume': 4032.0} [2026-01-02T17:12:23.331626] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 25.83, 'high': 25.85, 'low': 25.83, 'close': 25.845, 'volume': 11680.0} [2026-01-02T17:12:23.331752] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 25.85, 'high': 25.8662, 'low': 25.84, 'close': 25.84, 'volume': 9502.0} [2026-01-02T17:12:23.331898] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 25.845, 'high': 25.885, 'low': 25.845, 'close': 25.885, 'volume': 19519.0} [2026-01-02T17:12:23.331479] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 115.83, 'high': 115.83, 'low': 115.8101, 'close': 115.8101, 'volume': 1076.0} [2026-01-02T17:12:23.332023] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 25.885, 'high': 25.915, 'low': 25.875, 'close': 25.915, 'volume': 40316.0} [2026-01-02T17:12:23.332398] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 25.9156, 'high': 25.94, 'low': 25.9156, 'close': 25.94, 'volume': 4673.0} [2026-01-02T17:12:23.332513] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 115.81, 'high': 115.81, 'low': 115.79, 'close': 115.798, 'volume': 2975.0} [2026-01-02T17:12:23.332665] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 115.79, 'high': 115.81, 'low': 115.785, 'close': 115.785, 'volume': 3456.0} [2026-01-02T17:12:23.332889] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 115.77, 'high': 115.77, 'low': 115.76, 'close': 115.765, 'volume': 1586.0} [2026-01-02T17:12:23.332999] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 115.81, 'high': 115.8299, 'low': 115.79, 'close': 115.8299, 'volume': 2807.0} [2026-01-02T17:12:23.333098] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 115.79, 'high': 115.79, 'low': 115.78, 'close': 115.78, 'volume': 3316.0} [2026-01-02T17:12:23.333195] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 115.78, 'high': 115.78, 'low': 115.7, 'close': 115.73, 'volume': 4512.0} [2026-01-02T17:12:23.333293] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.71, 'close': 115.71, 'volume': 751.0} [2026-01-02T17:12:23.333391] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 115.69, 'high': 115.69, 'low': 115.6301, 'close': 115.65, 'volume': 3047.0} [2026-01-02T17:12:23.333541] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 115.645, 'high': 115.645, 'low': 115.6001, 'close': 115.635, 'volume': 3417.0} [2026-01-02T17:12:23.333744] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 115.6384, 'high': 115.6384, 'low': 115.59, 'close': 115.615, 'volume': 4501.0} [2026-01-02T17:12:23.333846] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 115.6132, 'high': 115.63, 'low': 115.6132, 'close': 115.6199, 'volume': 2935.0} [2026-01-02T17:12:23.333944] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 115.62, 'high': 115.63, 'low': 115.6068, 'close': 115.62, 'volume': 5474.0} [2026-01-02T17:12:23.334039] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.59, 'close': 115.59, 'volume': 4839.0} [2026-01-02T17:12:23.332785] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 25.94, 'high': 25.95, 'low': 25.94, 'close': 25.94, 'volume': 10821.0} [2026-01-02T17:12:23.334203] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 25.93, 'high': 25.93, 'low': 25.9, 'close': 25.9, 'volume': 3964.0} [2026-01-02T17:12:23.334316] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 115.5844, 'high': 115.6, 'low': 115.56, 'close': 115.6, 'volume': 2506.0} [2026-01-02T17:12:23.334449] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 115.58, 'high': 115.63, 'low': 115.58, 'close': 115.63, 'volume': 4981.0} [2026-01-02T17:12:23.334552] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 25.91, 'high': 25.91, 'low': 25.86, 'close': 25.86, 'volume': 20816.0} [2026-01-02T17:12:23.334906] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 25.865, 'high': 25.875, 'low': 25.865, 'close': 25.875, 'volume': 5985.0} [2026-01-02T17:12:23.334792] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 115.59, 'high': 115.59, 'low': 115.54, 'close': 115.59, 'volume': 7425.0} [2026-01-02T17:12:23.335162] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 115.6, 'high': 115.6, 'low': 115.58, 'close': 115.58, 'volume': 1537.0} [2026-01-02T17:12:23.335449] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 115.6, 'high': 115.6099, 'low': 115.56, 'close': 115.585, 'volume': 3486.0} [2026-01-02T17:12:23.335055] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 25.872, 'high': 25.88, 'low': 25.872, 'close': 25.875, 'volume': 2197.0} [2026-01-02T17:12:23.335599] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 25.875, 'high': 25.89, 'low': 25.865, 'close': 25.885, 'volume': 5382.0} [2026-01-02T17:12:23.335821] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 115.575, 'high': 115.5796, 'low': 115.5503, 'close': 115.56, 'volume': 5538.0} [2026-01-02T17:12:23.335718] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 25.885, 'high': 25.895, 'low': 25.88, 'close': 25.895, 'volume': 7708.0} [2026-01-02T17:12:23.336067] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 115.59, 'high': 115.66, 'low': 115.59, 'close': 115.66, 'volume': 5630.0} [2026-01-02T17:12:23.336340] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 115.63, 'high': 115.63, 'low': 115.58, 'close': 115.6, 'volume': 5642.0} [2026-01-02T17:12:23.335964] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 25.895, 'high': 25.915, 'low': 25.895, 'close': 25.915, 'volume': 4690.0} [2026-01-02T17:12:23.336486] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 25.915, 'high': 25.915, 'low': 25.91, 'close': 25.91, 'volume': 3600.0} [2026-01-02T17:12:23.336613] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.59, 'close': 115.6, 'volume': 1563.0} [2026-01-02T17:12:23.336729] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.56, 'close': 115.56, 'volume': 5584.0} [2026-01-02T17:12:23.336846] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 25.9, 'high': 25.925, 'low': 25.9, 'close': 25.925, 'volume': 13270.0} [2026-01-02T17:12:23.336979] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 115.58, 'high': 115.615, 'low': 115.56, 'close': 115.6, 'volume': 3659.0} [2026-01-02T17:12:23.337096] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 25.925, 'high': 25.935, 'low': 25.925, 'close': 25.925, 'volume': 5642.0} [2026-01-02T17:12:23.337319] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 25.925, 'high': 25.925, 'low': 25.89, 'close': 25.89, 'volume': 5444.0} [2026-01-02T17:12:23.337226] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 115.58, 'high': 115.58, 'low': 115.49, 'close': 115.5, 'volume': 7144.0} [2026-01-02T17:12:23.337556] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 115.52, 'high': 115.54, 'low': 115.5, 'close': 115.51, 'volume': 4762.0} [2026-01-02T17:12:23.337691] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 115.49, 'high': 115.49, 'low': 115.45, 'close': 115.49, 'volume': 3806.0} [2026-01-02T17:12:23.337463] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 25.9, 'high': 25.935, 'low': 25.9, 'close': 25.91, 'volume': 10489.0} [2026-01-02T17:12:23.337835] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 25.925, 'high': 25.9351, 'low': 25.925, 'close': 25.9328, 'volume': 5668.0} [2026-01-02T17:12:23.337928] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 115.45, 'high': 115.46, 'low': 115.44, 'close': 115.46, 'volume': 3910.0} [2026-01-02T17:12:23.338069] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 115.46, 'high': 115.49, 'low': 115.4576, 'close': 115.49, 'volume': 5178.0} [2026-01-02T17:12:23.338185] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 115.48, 'high': 115.5, 'low': 115.47, 'close': 115.47, 'volume': 5486.0} [2026-01-02T17:12:23.338421] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 115.48, 'high': 115.5, 'low': 115.45, 'close': 115.472, 'volume': 7427.0} [2026-01-02T17:12:23.338277] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 25.935, 'high': 25.95, 'low': 25.93, 'close': 25.95, 'volume': 3309.0} [2026-01-02T17:12:23.338537] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 115.48, 'high': 115.48, 'low': 115.405, 'close': 115.405, 'volume': 4959.0} [2026-01-02T17:12:23.338676] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 25.96, 'high': 25.9769, 'low': 25.96, 'close': 25.97, 'volume': 5319.0} [2026-01-02T17:12:23.338925] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 115.41, 'high': 115.42, 'low': 115.39, 'close': 115.4, 'volume': 3890.0} [2026-01-02T17:12:23.338822] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 25.98, 'high': 25.99, 'low': 25.97, 'close': 25.975, 'volume': 10906.0} [2026-01-02T17:12:23.339040] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 115.4, 'high': 115.42, 'low': 115.36, 'close': 115.365, 'volume': 6985.0} [2026-01-02T17:12:23.339180] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 25.9765, 'high': 25.98, 'low': 25.975, 'close': 25.976, 'volume': 10554.0} [2026-01-02T17:12:23.339541] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 25.975, 'high': 25.985, 'low': 25.96, 'close': 25.96, 'volume': 8987.0} [2026-01-02T17:12:23.339766] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 115.35, 'high': 115.59, 'low': 115.14, 'close': 115.57, 'volume': 42036.0} [2026-01-02T17:12:23.339985] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 25.97, 'high': 25.976, 'low': 25.97, 'close': 25.975, 'volume': 3993.0} [2026-01-02T17:12:23.339883] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 115.55, 'high': 115.555, 'low': 115.41, 'close': 115.425, 'volume': 13861.0} [2026-01-02T17:12:23.340101] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 25.975, 'high': 25.98, 'low': 25.96, 'close': 25.965, 'volume': 5006.0} [2026-01-02T17:12:23.340396] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 115.425, 'high': 115.43, 'low': 115.37, 'close': 115.41, 'volume': 20237.0} [2026-01-02T17:12:23.340652] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 25.96, 'high': 25.965, 'low': 25.92, 'close': 25.955, 'volume': 16360.0} [2026-01-02T17:12:23.340541] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 115.385, 'high': 115.51, 'low': 115.37, 'close': 115.39, 'volume': 30717.0} [2026-01-02T17:12:23.340784] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 25.95, 'high': 25.95, 'low': 25.93, 'close': 25.93, 'volume': 5187.0} [2026-01-02T17:12:23.340932] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 25.935, 'high': 25.94, 'low': 25.925, 'close': 25.925, 'volume': 5053.0} [2026-01-02T17:12:23.341267] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 115.39, 'high': 115.5, 'low': 115.32, 'close': 115.465, 'volume': 19335.0} [2026-01-02T17:12:23.341378] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 25.925, 'high': 25.94, 'low': 25.925, 'close': 25.935, 'volume': 6598.0} [2026-01-02T17:12:23.341513] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 25.935, 'high': 25.945, 'low': 25.93, 'close': 25.935, 'volume': 6155.0} [2026-01-02T17:12:23.341634] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 115.48, 'high': 115.61, 'low': 115.44, 'close': 115.535, 'volume': 32223.0} [2026-01-02T17:12:23.342066] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 25.935, 'high': 25.935, 'low': 25.925, 'close': 25.925, 'volume': 3153.0} [2026-01-02T17:12:23.370084] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 25.925, 'high': 25.9384, 'low': 25.925, 'close': 25.935, 'volume': 5737.0} [2026-01-02T17:12:23.370238] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 115.52, 'high': 115.64, 'low': 115.51, 'close': 115.62, 'volume': 22230.0} [2026-01-02T17:12:23.370357] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 25.93, 'high': 25.935, 'low': 25.93, 'close': 25.93, 'volume': 2468.0} [2026-01-02T17:12:23.370476] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 25.935, 'high': 25.955, 'low': 25.9, 'close': 25.955, 'volume': 16067.0} [2026-01-02T17:12:23.370609] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 115.62, 'high': 115.71, 'low': 115.62, 'close': 115.66, 'volume': 23665.0} [2026-01-02T17:12:23.370731] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 25.955, 'high': 25.96, 'low': 25.955, 'close': 25.955, 'volume': 8034.0} [2026-01-02T17:12:23.370877] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 115.662, 'high': 115.75, 'low': 115.66, 'close': 115.75, 'volume': 38514.0} [2026-01-02T17:12:23.371004] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 25.95, 'high': 25.975, 'low': 25.95, 'close': 25.9627, 'volume': 7701.0} [2026-01-02T17:12:23.371120] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 25.97, 'high': 25.98, 'low': 25.965, 'close': 25.97, 'volume': 8097.0} [2026-01-02T17:12:23.371330] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 115.74, 'high': 115.83, 'low': 115.74, 'close': 115.81, 'volume': 118473.0} [2026-01-02T17:12:23.371234] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 25.965, 'high': 25.995, 'low': 25.965, 'close': 25.99, 'volume': 4089.0} [2026-01-02T17:12:23.371421] [INFO ] [ORCH ] AEP: Adding 378 new records, updating 0 existing records. [2026-01-02T17:12:23.371526] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 25.99, 'high': 26.005, 'low': 25.985, 'close': 26.005, 'volume': 6409.0} [2026-01-02T17:12:23.372005] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 26.005, 'high': 26.008, 'low': 25.99, 'close': 26.008, 'volume': 7332.0} [2026-01-02T17:12:23.372111] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 26.005, 'high': 26.0598, 'low': 26.005, 'close': 26.055, 'volume': 18779.0} [2026-01-02T17:12:23.372278] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 26.055, 'high': 26.075, 'low': 26.055, 'close': 26.075, 'volume': 5735.0} [2026-01-02T17:12:23.372516] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 26.0713, 'high': 26.09, 'low': 26.0713, 'close': 26.075, 'volume': 3525.0} [2026-01-02T17:12:23.372716] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 26.08, 'high': 26.095, 'low': 26.08, 'close': 26.095, 'volume': 3531.0} [2026-01-02T17:12:23.372906] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 26.1, 'high': 26.115, 'low': 26.075, 'close': 26.075, 'volume': 15661.0} [2026-01-02T17:12:23.373017] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 26.07, 'high': 26.085, 'low': 26.05, 'close': 26.085, 'volume': 6472.0} [2026-01-02T17:12:23.373149] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 26.09, 'high': 26.1, 'low': 26.08, 'close': 26.09, 'volume': 3362.0} [2026-01-02T17:12:23.373258] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 26.09, 'high': 26.095, 'low': 26.09, 'close': 26.09, 'volume': 3859.0} [2026-01-02T17:12:23.373368] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 26.09, 'high': 26.09, 'low': 26.08, 'close': 26.09, 'volume': 3766.0} [2026-01-02T17:12:23.374802] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 26.09, 'high': 26.09, 'low': 26.065, 'close': 26.07, 'volume': 4553.0} [2026-01-02T17:12:23.375009] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 26.06, 'high': 26.08, 'low': 26.05, 'close': 26.08, 'volume': 9101.0} [2026-01-02T17:12:23.375113] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 26.09, 'high': 26.11, 'low': 26.09, 'close': 26.105, 'volume': 9576.0} [2026-01-02T17:12:23.375216] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 26.1, 'high': 26.125, 'low': 26.1, 'close': 26.12, 'volume': 7706.0} [2026-01-02T17:12:23.375321] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 26.115, 'high': 26.125, 'low': 26.115, 'close': 26.12, 'volume': 3100.0} [2026-01-02T17:12:23.375442] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 26.125, 'high': 26.125, 'low': 26.12, 'close': 26.125, 'volume': 783.0} [2026-01-02T17:12:23.375773] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 26.125, 'high': 26.13, 'low': 26.11, 'close': 26.11, 'volume': 5134.0} [2026-01-02T17:12:23.375966] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 26.11, 'high': 26.125, 'low': 26.11, 'close': 26.12, 'volume': 4942.0} [2026-01-02T17:12:23.376097] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 26.12, 'high': 26.125, 'low': 26.11, 'close': 26.12, 'volume': 6773.0} [2026-01-02T17:12:23.376238] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 26.12, 'high': 26.126, 'low': 26.12, 'close': 26.126, 'volume': 3217.0} [2026-01-02T17:12:23.376339] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 26.12, 'high': 26.17, 'low': 26.12, 'close': 26.165, 'volume': 9830.0} [2026-01-02T17:12:23.376480] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 26.165, 'high': 26.21, 'low': 26.165, 'close': 26.21, 'volume': 8225.0} [2026-01-02T17:12:23.376609] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 26.21, 'high': 26.215, 'low': 26.17, 'close': 26.175, 'volume': 15067.0} [2026-01-02T17:12:23.376755] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 26.175, 'high': 26.185, 'low': 26.1664, 'close': 26.175, 'volume': 6436.0} [2026-01-02T17:12:23.376857] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 26.175, 'high': 26.185, 'low': 26.165, 'close': 26.165, 'volume': 8565.0} [2026-01-02T17:12:23.376955] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 26.16, 'high': 26.23, 'low': 26.16, 'close': 26.21, 'volume': 16456.0} [2026-01-02T17:12:23.377053] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 26.205, 'high': 26.21, 'low': 26.19, 'close': 26.195, 'volume': 11846.0} [2026-01-02T17:12:23.377153] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 26.195, 'high': 26.205, 'low': 26.195, 'close': 26.2, 'volume': 5419.0} [2026-01-02T17:12:23.377251] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 26.195, 'high': 26.205, 'low': 26.19, 'close': 26.2, 'volume': 6494.0} [2026-01-02T17:12:23.377349] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 26.205, 'high': 26.205, 'low': 26.19, 'close': 26.19, 'volume': 5046.0} [2026-01-02T17:12:23.377447] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 26.2, 'high': 26.215, 'low': 26.2, 'close': 26.21, 'volume': 4785.0} [2026-01-02T17:12:23.377545] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 26.215, 'high': 26.22, 'low': 26.2, 'close': 26.205, 'volume': 4465.0} [2026-01-02T17:12:23.377664] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 26.21, 'high': 26.235, 'low': 26.21, 'close': 26.235, 'volume': 15738.0} [2026-01-02T17:12:23.377763] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 26.24, 'high': 26.27, 'low': 26.24, 'close': 26.27, 'volume': 5267.0} [2026-01-02T17:12:23.377867] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 26.28, 'high': 26.29, 'low': 26.27, 'close': 26.27, 'volume': 3550.0} [2026-01-02T17:12:23.377970] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 26.2899, 'high': 26.2899, 'low': 26.2801, 'close': 26.285, 'volume': 3139.0} [2026-01-02T17:12:23.378138] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 26.28, 'high': 26.285, 'low': 26.255, 'close': 26.255, 'volume': 5436.0} [2026-01-02T17:12:23.378335] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 26.25, 'high': 26.269, 'low': 26.245, 'close': 26.2668, 'volume': 10423.0} [2026-01-02T17:12:23.378715] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 26.27, 'high': 26.295, 'low': 26.27, 'close': 26.28, 'volume': 6614.0} [2026-01-02T17:12:23.378818] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 26.28, 'high': 26.295, 'low': 26.28, 'close': 26.295, 'volume': 6260.0} [2026-01-02T17:12:23.378917] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 26.29, 'high': 26.315, 'low': 26.29, 'close': 26.305, 'volume': 15486.0} [2026-01-02T17:12:23.379015] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.27, 'close': 26.27, 'volume': 9449.0} [2026-01-02T17:12:23.379116] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 26.275, 'high': 26.33, 'low': 26.26, 'close': 26.33, 'volume': 15729.0} [2026-01-02T17:12:23.379336] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 26.34, 'high': 26.36, 'low': 26.34, 'close': 26.35, 'volume': 8981.0} [2026-01-02T17:12:23.379439] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 26.355, 'high': 26.38, 'low': 26.35, 'close': 26.3699, 'volume': 9724.0} [2026-01-02T17:12:23.379540] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 26.37, 'high': 26.375, 'low': 26.36, 'close': 26.3644, 'volume': 5085.0} [2026-01-02T17:12:23.379661] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 26.365, 'high': 26.365, 'low': 26.33, 'close': 26.3314, 'volume': 6516.0} [2026-01-02T17:12:23.379761] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 26.34, 'high': 26.345, 'low': 26.33, 'close': 26.335, 'volume': 5311.0} [2026-01-02T17:12:23.379859] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 26.33, 'high': 26.34, 'low': 26.33, 'close': 26.34, 'volume': 3177.0} [2026-01-02T17:12:23.379988] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 26.35, 'high': 26.365, 'low': 26.35, 'close': 26.36, 'volume': 3424.0} [2026-01-02T17:12:23.380089] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 26.355, 'high': 26.38, 'low': 26.355, 'close': 26.375, 'volume': 6167.0} [2026-01-02T17:12:23.380188] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.345, 'close': 26.35, 'volume': 9518.0} [2026-01-02T17:12:23.380288] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 26.355, 'high': 26.355, 'low': 26.355, 'close': 26.355, 'volume': 1643.0} [2026-01-02T17:12:23.380388] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 26.355, 'high': 26.36, 'low': 26.345, 'close': 26.345, 'volume': 21409.0} [2026-01-02T17:12:23.380488] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 26.345, 'high': 26.35, 'low': 26.335, 'close': 26.345, 'volume': 8231.0} [2026-01-02T17:12:23.380606] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 26.35, 'high': 26.37, 'low': 26.35, 'close': 26.35, 'volume': 7276.0} [2026-01-02T17:12:23.380709] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.34, 'close': 26.345, 'volume': 6177.0} [2026-01-02T17:12:23.380813] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 26.34, 'high': 26.37, 'low': 26.34, 'close': 26.36, 'volume': 10609.0} [2026-01-02T17:12:23.380912] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 26.36, 'high': 26.365, 'low': 26.36, 'close': 26.365, 'volume': 3629.0} [2026-01-02T17:12:23.381029] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 26.365, 'high': 26.365, 'low': 26.34, 'close': 26.345, 'volume': 8027.0} [2026-01-02T17:12:23.381136] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 26.345, 'high': 26.345, 'low': 26.25, 'close': 26.275, 'volume': 47326.0} [2026-01-02T17:12:23.381414] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 26.275, 'high': 26.285, 'low': 26.27, 'close': 26.28, 'volume': 22551.0} [2026-01-02T17:12:23.381521] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 26.285, 'high': 26.295, 'low': 26.27, 'close': 26.29, 'volume': 16355.0} [2026-01-02T17:12:23.381639] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 26.295, 'high': 26.305, 'low': 26.29, 'close': 26.29, 'volume': 11591.0} [2026-01-02T17:12:23.381742] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 26.3, 'high': 26.31, 'low': 26.3, 'close': 26.3, 'volume': 4607.0} [2026-01-02T17:12:23.381815] [INFO ] [ORCH ] AEP: Combined dataset has 115837 total records. [2026-01-02T17:12:23.381957] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 26.3075, 'high': 26.315, 'low': 26.3, 'close': 26.3, 'volume': 7317.0} [2026-01-02T17:12:23.382134] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.285, 'close': 26.29, 'volume': 11757.0} [2026-01-02T17:12:23.382409] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.27, 'close': 26.29, 'volume': 6984.0} [2026-01-02T17:12:23.395850] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 26.295, 'high': 26.295, 'low': 26.29, 'close': 26.295, 'volume': 1220.0} [2026-01-02T17:12:23.405370] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.28, 'close': 26.285, 'volume': 3338.0} [2026-01-02T17:12:23.420720] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 26.28, 'high': 26.295, 'low': 26.28, 'close': 26.295, 'volume': 6228.0} [2026-01-02T17:12:23.440803] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 26.295, 'high': 26.31, 'low': 26.29, 'close': 26.295, 'volume': 13201.0} [2026-01-02T17:12:23.508713] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 26.295, 'high': 26.3, 'low': 26.29, 'close': 26.29, 'volume': 6969.0} [2026-01-02T17:12:23.518859] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 26.29, 'high': 26.295, 'low': 26.27, 'close': 26.285, 'volume': 10538.0} [2026-01-02T17:12:23.519042] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 26.285, 'high': 26.29, 'low': 26.28, 'close': 26.285, 'volume': 3355.0} [2026-01-02T17:12:23.519205] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 26.28, 'high': 26.3, 'low': 26.28, 'close': 26.29, 'volume': 9703.0} [2026-01-02T17:12:23.521224] [DEBUG] [LOCAL ] AESI: Loaded 105679 existing records from primary storage. [2026-01-02T17:12:23.521606] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 26.29, 'high': 26.295, 'low': 26.285, 'close': 26.29, 'volume': 5843.0} [2026-01-02T17:12:23.521963] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 26.285, 'high': 26.305, 'low': 26.27, 'close': 26.27, 'volume': 6427.0} [2026-01-02T17:12:23.527435] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 26.28, 'high': 26.29, 'low': 26.27, 'close': 26.2752, 'volume': 4767.0} [2026-01-02T17:12:23.532671] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.255, 'close': 26.26, 'volume': 3185.0} [2026-01-02T17:12:23.548338] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 26.26, 'high': 26.27, 'low': 26.255, 'close': 26.26, 'volume': 11960.0} [2026-01-02T17:12:23.548486] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.24, 'close': 26.24, 'volume': 6733.0} [2026-01-02T17:12:23.543056] [INFO ] [ORCH ] AESI: Loaded 105679 existing records. [2026-01-02T17:12:23.575514] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 26.24, 'high': 26.25, 'low': 26.23, 'close': 26.25, 'volume': 11804.0} [2026-01-02T17:12:23.606691] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 26.245, 'high': 26.27, 'low': 26.24, 'close': 26.25, 'volume': 10371.0} [2026-01-02T17:12:23.644231] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:23.644393] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 26.24, 'high': 26.275, 'low': 26.24, 'close': 26.26, 'volume': 8622.0} [2026-01-02T17:12:23.676463] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.25, 'close': 26.25, 'volume': 5885.0} [2026-01-02T17:12:23.751486] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 26.255, 'high': 26.255, 'low': 26.23, 'close': 26.235, 'volume': 3926.0} [2026-01-02T17:12:23.782175] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 26.23, 'high': 26.255, 'low': 26.23, 'close': 26.255, 'volume': 11531.0} [2026-01-02T17:12:23.782345] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 26.255, 'high': 26.26, 'low': 26.255, 'close': 26.26, 'volume': 4031.0} [2026-01-02T17:12:23.795949] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 26.265, 'high': 26.275, 'low': 26.265, 'close': 26.27, 'volume': 2522.0} [2026-01-02T17:12:23.823811] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 26.275, 'high': 26.275, 'low': 26.27, 'close': 26.275, 'volume': 5047.0} [2026-01-02T17:12:23.844846] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 26.275, 'high': 26.275, 'low': 26.255, 'close': 26.255, 'volume': 5409.0} [2026-01-02T17:12:23.882683] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 26.255, 'high': 26.265, 'low': 26.25, 'close': 26.25, 'volume': 4989.0} [2026-01-02T17:12:23.920680] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 26.255, 'high': 26.275, 'low': 26.25, 'close': 26.275, 'volume': 10257.0} [2026-01-02T17:12:23.990259] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.27, 'close': 26.27, 'volume': 6112.0} [2026-01-02T17:12:24.030446] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2026-01 (2.27 seconds). [2026-01-02T17:12:24.066348] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 26.265, 'high': 26.275, 'low': 26.225, 'close': 26.225, 'volume': 15306.0} [2026-01-02T17:12:24.072445] [DEBUG] [ORCH ] AES: Retrieved 390 records for 2026-01. [2026-01-02T17:12:24.160923] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 26.225, 'high': 26.235, 'low': 26.2, 'close': 26.2, 'volume': 18940.0} [2026-01-02T17:12:24.186010] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 26.2, 'high': 26.21, 'low': 26.195, 'close': 26.2, 'volume': 9889.0} [2026-01-02T17:12:24.384072] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.46, 'close': 14.495, 'volume': 135200.0} [2026-01-02T17:12:24.380583] [INFO ] [ORCH ] AESI: Found 1 missing trading days. [2026-01-02T17:12:24.400270] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 14.49, 'high': 14.495, 'low': 14.41, 'close': 14.4114, 'volume': 12373.0} [2026-01-02T17:12:24.403417] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 14.41, 'high': 14.4527, 'low': 14.4, 'close': 14.43, 'volume': 35154.0} [2026-01-02T17:12:24.403518] [INFO ] [ORCH ] AESI: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:24.394928] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 26.195, 'high': 26.2, 'low': 26.19, 'close': 26.195, 'volume': 8830.0} [2026-01-02T17:12:24.403963] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 26.195, 'high': 26.2, 'low': 26.195, 'close': 26.195, 'volume': 4034.0} [2026-01-02T17:12:24.404044] [DEBUG] [ORCH ] AESI: Fetching data for 2026-01. [2026-01-02T17:12:24.404227] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 14.42, 'high': 14.435, 'low': 14.41, 'close': 14.43, 'volume': 19527.0} [2026-01-02T17:12:24.409818] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.41, 'close': 14.41, 'volume': 11107.0} [2026-01-02T17:12:24.410100] [INFO ] [REMOTE ] AESI: Fetching primary data for 2026-01. [2026-01-02T17:12:24.415519] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 26.195, 'high': 26.205, 'low': 26.195, 'close': 26.205, 'volume': 6181.0} [2026-01-02T17:12:24.410262] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 14.412, 'high': 14.4199, 'low': 14.395, 'close': 14.395, 'volume': 22799.0} [2026-01-02T17:12:24.415732] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 26.205, 'high': 26.205, 'low': 26.19, 'close': 26.195, 'volume': 5486.0} [2026-01-02T17:12:24.439128] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 26.195, 'high': 26.22, 'low': 26.19, 'close': 26.22, 'volume': 13006.0} [2026-01-02T17:12:24.423626] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 14.39, 'high': 14.41, 'low': 14.39, 'close': 14.41, 'volume': 28674.0} [2026-01-02T17:12:24.439332] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 14.415, 'high': 14.4299, 'low': 14.41, 'close': 14.4299, 'volume': 16270.0} [2026-01-02T17:12:24.452720] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.42, 'close': 14.425, 'volume': 4906.0} [2026-01-02T17:12:24.453758] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.42, 'close': 14.43, 'volume': 22362.0} [2026-01-02T17:12:24.452996] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 26.215, 'high': 26.215, 'low': 26.195, 'close': 26.195, 'volume': 3970.0} [2026-01-02T17:12:24.484511] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.405, 'close': 14.405, 'volume': 30176.0} [2026-01-02T17:12:24.484679] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 26.195, 'high': 26.2, 'low': 26.18, 'close': 26.2, 'volume': 10205.0} [2026-01-02T17:12:24.485091] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 26.205, 'high': 26.205, 'low': 26.185, 'close': 26.185, 'volume': 5902.0} [2026-01-02T17:12:24.484913] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 14.4041, 'high': 14.42, 'low': 14.4, 'close': 14.4101, 'volume': 14045.0} [2026-01-02T17:12:24.516533] [INFO ] [VALIDATOR ] AEP: No missing trading days found. [2026-01-02T17:12:24.516854] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 26.18, 'high': 26.185, 'low': 26.165, 'close': 26.165, 'volume': 10547.0} [2026-01-02T17:12:24.516948] [INFO ] [ORCH ] AEP: Combined data validation passed. [2026-01-02T17:12:24.517077] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 14.412, 'high': 14.43, 'low': 14.4, 'close': 14.4, 'volume': 15898.0} [2026-01-02T17:12:24.517465] [DEBUG] [LOCAL ] AEP: Saving primary data. [2026-01-02T17:12:24.517367] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 26.165, 'high': 26.19, 'low': 26.165, 'close': 26.18, 'volume': 18961.0} [2026-01-02T17:12:24.517617] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 14.41, 'high': 14.415, 'low': 14.395, 'close': 14.4, 'volume': 20987.0} [2026-01-02T17:12:24.517896] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 26.18, 'high': 26.19, 'low': 26.17, 'close': 26.175, 'volume': 8412.0} [2026-01-02T17:12:24.518145] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 14.3986, 'high': 14.4155, 'low': 14.395, 'close': 14.415, 'volume': 60048.0} [2026-01-02T17:12:24.518027] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 26.172, 'high': 26.18, 'low': 26.17, 'close': 26.175, 'volume': 12527.0} [2026-01-02T17:12:24.518497] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 26.18, 'high': 26.205, 'low': 26.16, 'close': 26.2, 'volume': 18440.0} [2026-01-02T17:12:24.554737] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 26.195, 'high': 26.195, 'low': 26.165, 'close': 26.17, 'volume': 11568.0} [2026-01-02T17:12:24.529708] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 14.415, 'high': 14.4301, 'low': 14.415, 'close': 14.4255, 'volume': 13678.0} [2026-01-02T17:12:24.561951] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 14.425, 'high': 14.44, 'low': 14.415, 'close': 14.415, 'volume': 17844.0} [2026-01-02T17:12:24.582129] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 26.175, 'high': 26.195, 'low': 26.17, 'close': 26.195, 'volume': 17272.0} [2026-01-02T17:12:24.593702] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 14.415, 'high': 14.42, 'low': 14.41, 'close': 14.415, 'volume': 18978.0} [2026-01-02T17:12:24.604270] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 14.415, 'high': 14.42, 'low': 14.41, 'close': 14.415, 'volume': 25260.0} [2026-01-02T17:12:24.604476] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 26.195, 'high': 26.195, 'low': 26.18, 'close': 26.18, 'volume': 8124.0} [2026-01-02T17:12:24.604703] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 26.18, 'high': 26.19, 'low': 26.18, 'close': 26.18, 'volume': 8401.0} [2026-01-02T17:12:24.610470] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 26.185, 'high': 26.195, 'low': 26.18, 'close': 26.19, 'volume': 11942.0} [2026-01-02T17:12:24.604859] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.405, 'close': 14.42, 'volume': 17455.0} [2026-01-02T17:12:24.621632] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 26.185, 'high': 26.215, 'low': 26.185, 'close': 26.21, 'volume': 16439.0} [2026-01-02T17:12:24.622220] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 26.205, 'high': 26.21, 'low': 26.185, 'close': 26.185, 'volume': 11853.0} [2026-01-02T17:12:24.621796] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 14.425, 'high': 14.4455, 'low': 14.415, 'close': 14.44, 'volume': 45320.0} [2026-01-02T17:12:24.647046] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 14.4325, 'high': 14.435, 'low': 14.4245, 'close': 14.425, 'volume': 12959.0} [2026-01-02T17:12:24.641736] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 26.19, 'high': 26.195, 'low': 26.1844, 'close': 26.195, 'volume': 10299.0} [2026-01-02T17:12:24.657463] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 14.425, 'high': 14.44, 'low': 14.415, 'close': 14.44, 'volume': 13378.0} [2026-01-02T17:12:24.657611] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 26.195, 'high': 26.21, 'low': 26.195, 'close': 26.2, 'volume': 9529.0} [2026-01-02T17:12:24.674540] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.415, 'close': 14.415, 'volume': 13057.0} [2026-01-02T17:12:24.681814] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.41, 'close': 14.4113, 'volume': 1596.0} [2026-01-02T17:12:24.681948] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.405, 'close': 14.405, 'volume': 21760.0} [2026-01-02T17:12:24.674684] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 26.205, 'high': 26.215, 'low': 26.18, 'close': 26.18, 'volume': 18142.0} [2026-01-02T17:12:24.707885] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.405, 'close': 14.405, 'volume': 4136.0} [2026-01-02T17:12:24.708034] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 26.18, 'high': 26.205, 'low': 26.18, 'close': 26.205, 'volume': 12557.0} [2026-01-02T17:12:24.711716] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 26.205, 'high': 26.235, 'low': 26.2, 'close': 26.235, 'volume': 11763.0} [2026-01-02T17:12:24.711902] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.385, 'close': 14.385, 'volume': 13346.0} [2026-01-02T17:12:24.712032] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 26.235, 'high': 26.26, 'low': 26.2246, 'close': 26.245, 'volume': 22886.0} [2026-01-02T17:12:24.712317] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 26.245, 'high': 26.26, 'low': 26.23, 'close': 26.245, 'volume': 27674.0} [2026-01-02T17:12:24.712475] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 26.245, 'high': 26.28, 'low': 26.24, 'close': 26.275, 'volume': 23229.0} [2026-01-02T17:12:24.712178] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.3814, 'close': 14.385, 'volume': 7708.0} [2026-01-02T17:12:24.712840] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 26.275, 'high': 26.3, 'low': 26.27, 'close': 26.285, 'volume': 19720.0} [2026-01-02T17:12:24.712707] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 14.385, 'high': 14.41, 'low': 14.385, 'close': 14.405, 'volume': 8897.0} [2026-01-02T17:12:24.712998] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 26.285, 'high': 26.33, 'low': 26.275, 'close': 26.295, 'volume': 36530.0} [2026-01-02T17:12:24.713147] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 26.295, 'high': 26.295, 'low': 26.275, 'close': 26.285, 'volume': 28014.0} [2026-01-02T17:12:24.713306] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 26.29, 'high': 26.335, 'low': 26.29, 'close': 26.325, 'volume': 41445.0} [2026-01-02T17:12:24.713428] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 26.325, 'high': 26.355, 'low': 26.325, 'close': 26.345, 'volume': 25867.0} [2026-01-02T17:12:24.713561] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 14.405, 'high': 14.415, 'low': 14.3937, 'close': 14.415, 'volume': 14436.0} [2026-01-02T17:12:24.713682] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 26.34, 'high': 26.36, 'low': 26.315, 'close': 26.335, 'volume': 57040.0} [2026-01-02T17:12:24.713858] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 26.335, 'high': 26.335, 'low': 26.3045, 'close': 26.305, 'volume': 31087.0} [2026-01-02T17:12:24.713990] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 14.42, 'high': 14.435, 'low': 14.41, 'close': 14.435, 'volume': 14896.0} [2026-01-02T17:12:24.714106] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 26.31, 'high': 26.355, 'low': 26.305, 'close': 26.345, 'volume': 57155.0} [2026-01-02T17:12:24.714409] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 14.435, 'high': 14.45, 'low': 14.43, 'close': 14.4434, 'volume': 15794.0} [2026-01-02T17:12:24.714564] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 14.4439, 'high': 14.4562, 'low': 14.44, 'close': 14.445, 'volume': 22748.0} [2026-01-02T17:12:24.714875] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 14.445, 'high': 14.46, 'low': 14.44, 'close': 14.445, 'volume': 20904.0} [2026-01-02T17:12:24.715021] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 14.445, 'high': 14.48, 'low': 14.4416, 'close': 14.48, 'volume': 13281.0} [2026-01-02T17:12:24.715138] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 14.485, 'high': 14.495, 'low': 14.4801, 'close': 14.495, 'volume': 14304.0} [2026-01-02T17:12:24.715239] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.4735, 'close': 14.4739, 'volume': 13307.0} [2026-01-02T17:12:24.715339] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 14.47, 'high': 14.4899, 'low': 14.47, 'close': 14.4899, 'volume': 8643.0} [2026-01-02T17:12:24.715439] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 14.481, 'high': 14.49, 'low': 14.48, 'close': 14.48, 'volume': 8787.0} [2026-01-02T17:12:24.715540] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.485, 'close': 14.49, 'volume': 1796.0} [2026-01-02T17:12:24.715673] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.4845, 'close': 14.4845, 'volume': 6655.0} [2026-01-02T17:12:24.715776] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 14.485, 'high': 14.495, 'low': 14.48, 'close': 14.495, 'volume': 19260.0} [2026-01-02T17:12:24.715876] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 14.5, 'high': 14.52, 'low': 14.49, 'close': 14.515, 'volume': 15243.0} [2026-01-02T17:12:24.715977] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 14.515, 'high': 14.5288, 'low': 14.515, 'close': 14.5288, 'volume': 8967.0} [2026-01-02T17:12:24.716079] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 14.52, 'high': 14.53, 'low': 14.515, 'close': 14.515, 'volume': 12255.0} [2026-01-02T17:12:24.714699] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 26.345, 'high': 26.365, 'low': 26.345, 'close': 26.365, 'volume': 48977.0} [2026-01-02T17:12:24.716270] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.335, 'close': 26.355, 'volume': 45453.0} [2026-01-02T17:12:24.716406] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 14.5158, 'high': 14.55, 'low': 14.5158, 'close': 14.545, 'volume': 3765.0} [2026-01-02T17:12:24.716533] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 26.36, 'high': 26.365, 'low': 26.335, 'close': 26.365, 'volume': 49931.0} [2026-01-02T17:12:24.716675] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 26.365, 'high': 26.385, 'low': 26.355, 'close': 26.385, 'volume': 58235.0} [2026-01-02T17:12:24.717001] [DEBUG] [LOCAL ] AEP: Trimmed 115837 records to 115447 (keeping 300 days of data) [2026-01-02T17:12:24.716803] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 14.5445, 'high': 14.56, 'low': 14.525, 'close': 14.525, 'volume': 19832.0} [2026-01-02T17:12:24.716912] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 26.385, 'high': 26.41, 'low': 26.38, 'close': 26.41, 'volume': 60344.0} [2026-01-02T17:12:24.717606] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 26.405, 'high': 26.405, 'low': 26.36, 'close': 26.365, 'volume': 99028.0} [2026-01-02T17:12:24.717726] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 26.365, 'high': 26.39, 'low': 26.34, 'close': 26.37, 'volume': 145625.0} [2026-01-02T17:12:24.717483] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 14.5201, 'high': 14.54, 'low': 14.5201, 'close': 14.5345, 'volume': 13963.0} [2026-01-02T17:12:24.717917] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.5336, 'close': 14.535, 'volume': 1718.0} [2026-01-02T17:12:24.718041] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.515, 'close': 14.5299, 'volume': 16633.0} [2026-01-02T17:12:24.717807] [INFO ] [ORCH ] AEO: Adding 390 new records, updating 0 existing records. [2026-01-02T17:12:24.718452] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.5103, 'close': 14.52, 'volume': 4043.0} [2026-01-02T17:12:24.718813] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 14.515, 'high': 14.52, 'low': 14.5, 'close': 14.5, 'volume': 11719.0} [2026-01-02T17:12:24.718941] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 14.5001, 'high': 14.5187, 'low': 14.5001, 'close': 14.515, 'volume': 10901.0} [2026-01-02T17:12:24.719042] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 14.515, 'high': 14.532, 'low': 14.51, 'close': 14.525, 'volume': 22437.0} [2026-01-02T17:12:24.719145] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 14.5245, 'high': 14.53, 'low': 14.515, 'close': 14.5234, 'volume': 13067.0} [2026-01-02T17:12:24.719301] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 14.5299, 'high': 14.54, 'low': 14.525, 'close': 14.53, 'volume': 16360.0} [2026-01-02T17:12:24.719400] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 14.5299, 'high': 14.54, 'low': 14.5214, 'close': 14.525, 'volume': 12001.0} [2026-01-02T17:12:24.719498] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 14.5293, 'high': 14.545, 'low': 14.5293, 'close': 14.54, 'volume': 24047.0} [2026-01-02T17:12:24.719714] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 14.54, 'high': 14.555, 'low': 14.535, 'close': 14.54, 'volume': 15617.0} [2026-01-02T17:12:24.719850] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 14.54, 'high': 14.55, 'low': 14.535, 'close': 14.545, 'volume': 12908.0} [2026-01-02T17:12:24.720064] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 14.5465, 'high': 14.55, 'low': 14.54, 'close': 14.545, 'volume': 15413.0} [2026-01-02T17:12:24.720175] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 14.545, 'high': 14.555, 'low': 14.5445, 'close': 14.5485, 'volume': 19112.0} [2026-01-02T17:12:24.720289] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.55, 'close': 14.555, 'volume': 4767.0} [2026-01-02T17:12:24.720402] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 14.56, 'high': 14.565, 'low': 14.555, 'close': 14.555, 'volume': 6053.0} [2026-01-02T17:12:24.720512] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.55, 'close': 14.555, 'volume': 2209.0} [2026-01-02T17:12:24.720649] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 14.5598, 'high': 14.59, 'low': 14.555, 'close': 14.555, 'volume': 96619.0} [2026-01-02T17:12:24.720780] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.54, 'close': 14.54, 'volume': 14300.0} [2026-01-02T17:12:24.720904] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 14.545, 'high': 14.5469, 'low': 14.535, 'close': 14.535, 'volume': 14231.0} [2026-01-02T17:12:24.778635] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 14.535, 'high': 14.56, 'low': 14.535, 'close': 14.555, 'volume': 23493.0} [2026-01-02T17:12:24.787445] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 14.5502, 'high': 14.5599, 'low': 14.5375, 'close': 14.5375, 'volume': 4890.0} [2026-01-02T17:12:24.813178] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 14.535, 'high': 14.5475, 'low': 14.535, 'close': 14.5401, 'volume': 4753.0} [2026-01-02T17:12:24.813886] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 14.54, 'high': 14.5599, 'low': 14.54, 'close': 14.5545, 'volume': 5496.0} [2026-01-02T17:12:24.815202] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 14.5566, 'high': 14.565, 'low': 14.5566, 'close': 14.5644, 'volume': 4847.0} [2026-01-02T17:12:24.824219] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 14.567, 'high': 14.567, 'low': 14.56, 'close': 14.565, 'volume': 1437.0} [2026-01-02T17:12:24.825534] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 14.565, 'high': 14.5699, 'low': 14.555, 'close': 14.555, 'volume': 6033.0} [2026-01-02T17:12:24.825968] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 14.56, 'high': 14.57, 'low': 14.56, 'close': 14.5696, 'volume': 7845.0} [2026-01-02T17:12:24.828738] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 14.5616, 'high': 14.57, 'low': 14.56, 'close': 14.57, 'volume': 20893.0} [2026-01-02T17:12:24.829655] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 14.57, 'high': 14.5761, 'low': 14.57, 'close': 14.57, 'volume': 8045.0} [2026-01-02T17:12:24.832692] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 14.575, 'high': 14.5799, 'low': 14.57, 'close': 14.5799, 'volume': 11164.0} [2026-01-02T17:12:24.836448] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 14.57, 'high': 14.5788, 'low': 14.57, 'close': 14.575, 'volume': 2394.0} [2026-01-02T17:12:24.836710] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 14.575, 'high': 14.58, 'low': 14.575, 'close': 14.5785, 'volume': 2859.0} [2026-01-02T17:12:24.837359] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 14.57, 'high': 14.575, 'low': 14.56, 'close': 14.57, 'volume': 31031.0} [2026-01-02T17:12:24.837760] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 14.58, 'high': 14.6, 'low': 14.58, 'close': 14.595, 'volume': 13863.0} [2026-01-02T17:12:24.837231] [INFO ] [ORCH ] AEO: Combined dataset has 116314 total records. [2026-01-02T17:12:24.844116] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 14.595, 'high': 14.604, 'low': 14.58, 'close': 14.604, 'volume': 25186.0} [2026-01-02T17:12:24.849851] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.6, 'close': 14.6, 'volume': 6805.0} [2026-01-02T17:12:24.850069] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.5836, 'close': 14.6, 'volume': 45446.0} [2026-01-02T17:12:24.938693] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.58, 'close': 14.585, 'volume': 12629.0} [2026-01-02T17:12:25.013090] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 14.5832, 'high': 14.585, 'low': 14.58, 'close': 14.585, 'volume': 7254.0} [2026-01-02T17:12:25.054444] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 14.585, 'high': 14.5855, 'low': 14.58, 'close': 14.58, 'volume': 4447.0} [2026-01-02T17:12:25.063862] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 14.585, 'high': 14.6, 'low': 14.58, 'close': 14.6, 'volume': 9479.0} [2026-01-02T17:12:25.065629] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 14.595, 'high': 14.61, 'low': 14.595, 'close': 14.605, 'volume': 6166.0} [2026-01-02T17:12:25.074181] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 14.605, 'high': 14.62, 'low': 14.605, 'close': 14.61, 'volume': 14698.0} [2026-01-02T17:12:25.079903] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 14.605, 'high': 14.615, 'low': 14.595, 'close': 14.6, 'volume': 10617.0} [2026-01-02T17:12:25.080039] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 14.5986, 'high': 14.6098, 'low': 14.595, 'close': 14.595, 'volume': 9792.0} [2026-01-02T17:12:25.088439] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 14.595, 'high': 14.6099, 'low': 14.595, 'close': 14.605, 'volume': 6754.0} [2026-01-02T17:12:25.093960] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 14.605, 'high': 14.62, 'low': 14.605, 'close': 14.62, 'volume': 9146.0} [2026-01-02T17:12:25.094797] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.6012, 'close': 14.615, 'volume': 18057.0} [2026-01-02T17:12:25.097408] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.61, 'close': 14.615, 'volume': 6747.0} [2026-01-02T17:12:25.155546] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.605, 'close': 14.6088, 'volume': 25206.0} [2026-01-02T17:12:25.161909] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:25.164378] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 14.605, 'high': 14.64, 'low': 14.6013, 'close': 14.635, 'volume': 29064.0} [2026-01-02T17:12:25.175323] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 14.6399, 'high': 14.6468, 'low': 14.63, 'close': 14.63, 'volume': 10355.0} [2026-01-02T17:12:25.266941] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 14.6345, 'high': 14.6345, 'low': 14.6, 'close': 14.605, 'volume': 59976.0} [2026-01-02T17:12:25.341827] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.6015, 'close': 14.605, 'volume': 9693.0} [2026-01-02T17:12:25.362626] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 14.61, 'high': 14.6285, 'low': 14.61, 'close': 14.6285, 'volume': 10290.0} [2026-01-02T17:12:25.366118] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 14.63, 'high': 14.646, 'low': 14.63, 'close': 14.64, 'volume': 9305.0} [2026-01-02T17:12:25.366281] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 14.645, 'high': 14.6499, 'low': 14.64, 'close': 14.645, 'volume': 7606.0} [2026-01-02T17:12:25.369814] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 14.6415, 'high': 14.6484, 'low': 14.64, 'close': 14.645, 'volume': 9876.0} [2026-01-02T17:12:25.383940] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.615, 'close': 14.625, 'volume': 56505.0} [2026-01-02T17:12:25.391925] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.61, 'close': 14.63, 'volume': 19887.0} [2026-01-02T17:12:25.437125] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 14.625, 'high': 14.635, 'low': 14.615, 'close': 14.615, 'volume': 12311.0} [2026-01-02T17:12:25.454952] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 14.6107, 'high': 14.62, 'low': 14.6107, 'close': 14.615, 'volume': 7089.0} [2026-01-02T17:12:25.493886] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 14.615, 'high': 14.63, 'low': 14.615, 'close': 14.63, 'volume': 8743.0} [2026-01-02T17:12:25.527691] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 14.625, 'high': 14.6299, 'low': 14.6101, 'close': 14.615, 'volume': 13322.0} [2026-01-02T17:12:25.555254] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 14.61, 'high': 14.62, 'low': 14.61, 'close': 14.615, 'volume': 19842.0} [2026-01-02T17:12:25.568848] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 14.615, 'high': 14.6175, 'low': 14.6, 'close': 14.6061, 'volume': 9885.0} [2026-01-02T17:12:25.572392] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 14.6, 'high': 14.6161, 'low': 14.6, 'close': 14.615, 'volume': 13272.0} [2026-01-02T17:12:25.572535] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.61, 'close': 14.615, 'volume': 4940.0} [2026-01-02T17:12:25.578027] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 14.615, 'high': 14.6299, 'low': 14.615, 'close': 14.625, 'volume': 7093.0} [2026-01-02T17:12:25.654611] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 2120.0} [2026-01-02T17:12:25.729536] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 14.62, 'high': 14.626, 'low': 14.615, 'close': 14.625, 'volume': 10604.0} [2026-01-02T17:12:25.764215] [INFO ] [VALIDATOR ] AEO: No missing trading days found. [2026-01-02T17:12:25.764591] [INFO ] [ORCH ] AEO: Combined data validation passed. [2026-01-02T17:12:25.764645] [DEBUG] [LOCAL ] AEO: Saving primary data. [2026-01-02T17:12:25.764931] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 14.625, 'high': 14.6272, 'low': 14.615, 'close': 14.615, 'volume': 9049.0} [2026-01-02T17:12:25.810064] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 14.6101, 'high': 14.6168, 'low': 14.61, 'close': 14.6168, 'volume': 2445.0} [2026-01-02T17:12:25.840941] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 14.61, 'high': 14.63, 'low': 14.61, 'close': 14.625, 'volume': 13014.0} [2026-01-02T17:12:25.859012] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 14.6236, 'high': 14.625, 'low': 14.62, 'close': 14.625, 'volume': 4942.0} [2026-01-02T17:12:25.864462] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 14.6236, 'high': 14.6271, 'low': 14.61, 'close': 14.6157, 'volume': 15549.0} [2026-01-02T17:12:25.877675] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 14.615, 'high': 14.6255, 'low': 14.61, 'close': 14.625, 'volume': 8927.0} [2026-01-02T17:12:25.881532] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 14.6299, 'high': 14.6299, 'low': 14.625, 'close': 14.625, 'volume': 1072.0} [2026-01-02T17:12:25.883519] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.62, 'close': 14.62, 'volume': 3651.0} [2026-01-02T17:12:25.889186] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 14.6172, 'high': 14.6172, 'low': 14.6144, 'close': 14.615, 'volume': 8381.0} [2026-01-02T17:12:25.894908] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 14.6175, 'high': 14.6199, 'low': 14.615, 'close': 14.615, 'volume': 2591.0} [2026-01-02T17:12:25.900164] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 14.6168, 'high': 14.6199, 'low': 14.6101, 'close': 14.615, 'volume': 1263.0} [2026-01-02T17:12:25.905885] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.61, 'close': 14.62, 'volume': 14602.0} [2026-01-02T17:12:25.906014] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.6215, 'close': 14.6297, 'volume': 4159.0} [2026-01-02T17:12:25.911467] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 14.6264, 'high': 14.6264, 'low': 14.615, 'close': 14.6199, 'volume': 8427.0} [2026-01-02T17:12:25.925432] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 14.615, 'high': 14.625, 'low': 14.615, 'close': 14.625, 'volume': 7903.0} [2026-01-02T17:12:25.937951] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 14.625, 'high': 14.6299, 'low': 14.61, 'close': 14.615, 'volume': 11639.0} [2026-01-02T17:12:25.965767] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.61, 'close': 14.6188, 'volume': 6404.0} [2026-01-02T17:12:25.970833] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 14.6194, 'high': 14.62, 'low': 14.61, 'close': 14.615, 'volume': 5026.0} [2026-01-02T17:12:25.971206] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 14.615, 'high': 14.6168, 'low': 14.61, 'close': 14.615, 'volume': 2001.0} [2026-01-02T17:12:25.976986] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 14.6145, 'high': 14.615, 'low': 14.605, 'close': 14.605, 'volume': 16022.0} [2026-01-02T17:12:25.982421] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.595, 'close': 14.595, 'volume': 5730.0} [2026-01-02T17:12:25.982599] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.59, 'close': 14.595, 'volume': 8685.0} [2026-01-02T17:12:25.982718] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 14.5945, 'high': 14.61, 'low': 14.5901, 'close': 14.605, 'volume': 23393.0} [2026-01-02T17:12:25.982828] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 14.6099, 'high': 14.6099, 'low': 14.605, 'close': 14.605, 'volume': 3269.0} [2026-01-02T17:12:25.982943] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.595, 'close': 14.6, 'volume': 11087.0} [2026-01-02T17:12:25.983058] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.595, 'close': 14.6099, 'volume': 8975.0} [2026-01-02T17:12:25.983194] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 14.61, 'high': 14.62, 'low': 14.61, 'close': 14.615, 'volume': 6742.0} [2026-01-02T17:12:25.983693] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 14.62, 'high': 14.6288, 'low': 14.615, 'close': 14.6288, 'volume': 18102.0} [2026-01-02T17:12:26.041964] [DEBUG] [LOCAL ] AEO: Trimmed 116314 records to 115924 (keeping 300 days of data) [2026-01-02T17:12:26.042318] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 14.625, 'high': 14.66, 'low': 14.625, 'close': 14.655, 'volume': 37865.0} [2026-01-02T17:12:26.053227] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 14.655, 'high': 14.659, 'low': 14.65, 'close': 14.655, 'volume': 5830.0} [2026-01-02T17:12:26.137964] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 14.6539, 'high': 14.6585, 'low': 14.6445, 'close': 14.6445, 'volume': 36640.0} [2026-01-02T17:12:26.148395] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 14.645, 'high': 14.6666, 'low': 14.645, 'close': 14.655, 'volume': 78532.0} [2026-01-02T17:12:26.150020] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 14.65, 'high': 14.6599, 'low': 14.645, 'close': 14.655, 'volume': 14559.0} [2026-01-02T17:12:26.177753] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 14.6556, 'high': 14.66, 'low': 14.655, 'close': 14.66, 'volume': 4519.0} [2026-01-02T17:12:26.180623] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 14.655, 'high': 14.6568, 'low': 14.65, 'close': 14.6568, 'volume': 20211.0} [2026-01-02T17:12:26.187783] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2026-01 (1.78 seconds). [2026-01-02T17:12:26.186976] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 14.655, 'high': 14.665, 'low': 14.65, 'close': 14.655, 'volume': 6723.0} [2026-01-02T17:12:26.189839] [DEBUG] [ORCH ] AESI: Retrieved 381 records for 2026-01. [2026-01-02T17:12:26.197903] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 14.6501, 'high': 14.655, 'low': 14.645, 'close': 14.6488, 'volume': 7009.0} [2026-01-02T17:12:26.209704] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 2939.0} [2026-01-02T17:12:26.213265] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 14.645, 'high': 14.65, 'low': 14.644, 'close': 14.645, 'volume': 3983.0} [2026-01-02T17:12:26.233742] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 14.645, 'high': 14.66, 'low': 14.645, 'close': 14.655, 'volume': 8990.0} [2026-01-02T17:12:26.294795] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 14.65, 'high': 14.66, 'low': 14.65, 'close': 14.6526, 'volume': 4221.0} [2026-01-02T17:12:26.304125] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 9.63, 'high': 9.65, 'low': 9.63, 'close': 9.65, 'volume': 12934.0} [2026-01-02T17:12:26.304528] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 9.52, 'high': 9.575, 'low': 9.51, 'close': 9.575, 'volume': 789.0} [2026-01-02T17:12:26.304696] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.45, 'close': 9.46, 'volume': 2751.0} [2026-01-02T17:12:26.305385] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 9.445, 'high': 9.445, 'low': 9.41, 'close': 9.41, 'volume': 2333.0} [2026-01-02T17:12:26.301906] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 14.655, 'high': 14.67, 'low': 14.655, 'close': 14.6655, 'volume': 17912.0} [2026-01-02T17:12:26.307887] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 9.38, 'high': 9.42, 'low': 9.37, 'close': 9.39, 'volume': 2245.0} [2026-01-02T17:12:26.310054] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 14.6685, 'high': 14.68, 'low': 14.6685, 'close': 14.6769, 'volume': 7517.0} [2026-01-02T17:12:26.311294] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 9.36, 'high': 9.365, 'low': 9.34, 'close': 9.34, 'volume': 972.0} [2026-01-02T17:12:26.315297] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.6713, 'close': 14.675, 'volume': 2991.0} [2026-01-02T17:12:26.318026] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 14.675, 'high': 14.695, 'low': 14.665, 'close': 14.695, 'volume': 56816.0} [2026-01-02T17:12:26.319298] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 14.695, 'high': 14.71, 'low': 14.69, 'close': 14.705, 'volume': 9815.0} [2026-01-02T17:12:26.319427] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 9.38, 'high': 9.395, 'low': 9.375, 'close': 9.395, 'volume': 1167.0} [2026-01-02T17:12:26.320486] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.705, 'close': 14.705, 'volume': 3500.0} [2026-01-02T17:12:26.320867] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 9.37, 'high': 9.395, 'low': 9.36, 'close': 9.395, 'volume': 2279.0} [2026-01-02T17:12:26.327117] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.705, 'close': 14.705, 'volume': 6620.0} [2026-01-02T17:12:26.324787] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.395, 'close': 9.395, 'volume': 1078.0} [2026-01-02T17:12:26.331471] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.34, 'close': 9.355, 'volume': 809.0} [2026-01-02T17:12:26.331324] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 14.71, 'high': 14.72, 'low': 14.7032, 'close': 14.715, 'volume': 31965.0} [2026-01-02T17:12:26.333817] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 14.7115, 'high': 14.725, 'low': 14.71, 'close': 14.725, 'volume': 8851.0} [2026-01-02T17:12:26.334212] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 14.725, 'high': 14.74, 'low': 14.725, 'close': 14.725, 'volume': 10516.0} [2026-01-02T17:12:26.334988] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 14.725, 'high': 14.725, 'low': 14.71, 'close': 14.7188, 'volume': 6336.0} [2026-01-02T17:12:26.334376] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 9.34, 'high': 9.35, 'low': 9.32, 'close': 9.34, 'volume': 3650.0} [2026-01-02T17:12:26.389260] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.705, 'close': 14.705, 'volume': 2498.0} [2026-01-02T17:12:26.388882] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.35, 'close': 9.365, 'volume': 1741.0} [2026-01-02T17:12:26.397329] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 14.705, 'high': 14.71, 'low': 14.7, 'close': 14.7012, 'volume': 4687.0} [2026-01-02T17:12:26.397726] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 520.0} [2026-01-02T17:12:26.428874] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.69, 'close': 14.694, 'volume': 7717.0} [2026-01-02T17:12:26.429407] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.3701, 'close': 9.3701, 'volume': 904.0} [2026-01-02T17:12:26.432777] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.33, 'close': 9.33, 'volume': 12733.0} [2026-01-02T17:12:26.432941] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 9.35, 'high': 9.36, 'low': 9.35, 'close': 9.35, 'volume': 5070.0} [2026-01-02T17:12:26.433367] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 9.33, 'high': 9.345, 'low': 9.33, 'close': 9.345, 'volume': 685.0} [2026-01-02T17:12:26.433738] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 9.33, 'high': 9.34, 'low': 9.33, 'close': 9.34, 'volume': 1320.0} [2026-01-02T17:12:26.432353] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.69, 'close': 14.695, 'volume': 2536.0} [2026-01-02T17:12:26.434192] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 14.6986, 'high': 14.7, 'low': 14.695, 'close': 14.695, 'volume': 3496.0} [2026-01-02T17:12:26.436731] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.69, 'close': 14.695, 'volume': 2273.0} [2026-01-02T17:12:26.443586] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 9.35, 'high': 9.385, 'low': 9.35, 'close': 9.38, 'volume': 3812.0} [2026-01-02T17:12:26.443707] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 14.69, 'high': 14.695, 'low': 14.6813, 'close': 14.695, 'volume': 12311.0} [2026-01-02T17:12:26.450704] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 14.695, 'high': 14.71, 'low': 14.695, 'close': 14.71, 'volume': 5267.0} [2026-01-02T17:12:26.451081] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.36, 'close': 9.36, 'volume': 1148.0} [2026-01-02T17:12:26.451475] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 14.705, 'high': 14.705, 'low': 14.705, 'close': 14.705, 'volume': 2517.0} [2026-01-02T17:12:26.454666] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 14.705, 'high': 14.7055, 'low': 14.7, 'close': 14.7, 'volume': 6284.0} [2026-01-02T17:12:26.451839] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 546.0} [2026-01-02T17:12:26.454846] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 14.7, 'high': 14.705, 'low': 14.695, 'close': 14.695, 'volume': 6050.0} [2026-01-02T17:12:26.455196] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 14.6999, 'high': 14.6999, 'low': 14.695, 'close': 14.695, 'volume': 4736.0} [2026-01-02T17:12:26.457229] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 14.6999, 'high': 14.6999, 'low': 14.69, 'close': 14.695, 'volume': 2185.0} [2026-01-02T17:12:26.458114] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.68, 'close': 14.69, 'volume': 30742.0} [2026-01-02T17:12:26.458493] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 14.69, 'high': 14.695, 'low': 14.64, 'close': 14.64, 'volume': 43036.0} [2026-01-02T17:12:26.457110] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.355, 'close': 9.355, 'volume': 467.0} [2026-01-02T17:12:26.460565] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 14.64, 'high': 14.65, 'low': 14.64, 'close': 14.645, 'volume': 3532.0} [2026-01-02T17:12:26.464737] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 9.37, 'high': 9.38, 'low': 9.37, 'close': 9.38, 'volume': 2577.0} [2026-01-02T17:12:26.469181] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.63, 'close': 14.63, 'volume': 4368.0} [2026-01-02T17:12:26.469648] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 9.378, 'high': 9.38, 'low': 9.36, 'close': 9.36, 'volume': 488.0} [2026-01-02T17:12:26.470245] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 14.63, 'high': 14.635, 'low': 14.63, 'close': 14.63, 'volume': 4782.0} [2026-01-02T17:12:26.472249] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 14.63, 'high': 14.6301, 'low': 14.62, 'close': 14.626, 'volume': 6654.0} [2026-01-02T17:12:26.476869] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.37, 'close': 9.37, 'volume': 686.0} [2026-01-02T17:12:26.477284] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.625, 'close': 14.625, 'volume': 11748.0} [2026-01-02T17:12:26.478959] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.625, 'close': 14.625, 'volume': 7792.0} [2026-01-02T17:12:26.479135] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 14.625, 'high': 14.645, 'low': 14.625, 'close': 14.64, 'volume': 17638.0} [2026-01-02T17:12:26.479333] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 14.635, 'high': 14.65, 'low': 14.635, 'close': 14.645, 'volume': 10358.0} [2026-01-02T17:12:26.478838] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 419.0} [2026-01-02T17:12:26.479667] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 14.6401, 'high': 14.65, 'low': 14.64, 'close': 14.645, 'volume': 17400.0} [2026-01-02T17:12:26.536562] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 658.0} [2026-01-02T17:12:26.536750] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 14.647, 'high': 14.65, 'low': 14.64, 'close': 14.65, 'volume': 3286.0} [2026-01-02T17:12:26.591979] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 9.39, 'high': 9.4, 'low': 9.37, 'close': 9.37, 'volume': 2452.0} [2026-01-02T17:12:26.592235] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.635, 'close': 14.635, 'volume': 21378.0} [2026-01-02T17:12:26.592622] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.63, 'close': 14.635, 'volume': 4769.0} [2026-01-02T17:12:26.592818] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 9.385, 'high': 9.4, 'low': 9.385, 'close': 9.4, 'volume': 909.0} [2026-01-02T17:12:26.639411] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 9.4, 'high': 9.42, 'low': 9.4, 'close': 9.42, 'volume': 1497.0} [2026-01-02T17:12:26.640169] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 9.43, 'high': 9.44, 'low': 9.43, 'close': 9.43, 'volume': 2129.0} [2026-01-02T17:12:26.651976] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 9.43, 'high': 9.44, 'low': 9.43, 'close': 9.44, 'volume': 1567.0} [2026-01-02T17:12:26.659870] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.63, 'close': 14.6345, 'volume': 3626.0} [2026-01-02T17:12:26.666681] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.63, 'close': 14.64, 'volume': 1940.0} [2026-01-02T17:12:26.659717] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 9.44, 'high': 9.46, 'low': 9.44, 'close': 9.46, 'volume': 5734.0} [2026-01-02T17:12:26.667078] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.63, 'close': 14.64, 'volume': 3522.0} [2026-01-02T17:12:26.667793] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 14.6393, 'high': 14.66, 'low': 14.635, 'close': 14.6525, 'volume': 14965.0} [2026-01-02T17:12:26.670115] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 9.465, 'high': 9.47, 'low': 9.45, 'close': 9.45, 'volume': 5352.0} [2026-01-02T17:12:26.671079] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.44, 'close': 9.45, 'volume': 4133.0} [2026-01-02T17:12:26.669961] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.6445, 'close': 14.6499, 'volume': 7904.0} [2026-01-02T17:12:26.672657] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.43, 'close': 9.43, 'volume': 4416.0} [2026-01-02T17:12:26.672830] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.415, 'close': 9.42, 'volume': 6834.0} [2026-01-02T17:12:26.674856] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 9.415, 'high': 9.42, 'low': 9.39, 'close': 9.39, 'volume': 13231.0} [2026-01-02T17:12:26.673763] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 14.645, 'high': 14.656, 'low': 14.645, 'close': 14.656, 'volume': 3108.0} [2026-01-02T17:12:26.675686] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.35, 'close': 9.36, 'volume': 13113.0} [2026-01-02T17:12:26.677423] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 9.36, 'high': 9.385, 'low': 9.36, 'close': 9.38, 'volume': 3955.0} [2026-01-02T17:12:26.675544] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 14.66, 'high': 14.665, 'low': 14.655, 'close': 14.66, 'volume': 6719.0} [2026-01-02T17:12:26.680917] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 9.37, 'high': 9.38, 'low': 9.37, 'close': 9.37, 'volume': 4002.0} [2026-01-02T17:12:26.680775] [DEBUG] [LOCAL ] AEP: Primary data saved (115447 records). [2026-01-02T17:12:26.681452] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 9.37, 'high': 9.38, 'low': 9.35, 'close': 9.35, 'volume': 6976.0} [2026-01-02T17:12:26.681843] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 9.35, 'high': 9.37, 'low': 9.35, 'close': 9.37, 'volume': 5753.0} [2026-01-02T17:12:26.681101] [INFO ] [ORCH ] AEP: Update completed successfully. [2026-01-02T17:12:26.681686] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 14.6645, 'high': 14.6666, 'low': 14.664, 'close': 14.664, 'volume': 3865.0} [2026-01-02T17:12:26.683798] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.36, 'close': 9.36, 'volume': 3115.0} [2026-01-02T17:12:26.701378] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 14.6699, 'high': 14.6699, 'low': 14.65, 'close': 14.655, 'volume': 6822.0} [2026-01-02T17:12:26.700954] [INFO ] [ORCH ] Update Progress: 69/3536 symbols completed. AEP took 8.5s. Estimated remaining: 2h 1m 47s. Rate: 28.5 symbols/min [2026-01-02T17:12:26.702322] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 14.6537, 'high': 14.656, 'low': 14.6537, 'close': 14.656, 'volume': 1983.0} [2026-01-02T17:12:26.702106] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 9.35, 'high': 9.39, 'low': 9.34, 'close': 9.34, 'volume': 33255.0} [2026-01-02T17:12:26.707732] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 9.355, 'high': 9.37, 'low': 9.355, 'close': 9.37, 'volume': 5929.0} [2026-01-02T17:12:26.707908] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 14.66, 'high': 14.6655, 'low': 14.65, 'close': 14.655, 'volume': 11244.0} [2026-01-02T17:12:26.708712] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 9.37, 'high': 9.38, 'low': 9.34, 'close': 9.34, 'volume': 7899.0} [2026-01-02T17:12:26.720223] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 14.65, 'high': 14.6556, 'low': 14.65, 'close': 14.6556, 'volume': 578.0} [2026-01-02T17:12:26.720067] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 9.34, 'high': 9.35, 'low': 9.34, 'close': 9.345, 'volume': 8238.0} [2026-01-02T17:12:26.720691] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 14.65, 'high': 14.6599, 'low': 14.65, 'close': 14.655, 'volume': 3609.0} [2026-01-02T17:12:26.732527] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 14.65, 'high': 14.66, 'low': 14.65, 'close': 14.66, 'volume': 6485.0} [2026-01-02T17:12:26.740862] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.65, 'close': 14.65, 'volume': 4868.0} [2026-01-02T17:12:26.741014] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 14.6561, 'high': 14.6587, 'low': 14.65, 'close': 14.6587, 'volume': 4418.0} [2026-01-02T17:12:26.750664] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 14.6501, 'high': 14.6501, 'low': 14.645, 'close': 14.645, 'volume': 21472.0} [2026-01-02T17:12:26.740721] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 4119.0} [2026-01-02T17:12:26.777928] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 14.645, 'high': 14.66, 'low': 14.6445, 'close': 14.66, 'volume': 6777.0} [2026-01-02T17:12:26.767446] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.33, 'close': 9.33, 'volume': 6065.0} [2026-01-02T17:12:26.788135] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 9.325, 'high': 9.335, 'low': 9.32, 'close': 9.32, 'volume': 2683.0} [2026-01-02T17:12:26.793700] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 9.325, 'high': 9.34, 'low': 9.325, 'close': 9.33, 'volume': 2696.0} [2026-01-02T17:12:26.793856] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 14.65, 'high': 14.66, 'low': 14.644, 'close': 14.645, 'volume': 27354.0} [2026-01-02T17:12:26.814111] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 14.645, 'high': 14.65, 'low': 14.645, 'close': 14.65, 'volume': 4626.0} [2026-01-02T17:12:26.813835] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 9.33, 'high': 9.335, 'low': 9.325, 'close': 9.325, 'volume': 3480.0} [2026-01-02T17:12:26.837401] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 14.655, 'high': 14.665, 'low': 14.6532, 'close': 14.665, 'volume': 4499.0} [2026-01-02T17:12:26.838089] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 9.33, 'high': 9.34, 'low': 9.325, 'close': 9.33, 'volume': 7738.0} [2026-01-02T17:12:26.844120] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.6535, 'close': 14.6535, 'volume': 4684.0} [2026-01-02T17:12:26.927845] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 9.335, 'high': 9.34, 'low': 9.335, 'close': 9.34, 'volume': 1405.0} [2026-01-02T17:12:26.987544] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 9.32, 'high': 9.35, 'low': 9.32, 'close': 9.35, 'volume': 5136.0} [2026-01-02T17:12:26.956856] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.6515, 'close': 14.6515, 'volume': 2023.0} [2026-01-02T17:12:27.012487] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 14.65, 'high': 14.655, 'low': 14.65, 'close': 14.655, 'volume': 1851.0} [2026-01-02T17:12:26.996701] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 9.35, 'high': 9.38, 'low': 9.35, 'close': 9.38, 'volume': 11877.0} [2026-01-02T17:12:27.012856] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 9.37, 'high': 9.38, 'low': 9.365, 'close': 9.38, 'volume': 4181.0} [2026-01-02T17:12:27.013068] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.655, 'close': 14.655, 'volume': 2780.0} [2026-01-02T17:12:27.014208] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.65, 'close': 14.6501, 'volume': 2840.0} [2026-01-02T17:12:27.014691] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.655, 'close': 14.655, 'volume': 1808.0} [2026-01-02T17:12:27.013932] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 9.38, 'high': 9.39, 'low': 9.38, 'close': 9.385, 'volume': 5017.0} [2026-01-02T17:12:27.032211] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.65, 'close': 14.655, 'volume': 11230.0} [2026-01-02T17:12:27.032969] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 14.65, 'high': 14.66, 'low': 14.645, 'close': 14.645, 'volume': 27090.0} [2026-01-02T17:12:27.036274] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.64, 'close': 14.64, 'volume': 1776.0} [2026-01-02T17:12:27.036741] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 9.385, 'high': 9.4, 'low': 9.385, 'close': 9.39, 'volume': 6349.0} [2026-01-02T17:12:27.037667] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.365, 'close': 9.37, 'volume': 15118.0} [2026-01-02T17:12:27.037817] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.335, 'close': 9.35, 'volume': 16227.0} [2026-01-02T17:12:27.040669] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.32, 'close': 9.32, 'volume': 6390.0} [2026-01-02T17:12:27.040232] [INFO ] [ORCH ] AEVA: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:27.047311] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 9.32, 'high': 9.325, 'low': 9.31, 'close': 9.31, 'volume': 4974.0} [2026-01-02T17:12:27.047137] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 14.64, 'high': 14.645, 'low': 14.64, 'close': 14.645, 'volume': 2411.0} [2026-01-02T17:12:27.047462] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 9.315, 'high': 9.325, 'low': 9.3, 'close': 9.3, 'volume': 4673.0} [2026-01-02T17:12:27.049185] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 14.64, 'high': 14.655, 'low': 14.64, 'close': 14.655, 'volume': 28572.0} [2026-01-02T17:12:27.048746] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.26, 'close': 9.26, 'volume': 4443.0} [2026-01-02T17:12:27.050191] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 9.27, 'high': 9.28, 'low': 9.27, 'close': 9.28, 'volume': 5693.0} [2026-01-02T17:12:27.049988] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 14.655, 'high': 14.6568, 'low': 14.6501, 'close': 14.655, 'volume': 6525.0} [2026-01-02T17:12:27.050887] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.26, 'close': 9.265, 'volume': 6040.0} [2026-01-02T17:12:27.051308] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.635, 'close': 14.64, 'volume': 10730.0} [2026-01-02T17:12:27.052245] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 9.27, 'high': 9.285, 'low': 9.27, 'close': 9.285, 'volume': 4725.0} [2026-01-02T17:12:27.051882] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 14.6412, 'high': 14.6493, 'low': 14.64, 'close': 14.64, 'volume': 6010.0} [2026-01-02T17:12:27.052672] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 9.285, 'high': 9.29, 'low': 9.28, 'close': 9.29, 'volume': 13174.0} [2026-01-02T17:12:27.052878] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 14.64, 'high': 14.645, 'low': 14.64, 'close': 14.645, 'volume': 2862.0} [2026-01-02T17:12:27.055342] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 9.285, 'high': 9.29, 'low': 9.26, 'close': 9.27, 'volume': 11190.0} [2026-01-02T17:12:27.055686] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.63, 'close': 14.635, 'volume': 7378.0} [2026-01-02T17:12:27.056078] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 14.63, 'high': 14.6325, 'low': 14.63, 'close': 14.6325, 'volume': 1928.0} [2026-01-02T17:12:27.056279] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 9.27, 'high': 9.285, 'low': 9.27, 'close': 9.285, 'volume': 2930.0} [2026-01-02T17:12:27.056492] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.63, 'close': 14.64, 'volume': 2303.0} [2026-01-02T17:12:27.124945] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.63, 'close': 14.635, 'volume': 2261.0} [2026-01-02T17:12:27.152412] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.63, 'close': 14.635, 'volume': 2448.0} [2026-01-02T17:12:27.152787] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.63, 'close': 14.635, 'volume': 12812.0} [2026-01-02T17:12:27.153139] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 14.635, 'high': 14.65, 'low': 14.6345, 'close': 14.645, 'volume': 6689.0} [2026-01-02T17:12:27.124388] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.27, 'close': 9.27, 'volume': 7512.0} [2026-01-02T17:12:27.156295] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 9.27, 'high': 9.295, 'low': 9.27, 'close': 9.295, 'volume': 8103.0} [2026-01-02T17:12:27.156602] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 9.295, 'high': 9.295, 'low': 9.275, 'close': 9.275, 'volume': 16524.0} [2026-01-02T17:12:27.159736] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.24, 'close': 9.24, 'volume': 18768.0} [2026-01-02T17:12:27.155934] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 14.645, 'high': 14.66, 'low': 14.645, 'close': 14.655, 'volume': 14668.0} [2026-01-02T17:12:27.163926] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 14.66, 'high': 14.6699, 'low': 14.66, 'close': 14.665, 'volume': 7469.0} [2026-01-02T17:12:27.163798] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.21, 'close': 9.215, 'volume': 11589.0} [2026-01-02T17:12:27.164093] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 9.225, 'high': 9.225, 'low': 9.22, 'close': 9.22, 'volume': 4506.0} [2026-01-02T17:12:27.164219] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.665, 'close': 14.67, 'volume': 6532.0} [2026-01-02T17:12:27.167954] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 14.68, 'high': 14.695, 'low': 14.68, 'close': 14.695, 'volume': 6469.0} [2026-01-02T17:12:27.168254] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 14.695, 'high': 14.7, 'low': 14.69, 'close': 14.6985, 'volume': 2840.0} [2026-01-02T17:12:27.168532] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 9.22, 'high': 9.23, 'low': 9.22, 'close': 9.23, 'volume': 4083.0} [2026-01-02T17:12:27.168420] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.7, 'close': 14.7001, 'volume': 6192.0} [2026-01-02T17:12:27.175957] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 9.22, 'high': 9.235, 'low': 9.215, 'close': 9.22, 'volume': 11703.0} [2026-01-02T17:12:27.180068] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 14.705, 'high': 14.705, 'low': 14.6933, 'close': 14.695, 'volume': 20855.0} [2026-01-02T17:12:27.192106] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.69, 'close': 14.6944, 'volume': 12982.0} [2026-01-02T17:12:27.192280] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 14.6955, 'high': 14.6955, 'low': 14.68, 'close': 14.68, 'volume': 5884.0} [2026-01-02T17:12:27.192499] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.68, 'close': 14.68, 'volume': 2720.0} [2026-01-02T17:12:27.192646] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 14.6836, 'high': 14.685, 'low': 14.68, 'close': 14.68, 'volume': 3894.0} [2026-01-02T17:12:27.191907] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 9.22, 'high': 9.23, 'low': 9.2, 'close': 9.2, 'volume': 5340.0} [2026-01-02T17:12:27.192761] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 14.68, 'high': 14.69, 'low': 14.68, 'close': 14.68, 'volume': 13085.0} [2026-01-02T17:12:27.192949] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 14.685, 'high': 14.6944, 'low': 14.685, 'close': 14.6944, 'volume': 7411.0} [2026-01-02T17:12:27.193155] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 9.2, 'high': 9.225, 'low': 9.2, 'close': 9.225, 'volume': 7994.0} [2026-01-02T17:12:27.193509] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 14.695, 'high': 14.6971, 'low': 14.695, 'close': 14.6971, 'volume': 2514.0} [2026-01-02T17:12:27.193363] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 9.225, 'high': 9.235, 'low': 9.22, 'close': 9.235, 'volume': 4075.0} [2026-01-02T17:12:27.233936] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.69, 'close': 14.695, 'volume': 1329.0} [2026-01-02T17:12:27.241404] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 9.235, 'high': 9.26, 'low': 9.235, 'close': 9.255, 'volume': 5150.0} [2026-01-02T17:12:27.241594] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 14.69, 'high': 14.6932, 'low': 14.68, 'close': 14.685, 'volume': 5743.0} [2026-01-02T17:12:27.241946] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 9.25, 'high': 9.26, 'low': 9.25, 'close': 9.25, 'volume': 5662.0} [2026-01-02T17:12:27.242139] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.665, 'close': 14.675, 'volume': 14280.0} [2026-01-02T17:12:27.262570] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 14.671, 'high': 14.675, 'low': 14.67, 'close': 14.675, 'volume': 4711.0} [2026-01-02T17:12:27.262741] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.67, 'close': 14.67, 'volume': 2474.0} [2026-01-02T17:12:27.265626] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 9.25, 'high': 9.26, 'low': 9.25, 'close': 9.26, 'volume': 9646.0} [2026-01-02T17:12:27.263101] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.67, 'close': 14.675, 'volume': 1950.0} [2026-01-02T17:12:27.269738] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 14.675, 'high': 14.6784, 'low': 14.67, 'close': 14.675, 'volume': 4563.0} [2026-01-02T17:12:27.270122] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 9.26, 'high': 9.27, 'low': 9.245, 'close': 9.25, 'volume': 11961.0} [2026-01-02T17:12:27.277735] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 9.25, 'high': 9.27, 'low': 9.23, 'close': 9.24, 'volume': 11197.0} [2026-01-02T17:12:27.270246] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 14.675, 'high': 14.685, 'low': 14.675, 'close': 14.685, 'volume': 13638.0} [2026-01-02T17:12:27.282871] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 14.685, 'high': 14.69, 'low': 14.6849, 'close': 14.685, 'volume': 6352.0} [2026-01-02T17:12:27.289966] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 14.685, 'high': 14.695, 'low': 14.685, 'close': 14.695, 'volume': 5993.0} [2026-01-02T17:12:27.292693] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 9.23, 'high': 9.24, 'low': 9.23, 'close': 9.23, 'volume': 3308.0} [2026-01-02T17:12:27.292526] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 14.695, 'high': 14.7, 'low': 14.695, 'close': 14.695, 'volume': 3847.0} [2026-01-02T17:12:27.292911] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 14.695, 'high': 14.6988, 'low': 14.6927, 'close': 14.695, 'volume': 6370.0} [2026-01-02T17:12:27.293421] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 14.7, 'high': 14.705, 'low': 14.695, 'close': 14.7045, 'volume': 13845.0} [2026-01-02T17:12:27.293059] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 9.23, 'high': 9.245, 'low': 9.23, 'close': 9.235, 'volume': 5851.0} [2026-01-02T17:12:27.293554] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.705, 'close': 14.705, 'volume': 4164.0} [2026-01-02T17:12:27.293934] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.701, 'close': 14.705, 'volume': 9888.0} [2026-01-02T17:12:27.294057] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.7, 'close': 14.705, 'volume': 5563.0} [2026-01-02T17:12:27.294202] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 14.7099, 'high': 14.72, 'low': 14.705, 'close': 14.715, 'volume': 6848.0} [2026-01-02T17:12:27.294315] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 14.715, 'high': 14.72, 'low': 14.7135, 'close': 14.716, 'volume': 5740.0} [2026-01-02T17:12:27.294418] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 14.715, 'high': 14.7299, 'low': 14.715, 'close': 14.72, 'volume': 10268.0} [2026-01-02T17:12:27.293755] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 9.23, 'high': 9.245, 'low': 9.23, 'close': 9.24, 'volume': 5619.0} [2026-01-02T17:12:27.294564] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 14.7171, 'high': 14.7171, 'low': 14.7171, 'close': 14.7171, 'volume': 721.0} [2026-01-02T17:12:27.294804] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 14.715, 'high': 14.73, 'low': 14.715, 'close': 14.72, 'volume': 24159.0} [2026-01-02T17:12:27.294921] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 14.72, 'high': 14.725, 'low': 14.715, 'close': 14.716, 'volume': 16344.0} [2026-01-02T17:12:27.294708] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 9.24, 'high': 9.245, 'low': 9.23, 'close': 9.23, 'volume': 2878.0} [2026-01-02T17:12:27.295263] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 14.72, 'high': 14.7299, 'low': 14.72, 'close': 14.7255, 'volume': 7023.0} [2026-01-02T17:12:27.295767] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 9.23, 'high': 9.24, 'low': 9.23, 'close': 9.23, 'volume': 2446.0} [2026-01-02T17:12:27.295029] [DEBUG] [LOCAL ] AEO: Primary data saved (115924 records). [2026-01-02T17:12:27.295657] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 14.725, 'high': 14.725, 'low': 14.725, 'close': 14.725, 'volume': 1445.0} [2026-01-02T17:12:27.296138] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 14.725, 'high': 14.735, 'low': 14.724, 'close': 14.735, 'volume': 7724.0} [2026-01-02T17:12:27.296018] [INFO ] [ORCH ] AEO: Update completed successfully. [2026-01-02T17:12:27.296323] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 9.23, 'high': 9.24, 'low': 9.21, 'close': 9.21, 'volume': 11552.0} [2026-01-02T17:12:27.296477] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 14.735, 'high': 14.74, 'low': 14.735, 'close': 14.735, 'volume': 5433.0} [2026-01-02T17:12:27.316261] [INFO ] [ORCH ] Update Progress: 70/3536 symbols completed. AEO took 9.3s. Estimated remaining: 2h 0m 31s. Rate: 28.8 symbols/min [2026-01-02T17:12:27.316647] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 9.21, 'high': 9.215, 'low': 9.2, 'close': 9.215, 'volume': 6057.0} [2026-01-02T17:12:27.322388] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 14.74, 'high': 14.745, 'low': 14.735, 'close': 14.741, 'volume': 11206.0} [2026-01-02T17:12:27.352528] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 14.7444, 'high': 14.75, 'low': 14.7444, 'close': 14.7457, 'volume': 8301.0} [2026-01-02T17:12:27.328691] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 9.21, 'high': 9.215, 'low': 9.21, 'close': 9.21, 'volume': 1083.0} [2026-01-02T17:12:27.363890] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 9.21, 'high': 9.215, 'low': 9.21, 'close': 9.21, 'volume': 1269.0} [2026-01-02T17:12:27.373493] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 9.2185, 'high': 9.2185, 'low': 9.21, 'close': 9.21, 'volume': 1276.0} [2026-01-02T17:12:27.373345] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 14.745, 'high': 14.75, 'low': 14.735, 'close': 14.74, 'volume': 5102.0} [2026-01-02T17:12:27.406992] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 14.735, 'high': 14.74, 'low': 14.7301, 'close': 14.7345, 'volume': 10999.0} [2026-01-02T17:12:27.407110] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.2, 'close': 9.2, 'volume': 4558.0} [2026-01-02T17:12:27.426994] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 9.205, 'high': 9.235, 'low': 9.205, 'close': 9.235, 'volume': 7916.0} [2026-01-02T17:12:27.437507] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 9.24, 'high': 9.255, 'low': 9.24, 'close': 9.255, 'volume': 6148.0} [2026-01-02T17:12:27.437357] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 14.735, 'high': 14.735, 'low': 14.73, 'close': 14.73, 'volume': 9225.0} [2026-01-02T17:12:27.441334] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 14.725, 'high': 14.7285, 'low': 14.711, 'close': 14.715, 'volume': 7450.0} [2026-01-02T17:12:27.441820] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 14.715, 'high': 14.72, 'low': 14.7113, 'close': 14.715, 'volume': 4376.0} [2026-01-02T17:12:27.441088] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 9.25, 'high': 9.26, 'low': 9.25, 'close': 9.255, 'volume': 1664.0} [2026-01-02T17:12:27.447415] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.7148, 'close': 14.715, 'volume': 2074.0} [2026-01-02T17:12:27.442001] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 9.255, 'high': 9.29, 'low': 9.255, 'close': 9.285, 'volume': 11972.0} [2026-01-02T17:12:27.447753] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 14.715, 'high': 14.72, 'low': 14.7144, 'close': 14.7145, 'volume': 7877.0} [2026-01-02T17:12:27.453008] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 9.29, 'high': 9.31, 'low': 9.29, 'close': 9.305, 'volume': 4113.0} [2026-01-02T17:12:27.458695] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.71, 'close': 14.715, 'volume': 3781.0} [2026-01-02T17:12:27.458509] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 9.31, 'high': 9.35, 'low': 9.31, 'close': 9.35, 'volume': 7538.0} [2026-01-02T17:12:27.464121] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 14.7155, 'high': 14.73, 'low': 14.7145, 'close': 14.715, 'volume': 32868.0} [2026-01-02T17:12:27.470791] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 9.345, 'high': 9.35, 'low': 9.325, 'close': 9.325, 'volume': 11699.0} [2026-01-02T17:12:27.485619] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 9.32, 'high': 9.365, 'low': 9.32, 'close': 9.35, 'volume': 12211.0} [2026-01-02T17:12:27.492229] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 9.35, 'high': 9.365, 'low': 9.345, 'close': 9.36, 'volume': 7766.0} [2026-01-02T17:12:27.492385] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 9.365, 'high': 9.385, 'low': 9.35, 'close': 9.365, 'volume': 45052.0} [2026-01-02T17:12:27.492640] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 14.715, 'high': 14.7344, 'low': 14.7145, 'close': 14.7344, 'volume': 10406.0} [2026-01-02T17:12:27.492907] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 14.735, 'high': 14.735, 'low': 14.735, 'close': 14.735, 'volume': 1059.0} [2026-01-02T17:12:27.493104] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 9.37, 'high': 9.39, 'low': 9.37, 'close': 9.39, 'volume': 12141.0} [2026-01-02T17:12:27.493335] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 9.4, 'high': 9.405, 'low': 9.4, 'close': 9.405, 'volume': 5432.0} [2026-01-02T17:12:27.524486] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 14.735, 'high': 14.7351, 'low': 14.73, 'close': 14.73, 'volume': 4156.0} [2026-01-02T17:12:27.519058] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 9.4, 'high': 9.405, 'low': 9.38, 'close': 9.38, 'volume': 11919.0} [2026-01-02T17:12:27.527317] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 14.7361, 'high': 14.74, 'low': 14.7312, 'close': 14.735, 'volume': 4301.0} [2026-01-02T17:12:27.527501] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 9.38, 'high': 9.395, 'low': 9.37, 'close': 9.395, 'volume': 11383.0} [2026-01-02T17:12:27.547400] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 9.39, 'high': 9.395, 'low': 9.39, 'close': 9.395, 'volume': 1296.0} [2026-01-02T17:12:27.547242] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 14.735, 'high': 14.74, 'low': 14.73, 'close': 14.735, 'volume': 5011.0} [2026-01-02T17:12:27.548601] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 9.4, 'high': 9.425, 'low': 9.4, 'close': 9.405, 'volume': 6172.0} [2026-01-02T17:12:27.553925] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 9.41, 'high': 9.415, 'low': 9.4075, 'close': 9.41, 'volume': 8655.0} [2026-01-02T17:12:27.551712] [INFO ] [ORCH ] AEYE: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:27.553774] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 14.735, 'high': 14.74, 'low': 14.7301, 'close': 14.735, 'volume': 2143.0} [2026-01-02T17:12:27.554530] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 14.74, 'high': 14.7458, 'low': 14.734, 'close': 14.74, 'volume': 11887.0} [2026-01-02T17:12:27.553454] [DEBUG] [LOCAL ] AEVA: Loaded 96511 existing records from primary storage. [2026-01-02T17:12:27.554715] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 14.74, 'high': 14.745, 'low': 14.74, 'close': 14.745, 'volume': 3930.0} [2026-01-02T17:12:27.555158] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 14.745, 'high': 14.75, 'low': 14.7401, 'close': 14.75, 'volume': 4832.0} [2026-01-02T17:12:27.554836] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 9.405, 'high': 9.425, 'low': 9.405, 'close': 9.415, 'volume': 6374.0} [2026-01-02T17:12:27.555473] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 14.745, 'high': 14.745, 'low': 14.74, 'close': 14.74, 'volume': 1103.0} [2026-01-02T17:12:27.555323] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 9.414, 'high': 9.42, 'low': 9.414, 'close': 9.415, 'volume': 3048.0} [2026-01-02T17:12:27.555954] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 9.415, 'high': 9.435, 'low': 9.415, 'close': 9.435, 'volume': 5450.0} [2026-01-02T17:12:27.556185] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.395, 'close': 9.395, 'volume': 7292.0} [2026-01-02T17:12:27.556066] [INFO ] [ORCH ] AEVA: Loaded 96511 existing records. [2026-01-02T17:12:27.555744] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 14.745, 'high': 14.75, 'low': 14.7401, 'close': 14.745, 'volume': 9118.0} [2026-01-02T17:12:27.567227] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 9.4, 'high': 9.42, 'low': 9.4, 'close': 9.415, 'volume': 9278.0} [2026-01-02T17:12:27.576780] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.745, 'close': 14.75, 'volume': 5302.0} [2026-01-02T17:12:27.591135] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 14.745, 'high': 14.755, 'low': 14.745, 'close': 14.745, 'volume': 14694.0} [2026-01-02T17:12:27.576960] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 9.43, 'high': 9.435, 'low': 9.43, 'close': 9.435, 'volume': 1848.0} [2026-01-02T17:12:27.601816] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 14.745, 'high': 14.7587, 'low': 14.745, 'close': 14.7567, 'volume': 9579.0} [2026-01-02T17:12:27.624171] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.425, 'close': 9.425, 'volume': 3538.0} [2026-01-02T17:12:27.629649] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 9.42, 'high': 9.425, 'low': 9.42, 'close': 9.42, 'volume': 1102.0} [2026-01-02T17:12:27.634931] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 14.755, 'high': 14.76, 'low': 14.7544, 'close': 14.755, 'volume': 2282.0} [2026-01-02T17:12:27.640604] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 14.755, 'high': 14.765, 'low': 14.755, 'close': 14.765, 'volume': 21593.0} [2026-01-02T17:12:27.658978] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 14.766, 'high': 14.78, 'low': 14.765, 'close': 14.77, 'volume': 27708.0} [2026-01-02T17:12:27.659260] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 14.77, 'high': 14.775, 'low': 14.77, 'close': 14.77, 'volume': 4554.0} [2026-01-02T17:12:27.640428] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 495.0} [2026-01-02T17:12:27.659459] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 9.43, 'high': 9.435, 'low': 9.425, 'close': 9.435, 'volume': 6226.0} [2026-01-02T17:12:27.659629] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 4017.0} [2026-01-02T17:12:27.659913] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 14.7613, 'high': 14.77, 'low': 14.755, 'close': 14.765, 'volume': 11305.0} [2026-01-02T17:12:27.660048] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.76, 'close': 14.76, 'volume': 1567.0} [2026-01-02T17:12:27.659807] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 9.43, 'high': 9.445, 'low': 9.43, 'close': 9.44, 'volume': 4037.0} [2026-01-02T17:12:27.661620] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.415, 'close': 9.415, 'volume': 7218.0} [2026-01-02T17:12:27.667059] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 9.415, 'high': 9.42, 'low': 9.41, 'close': 9.415, 'volume': 3914.0} [2026-01-02T17:12:27.672515] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 14.76, 'high': 14.7699, 'low': 14.75, 'close': 14.7567, 'volume': 9411.0} [2026-01-02T17:12:27.693213] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 9.42, 'high': 9.44, 'low': 9.42, 'close': 9.44, 'volume': 5404.0} [2026-01-02T17:12:27.705695] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.43, 'close': 9.43, 'volume': 3741.0} [2026-01-02T17:12:27.705835] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 14.76, 'high': 14.77, 'low': 14.755, 'close': 14.765, 'volume': 5135.0} [2026-01-02T17:12:27.718018] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.415, 'close': 9.42, 'volume': 3683.0} [2026-01-02T17:12:27.767515] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 9.42, 'high': 9.425, 'low': 9.41, 'close': 9.41, 'volume': 2787.0} [2026-01-02T17:12:27.751256] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 14.7688, 'high': 14.7688, 'low': 14.755, 'close': 14.76, 'volume': 9572.0} [2026-01-02T17:12:27.767931] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.7645, 'close': 14.7645, 'volume': 4830.0} [2026-01-02T17:12:27.767808] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 9.415, 'high': 9.425, 'low': 9.41, 'close': 9.41, 'volume': 4460.0} [2026-01-02T17:12:27.777501] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.755, 'close': 14.755, 'volume': 3480.0} [2026-01-02T17:12:27.797986] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 14.755, 'high': 14.76, 'low': 14.75, 'close': 14.755, 'volume': 6337.0} [2026-01-02T17:12:27.798123] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 14.7571, 'high': 14.77, 'low': 14.755, 'close': 14.77, 'volume': 7449.0} [2026-01-02T17:12:27.797824] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.407, 'close': 9.407, 'volume': 1983.0} [2026-01-02T17:12:27.803569] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 9.41, 'high': 9.415, 'low': 9.405, 'close': 9.405, 'volume': 3172.0} [2026-01-02T17:12:27.810925] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.4, 'close': 9.4, 'volume': 642.0} [2026-01-02T17:12:27.803416] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 14.765, 'high': 14.7652, 'low': 14.7644, 'close': 14.7652, 'volume': 1778.0} [2026-01-02T17:12:27.829833] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.75, 'close': 14.755, 'volume': 11270.0} [2026-01-02T17:12:27.830453] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.395, 'close': 9.395, 'volume': 1112.0} [2026-01-02T17:12:27.840902] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 14.755, 'high': 14.76, 'low': 14.75, 'close': 14.75, 'volume': 11366.0} [2026-01-02T17:12:27.856396] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.375, 'close': 9.38, 'volume': 2359.0} [2026-01-02T17:12:27.856569] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 9.38, 'high': 9.385, 'low': 9.38, 'close': 9.38, 'volume': 3175.0} [2026-01-02T17:12:27.859424] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 2019.0} [2026-01-02T17:12:27.859668] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 285.0} [2026-01-02T17:12:27.869937] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 14.7539, 'high': 14.7569, 'low': 14.7501, 'close': 14.7501, 'volume': 1735.0} [2026-01-02T17:12:27.869785] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 9.37, 'high': 9.4, 'low': 9.37, 'close': 9.4, 'volume': 10223.0} [2026-01-02T17:12:27.870845] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 14.7535, 'high': 14.755, 'low': 14.745, 'close': 14.75, 'volume': 45567.0} [2026-01-02T17:12:27.871339] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 14.7599, 'high': 14.765, 'low': 14.75, 'close': 14.765, 'volume': 17636.0} [2026-01-02T17:12:27.886820] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 14.7611, 'high': 14.765, 'low': 14.7611, 'close': 14.765, 'volume': 2367.0} [2026-01-02T17:12:27.871221] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 9.4, 'high': 9.405, 'low': 9.4, 'close': 9.405, 'volume': 1205.0} [2026-01-02T17:12:27.892186] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.375, 'close': 9.38, 'volume': 6416.0} [2026-01-02T17:12:27.892075] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.755, 'close': 14.755, 'volume': 3671.0} [2026-01-02T17:12:27.897446] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 14.755, 'high': 14.76, 'low': 14.755, 'close': 14.7581, 'volume': 2735.0} [2026-01-02T17:12:27.911723] [DEBUG] [LOCAL ] AEYE: Loaded 39557 existing records from primary storage. [2026-01-02T17:12:27.910969] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 9.38, 'high': 9.39, 'low': 9.38, 'close': 9.39, 'volume': 3107.0} [2026-01-02T17:12:27.921293] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 14.75, 'high': 14.755, 'low': 14.75, 'close': 14.755, 'volume': 2725.0} [2026-01-02T17:12:27.921432] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 9.38, 'high': 9.39, 'low': 9.38, 'close': 9.38, 'volume': 4968.0} [2026-01-02T17:12:27.942522] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 9.38, 'high': 9.395, 'low': 9.38, 'close': 9.395, 'volume': 3016.0} [2026-01-02T17:12:27.969108] [INFO ] [ORCH ] AEVA: Found 1 missing trading days. [2026-01-02T17:12:27.969414] [INFO ] [ORCH ] AEVA: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:27.963551] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 9.4, 'high': 9.405, 'low': 9.4, 'close': 9.405, 'volume': 1640.0} [2026-01-02T17:12:27.969242] [INFO ] [ORCH ] AEYE: Loaded 39557 existing records. [2026-01-02T17:12:27.969601] [DEBUG] [ORCH ] AEVA: Fetching data for 2026-01. [2026-01-02T17:12:27.938384] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 14.7501, 'high': 14.7574, 'low': 14.75, 'close': 14.7574, 'volume': 4343.0} [2026-01-02T17:12:27.969875] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 14.75, 'high': 14.755, 'low': 14.75, 'close': 14.75, 'volume': 2839.0} [2026-01-02T17:12:27.970237] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.395, 'close': 9.395, 'volume': 2556.0} [2026-01-02T17:12:27.975506] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.38, 'close': 9.38, 'volume': 3817.0} [2026-01-02T17:12:27.970064] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 14.755, 'high': 14.765, 'low': 14.755, 'close': 14.765, 'volume': 10878.0} [2026-01-02T17:12:27.981845] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2026-01. [2026-01-02T17:12:27.982961] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 9.385, 'high': 9.395, 'low': 9.385, 'close': 9.39, 'volume': 2495.0} [2026-01-02T17:12:27.982036] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.755, 'close': 14.7634, 'volume': 11429.0} [2026-01-02T17:12:28.001718] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 9.39, 'high': 9.3998, 'low': 9.385, 'close': 9.395, 'volume': 3056.0} [2026-01-02T17:12:28.019355] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 14.765, 'high': 14.78, 'low': 14.7601, 'close': 14.775, 'volume': 58754.0} [2026-01-02T17:12:28.028911] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 14.775, 'high': 14.815, 'low': 14.775, 'close': 14.815, 'volume': 88599.0} [2026-01-02T17:12:28.019704] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 9.395, 'high': 9.405, 'low': 9.395, 'close': 9.395, 'volume': 3666.0} [2026-01-02T17:12:28.029296] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 9.395, 'high': 9.4, 'low': 9.395, 'close': 9.4, 'volume': 1134.0} [2026-01-02T17:12:28.038270] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 14.815, 'high': 14.85, 'low': 14.81, 'close': 14.84, 'volume': 195819.0} [2026-01-02T17:12:28.055250] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.395, 'close': 9.395, 'volume': 3206.0} [2026-01-02T17:12:28.060988] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 9.395, 'high': 9.405, 'low': 9.395, 'close': 9.405, 'volume': 3087.0} [2026-01-02T17:12:28.061132] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 9.4, 'high': 9.42, 'low': 9.4, 'close': 9.42, 'volume': 2475.0} [2026-01-02T17:12:28.061268] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 9.42, 'high': 9.43, 'low': 9.42, 'close': 9.43, 'volume': 2156.0} [2026-01-02T17:12:28.060807] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 14.84, 'high': 14.866, 'low': 14.835, 'close': 14.86, 'volume': 35564.0} [2026-01-02T17:12:28.074716] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 9.44, 'high': 9.455, 'low': 9.44, 'close': 9.455, 'volume': 4609.0} [2026-01-02T17:12:28.074516] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 14.855, 'high': 14.868, 'low': 14.85, 'close': 14.8599, 'volume': 56134.0} [2026-01-02T17:12:28.078113] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.845, 'close': 14.855, 'volume': 13730.0} [2026-01-02T17:12:28.077919] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 9.45, 'high': 9.465, 'low': 9.445, 'close': 9.465, 'volume': 17300.0} [2026-01-02T17:12:28.078504] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 9.465, 'high': 9.53, 'low': 9.465, 'close': 9.52, 'volume': 10123.0} [2026-01-02T17:12:28.078275] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.85, 'close': 14.855, 'volume': 3982.0} [2026-01-02T17:12:28.079097] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 14.8555, 'high': 14.865, 'low': 14.85, 'close': 14.86, 'volume': 22541.0} [2026-01-02T17:12:28.084476] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.855, 'close': 14.855, 'volume': 4837.0} [2026-01-02T17:12:28.078944] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 9.52, 'high': 9.535, 'low': 9.515, 'close': 9.535, 'volume': 7454.0} [2026-01-02T17:12:28.084704] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 9.54, 'high': 9.565, 'low': 9.54, 'close': 9.565, 'volume': 6436.0} [2026-01-02T17:12:28.091596] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.845, 'close': 14.845, 'volume': 15430.0} [2026-01-02T17:12:28.091825] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 9.57, 'high': 9.585, 'low': 9.565, 'close': 9.565, 'volume': 4033.0} [2026-01-02T17:12:28.097070] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 9.57, 'high': 9.575, 'low': 9.565, 'close': 9.57, 'volume': 4012.0} [2026-01-02T17:12:28.123755] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 14.84, 'high': 14.8456, 'low': 14.84, 'close': 14.84, 'volume': 2749.0} [2026-01-02T17:12:28.123330] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 9.57, 'high': 9.585, 'low': 9.57, 'close': 9.585, 'volume': 3119.0} [2026-01-02T17:12:28.124096] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.835, 'close': 14.835, 'volume': 15734.0} [2026-01-02T17:12:28.138239] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.83, 'close': 14.835, 'volume': 5383.0} [2026-01-02T17:12:28.148788] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 14.8312, 'high': 14.835, 'low': 14.83, 'close': 14.835, 'volume': 5474.0} [2026-01-02T17:12:28.138052] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 9.59, 'high': 9.595, 'low': 9.585, 'close': 9.59, 'volume': 2985.0} [2026-01-02T17:12:28.158505] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 14.835, 'high': 14.85, 'low': 14.835, 'close': 14.85, 'volume': 14295.0} [2026-01-02T17:12:28.167841] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 14.846, 'high': 14.85, 'low': 14.825, 'close': 14.825, 'volume': 51470.0} [2026-01-02T17:12:28.168417] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 14.825, 'high': 14.8285, 'low': 14.795, 'close': 14.805, 'volume': 49202.0} [2026-01-02T17:12:28.177445] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 14.805, 'high': 14.815, 'low': 14.8, 'close': 14.8046, 'volume': 16996.0} [2026-01-02T17:12:28.149511] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.585, 'close': 9.59, 'volume': 3918.0} [2026-01-02T17:12:28.183103] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 9.591, 'high': 9.591, 'low': 9.56, 'close': 9.57, 'volume': 8151.0} [2026-01-02T17:12:28.183280] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 9.571, 'high': 9.58, 'low': 9.555, 'close': 9.555, 'volume': 3859.0} [2026-01-02T17:12:28.183445] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.55, 'close': 9.555, 'volume': 3393.0} [2026-01-02T17:12:28.183570] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 14.805, 'high': 14.81, 'low': 14.8, 'close': 14.8036, 'volume': 8740.0} [2026-01-02T17:12:28.203853] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 14.805, 'high': 14.8245, 'low': 14.8, 'close': 14.8245, 'volume': 23565.0} [2026-01-02T17:12:28.203990] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 14.825, 'high': 14.83, 'low': 14.815, 'close': 14.815, 'volume': 15123.0} [2026-01-02T17:12:28.203682] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 9.555, 'high': 9.56, 'low': 9.55, 'close': 9.555, 'volume': 3645.0} [2026-01-02T17:12:28.209330] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 14.815, 'high': 14.8299, 'low': 14.815, 'close': 14.815, 'volume': 9259.0} [2026-01-02T17:12:28.228311] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 9.55, 'high': 9.555, 'low': 9.55, 'close': 9.55, 'volume': 1151.0} [2026-01-02T17:12:28.228497] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 2577.0} [2026-01-02T17:12:28.228687] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 14.8168, 'high': 14.8185, 'low': 14.814, 'close': 14.815, 'volume': 5043.0} [2026-01-02T17:12:28.237504] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 9.56, 'high': 9.596, 'low': 9.555, 'close': 9.596, 'volume': 10289.0} [2026-01-02T17:12:28.242799] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.805, 'close': 14.805, 'volume': 10007.0} [2026-01-02T17:12:28.249562] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 9.595, 'high': 9.635, 'low': 9.595, 'close': 9.635, 'volume': 11308.0} [2026-01-02T17:12:28.254872] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 14.805, 'high': 14.825, 'low': 14.8044, 'close': 14.825, 'volume': 19894.0} [2026-01-02T17:12:28.266324] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.615, 'close': 9.615, 'volume': 6466.0} [2026-01-02T17:12:28.266494] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 14.825, 'high': 14.8255, 'low': 14.81, 'close': 14.81, 'volume': 11863.0} [2026-01-02T17:12:28.277071] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 9.615, 'high': 9.625, 'low': 9.605, 'close': 9.625, 'volume': 8082.0} [2026-01-02T17:12:28.276918] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 14.81, 'high': 14.815, 'low': 14.805, 'close': 14.8084, 'volume': 16481.0} [2026-01-02T17:12:28.277288] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.615, 'close': 9.62, 'volume': 2811.0} [2026-01-02T17:12:28.277474] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 14.8065, 'high': 14.8076, 'low': 14.801, 'close': 14.8076, 'volume': 17535.0} [2026-01-02T17:12:28.277636] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 14.805, 'high': 14.8099, 'low': 14.8, 'close': 14.8, 'volume': 5280.0} [2026-01-02T17:12:28.277781] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 9.62, 'high': 9.625, 'low': 9.595, 'close': 9.595, 'volume': 6805.0} [2026-01-02T17:12:28.293778] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 14.805, 'high': 14.805, 'low': 14.8, 'close': 14.8, 'volume': 5988.0} [2026-01-02T17:12:28.288536] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.595, 'close': 9.605, 'volume': 3520.0} [2026-01-02T17:12:28.304326] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 14.8, 'high': 14.81, 'low': 14.8, 'close': 14.805, 'volume': 122980.0} [2026-01-02T17:12:28.304193] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.595, 'close': 9.595, 'volume': 5691.0} [2026-01-02T17:12:28.318141] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 14.805, 'high': 14.81, 'low': 14.795, 'close': 14.8, 'volume': 23232.0} [2026-01-02T17:12:28.318768] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 9.595, 'high': 9.61, 'low': 9.59, 'close': 9.61, 'volume': 4796.0} [2026-01-02T17:12:28.319105] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 14.8, 'high': 14.805, 'low': 14.8, 'close': 14.801, 'volume': 7706.0} [2026-01-02T17:12:28.318959] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 9.61, 'high': 9.62, 'low': 9.61, 'close': 9.61, 'volume': 4019.0} [2026-01-02T17:12:28.331359] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 9.61, 'high': 9.63, 'low': 9.61, 'close': 9.63, 'volume': 3807.0} [2026-01-02T17:12:28.324554] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 14.8, 'high': 14.805, 'low': 14.785, 'close': 14.785, 'volume': 13245.0} [2026-01-02T17:12:28.350242] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 14.785, 'high': 14.79, 'low': 14.78, 'close': 14.79, 'volume': 9257.0} [2026-01-02T17:12:28.358371] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.785, 'close': 14.785, 'volume': 6388.0} [2026-01-02T17:12:28.358709] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 14.785, 'high': 14.79, 'low': 14.78, 'close': 14.785, 'volume': 15069.0} [2026-01-02T17:12:28.358554] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 9.62, 'high': 9.63, 'low': 9.615, 'close': 9.625, 'volume': 20057.0} [2026-01-02T17:12:28.358840] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 14.785, 'high': 14.79, 'low': 14.78, 'close': 14.785, 'volume': 6814.0} [2026-01-02T17:12:28.359037] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 9.625, 'high': 9.645, 'low': 9.625, 'close': 9.645, 'volume': 6007.0} [2026-01-02T17:12:28.360914] [INFO ] [ORCH ] AEYE: Found 1 missing trading days. [2026-01-02T17:12:28.361075] [INFO ] [ORCH ] AEYE: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:28.361395] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 14.785, 'high': 14.7875, 'low': 14.77, 'close': 14.77, 'volume': 20847.0} [2026-01-02T17:12:28.361274] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.63, 'close': 9.645, 'volume': 4175.0} [2026-01-02T17:12:28.361730] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 9.65, 'high': 9.67, 'low': 9.645, 'close': 9.665, 'volume': 3602.0} [2026-01-02T17:12:28.361919] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 9.66, 'high': 9.666, 'low': 9.66, 'close': 9.666, 'volume': 772.0} [2026-01-02T17:12:28.361558] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 14.775, 'high': 14.777, 'low': 14.77, 'close': 14.775, 'volume': 5729.0} [2026-01-02T17:12:28.362092] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.77, 'close': 14.77, 'volume': 9669.0} [2026-01-02T17:12:28.362209] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 14.77, 'high': 14.772, 'low': 14.76, 'close': 14.765, 'volume': 11156.0} [2026-01-02T17:12:28.362317] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 14.76, 'high': 14.765, 'low': 14.74, 'close': 14.75, 'volume': 49075.0} [2026-01-02T17:12:28.362425] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 14.745, 'high': 14.755, 'low': 14.74, 'close': 14.75, 'volume': 69070.0} [2026-01-02T17:12:28.362532] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 14.755, 'high': 14.77, 'low': 14.755, 'close': 14.765, 'volume': 35845.0} [2026-01-02T17:12:28.362823] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 14.76, 'high': 14.7769, 'low': 14.755, 'close': 14.775, 'volume': 41772.0} [2026-01-02T17:12:28.362950] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 14.775, 'high': 14.78, 'low': 14.7731, 'close': 14.775, 'volume': 12388.0} [2026-01-02T17:12:28.362710] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 9.665, 'high': 9.675, 'low': 9.665, 'close': 9.675, 'volume': 2593.0} [2026-01-02T17:12:28.363110] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 14.775, 'high': 14.785, 'low': 14.77, 'close': 14.785, 'volume': 29948.0} [2026-01-02T17:12:28.363181] [DEBUG] [ORCH ] AEYE: Fetching data for 2026-01. [2026-01-02T17:12:28.363358] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 14.785, 'high': 14.785, 'low': 14.78, 'close': 14.782, 'volume': 14797.0} [2026-01-02T17:12:28.363643] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 14.785, 'high': 14.786, 'low': 14.77, 'close': 14.775, 'volume': 29837.0} [2026-01-02T17:12:28.363515] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 1019.0} [2026-01-02T17:12:28.364039] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.635, 'close': 9.635, 'volume': 4949.0} [2026-01-02T17:12:28.364145] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 14.775, 'high': 14.79, 'low': 14.76, 'close': 14.765, 'volume': 114848.0} [2026-01-02T17:12:28.364281] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.625, 'close': 9.625, 'volume': 710.0} [2026-01-02T17:12:28.364409] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 14.7602, 'high': 14.77, 'low': 14.755, 'close': 14.77, 'volume': 69909.0} [2026-01-02T17:12:28.364545] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 14.765, 'high': 14.79, 'low': 14.765, 'close': 14.785, 'volume': 84628.0} [2026-01-02T17:12:28.364813] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 14.785, 'high': 14.8, 'low': 14.78, 'close': 14.795, 'volume': 94017.0} [2026-01-02T17:12:28.364708] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 9.615, 'high': 9.625, 'low': 9.615, 'close': 9.625, 'volume': 3654.0} [2026-01-02T17:12:28.365061] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 14.795, 'high': 14.82, 'low': 14.795, 'close': 14.815, 'volume': 156239.0} [2026-01-02T17:12:28.364960] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.625, 'close': 9.625, 'volume': 1640.0} [2026-01-02T17:12:28.365234] [INFO ] [ORCH ] AES: Adding 390 new records, updating 0 existing records. [2026-01-02T17:12:28.365205] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 9.625, 'high': 9.635, 'low': 9.625, 'close': 9.635, 'volume': 2620.0} [2026-01-02T17:12:28.365610] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.63, 'close': 9.635, 'volume': 1563.0} [2026-01-02T17:12:28.365768] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 933.0} [2026-01-02T17:12:28.365962] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 9.625, 'high': 9.635, 'low': 9.615, 'close': 9.615, 'volume': 5231.0} [2026-01-02T17:12:28.366093] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.605, 'close': 9.605, 'volume': 4796.0} [2026-01-02T17:12:28.366267] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 2240.0} [2026-01-02T17:12:28.366368] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 9.61, 'high': 9.615, 'low': 9.61, 'close': 9.615, 'volume': 2795.0} [2026-01-02T17:12:28.366468] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 9.61, 'high': 9.625, 'low': 9.6, 'close': 9.625, 'volume': 31612.0} [2026-01-02T17:12:28.366613] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 9.63, 'high': 9.655, 'low': 9.63, 'close': 9.655, 'volume': 4182.0} [2026-01-02T17:12:28.366722] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.63, 'close': 9.635, 'volume': 8206.0} [2026-01-02T17:12:28.366822] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.63, 'close': 9.6301, 'volume': 4038.0} [2026-01-02T17:12:28.366921] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 9.625, 'high': 9.645, 'low': 9.625, 'close': 9.645, 'volume': 5527.0} [2026-01-02T17:12:28.367019] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.635, 'close': 9.635, 'volume': 3107.0} [2026-01-02T17:12:28.367118] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 9.635, 'high': 9.656, 'low': 9.635, 'close': 9.645, 'volume': 10373.0} [2026-01-02T17:12:28.367217] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.61, 'close': 9.61, 'volume': 5411.0} [2026-01-02T17:12:28.367316] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 9.61, 'high': 9.625, 'low': 9.6043, 'close': 9.625, 'volume': 4007.0} [2026-01-02T17:12:28.367439] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 1504.0} [2026-01-02T17:12:28.367592] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 9.63, 'high': 9.635, 'low': 9.63, 'close': 9.635, 'volume': 5898.0} [2026-01-02T17:12:28.367750] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 9.635, 'high': 9.645, 'low': 9.6314, 'close': 9.635, 'volume': 7106.0} [2026-01-02T17:12:28.367904] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 9.635, 'high': 9.645, 'low': 9.635, 'close': 9.645, 'volume': 5659.0} [2026-01-02T17:12:28.368054] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 9.65, 'high': 9.655, 'low': 9.645, 'close': 9.645, 'volume': 3748.0} [2026-01-02T17:12:28.368210] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.605, 'close': 9.605, 'volume': 6437.0} [2026-01-02T17:12:28.369656] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 9.605, 'high': 9.615, 'low': 9.605, 'close': 9.615, 'volume': 5325.0} [2026-01-02T17:12:28.369786] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.595, 'close': 9.605, 'volume': 5842.0} [2026-01-02T17:12:28.370006] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 773.0} [2026-01-02T17:12:28.370125] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 1234.0} [2026-01-02T17:12:28.370242] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.6, 'close': 9.605, 'volume': 1340.0} [2026-01-02T17:12:28.370342] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 9.61, 'high': 9.62, 'low': 9.605, 'close': 9.605, 'volume': 12580.0} [2026-01-02T17:12:28.370444] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 9.605, 'high': 9.61, 'low': 9.605, 'close': 9.605, 'volume': 2500.0} [2026-01-02T17:12:28.370544] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 9.61, 'high': 9.625, 'low': 9.61, 'close': 9.625, 'volume': 5211.0} [2026-01-02T17:12:28.370675] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.625, 'close': 9.625, 'volume': 3332.0} [2026-01-02T17:12:28.370804] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 9.625, 'high': 9.635, 'low': 9.6, 'close': 9.6, 'volume': 6042.0} [2026-01-02T17:12:28.370908] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 1905.0} [2026-01-02T17:12:28.371008] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.59, 'close': 9.595, 'volume': 2822.0} [2026-01-02T17:12:28.371124] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 2051.0} [2026-01-02T17:12:28.371234] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.6, 'close': 9.605, 'volume': 5932.0} [2026-01-02T17:12:28.371338] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.595, 'close': 9.595, 'volume': 3776.0} [2026-01-02T17:12:28.371440] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.595, 'close': 9.6, 'volume': 4513.0} [2026-01-02T17:12:28.371540] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 1778.0} [2026-01-02T17:12:28.371661] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 1633.0} [2026-01-02T17:12:28.371925] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 9.606, 'high': 9.645, 'low': 9.606, 'close': 9.645, 'volume': 7541.0} [2026-01-02T17:12:28.372033] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.62, 'close': 9.63, 'volume': 7425.0} [2026-01-02T17:12:28.372197] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.605, 'close': 9.605, 'volume': 3072.0} [2026-01-02T17:12:28.372344] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 9.605, 'high': 9.615, 'low': 9.605, 'close': 9.615, 'volume': 8015.0} [2026-01-02T17:12:28.372479] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 9.615, 'high': 9.635, 'low': 9.615, 'close': 9.635, 'volume': 4281.0} [2026-01-02T17:12:28.372645] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.62, 'close': 9.62, 'volume': 3303.0} [2026-01-02T17:12:28.372767] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 672.0} [2026-01-02T17:12:28.372911] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.61, 'close': 9.61, 'volume': 3369.0} [2026-01-02T17:12:28.373056] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.605, 'close': 9.605, 'volume': 1685.0} [2026-01-02T17:12:28.373160] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.58, 'close': 9.58, 'volume': 8839.0} [2026-01-02T17:12:28.373263] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.5725, 'close': 9.5725, 'volume': 4538.0} [2026-01-02T17:12:28.373364] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 9.575, 'high': 9.58, 'low': 9.575, 'close': 9.58, 'volume': 4585.0} [2026-01-02T17:12:28.373465] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 9.58, 'high': 9.585, 'low': 9.58, 'close': 9.585, 'volume': 2788.0} [2026-01-02T17:12:28.373612] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 9.58, 'high': 9.585, 'low': 9.57, 'close': 9.57, 'volume': 3217.0} [2026-01-02T17:12:28.373723] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 9.565, 'high': 9.57, 'low': 9.565, 'close': 9.565, 'volume': 3285.0} [2026-01-02T17:12:28.373825] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 9.565, 'high': 9.575, 'low': 9.565, 'close': 9.57, 'volume': 4944.0} [2026-01-02T17:12:28.373927] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.56, 'close': 9.56, 'volume': 8854.0} [2026-01-02T17:12:28.374029] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.54, 'close': 9.54, 'volume': 4007.0} [2026-01-02T17:12:28.374161] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.53, 'close': 9.535, 'volume': 756.0} [2026-01-02T17:12:28.374296] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 9.535, 'high': 9.545, 'low': 9.525, 'close': 9.54, 'volume': 8723.0} [2026-01-02T17:12:28.374489] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 1404.0} [2026-01-02T17:12:28.374715] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.515, 'close': 9.515, 'volume': 2334.0} [2026-01-02T17:12:28.375032] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 9.515, 'high': 9.535, 'low': 9.515, 'close': 9.535, 'volume': 7181.0} [2026-01-02T17:12:28.375186] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.525, 'close': 9.5267, 'volume': 2652.0} [2026-01-02T17:12:28.375341] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 736.0} [2026-01-02T17:12:28.375488] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 9.525, 'high': 9.535, 'low': 9.525, 'close': 9.53, 'volume': 5269.0} [2026-01-02T17:12:28.375660] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 510.0} [2026-01-02T17:12:28.375812] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 9.54, 'high': 9.56, 'low': 9.54, 'close': 9.56, 'volume': 7432.0} [2026-01-02T17:12:28.375969] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 9.565, 'high': 9.58, 'low': 9.565, 'close': 9.575, 'volume': 2050.0} [2026-01-02T17:12:28.376120] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 9.575, 'high': 9.59, 'low': 9.575, 'close': 9.585, 'volume': 3718.0} [2026-01-02T17:12:28.376270] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 9.585, 'high': 9.595, 'low': 9.585, 'close': 9.595, 'volume': 2169.0} [2026-01-02T17:12:28.376420] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 9.595, 'high': 9.605, 'low': 9.595, 'close': 9.605, 'volume': 2751.0} [2026-01-02T17:12:28.376589] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 9.605, 'high': 9.61, 'low': 9.6042, 'close': 9.61, 'volume': 6199.0} [2026-01-02T17:12:28.376719] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.595, 'close': 9.6, 'volume': 16251.0} [2026-01-02T17:12:28.376823] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.58, 'close': 9.58, 'volume': 3258.0} [2026-01-02T17:12:28.376950] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 1964.0} [2026-01-02T17:12:28.377186] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 9.585, 'high': 9.595, 'low': 9.585, 'close': 9.595, 'volume': 6858.0} [2026-01-02T17:12:28.377294] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 9.595, 'high': 9.606, 'low': 9.595, 'close': 9.606, 'volume': 4707.0} [2026-01-02T17:12:28.377397] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 9.61, 'high': 9.615, 'low': 9.605, 'close': 9.61, 'volume': 8208.0} [2026-01-02T17:12:28.377501] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 9.61, 'high': 9.62, 'low': 9.61, 'close': 9.62, 'volume': 3329.0} [2026-01-02T17:12:28.377628] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 9.62, 'high': 9.635, 'low': 9.62, 'close': 9.635, 'volume': 5292.0} [2026-01-02T17:12:28.377738] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 2346.0} [2026-01-02T17:12:28.377842] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.615, 'close': 9.615, 'volume': 2734.0} [2026-01-02T17:12:28.377943] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.605, 'close': 9.605, 'volume': 4868.0} [2026-01-02T17:12:28.378047] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.6, 'close': 9.6, 'volume': 1811.0} [2026-01-02T17:12:28.378148] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.585, 'close': 9.585, 'volume': 4420.0} [2026-01-02T17:12:28.378251] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 9.585, 'high': 9.59, 'low': 9.585, 'close': 9.59, 'volume': 4910.0} [2026-01-02T17:12:28.378383] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.5825, 'close': 9.585, 'volume': 1343.0} [2026-01-02T17:12:28.378488] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 9.585, 'high': 9.605, 'low': 9.585, 'close': 9.605, 'volume': 10251.0} [2026-01-02T17:12:28.378614] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.595, 'close': 9.595, 'volume': 2994.0} [2026-01-02T17:12:28.378723] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 2347.0} [2026-01-02T17:12:28.378826] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.605, 'close': 9.605, 'volume': 2164.0} [2026-01-02T17:12:28.379252] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.595, 'close': 9.595, 'volume': 3264.0} [2026-01-02T17:12:28.379359] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 9.595, 'high': 9.605, 'low': 9.595, 'close': 9.605, 'volume': 3224.0} [2026-01-02T17:12:28.379461] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 4124.0} [2026-01-02T17:12:28.379563] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 9.595, 'high': 9.615, 'low': 9.595, 'close': 9.615, 'volume': 5956.0} [2026-01-02T17:12:28.379696] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 902.0} [2026-01-02T17:12:28.379821] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 4514.0} [2026-01-02T17:12:28.379930] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 970.0} [2026-01-02T17:12:28.380036] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.595, 'close': 9.595, 'volume': 2685.0} [2026-01-02T17:12:28.380164] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 9.595, 'high': 9.625, 'low': 9.595, 'close': 9.625, 'volume': 12386.0} [2026-01-02T17:12:28.380254] [INFO ] [ORCH ] AES: Combined dataset has 116653 total records. [2026-01-02T17:12:28.380430] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 9.63, 'high': 9.635, 'low': 9.63, 'close': 9.635, 'volume': 4533.0} [2026-01-02T17:12:28.380673] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 1065.0} [2026-01-02T17:12:28.401327] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.625, 'close': 9.625, 'volume': 5981.0} [2026-01-02T17:12:28.416562] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 9.63, 'high': 9.635, 'low': 9.625, 'close': 9.625, 'volume': 4148.0} [2026-01-02T17:12:28.391791] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2026-01. [2026-01-02T17:12:28.434693] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.62, 'close': 9.62, 'volume': 1604.0} [2026-01-02T17:12:28.443205] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 9.625, 'high': 9.635, 'low': 9.625, 'close': 9.635, 'volume': 5796.0} [2026-01-02T17:12:28.471037] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 9.635, 'high': 9.64, 'low': 9.635, 'close': 9.64, 'volume': 1015.0} [2026-01-02T17:12:28.481679] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 9.64, 'high': 9.665, 'low': 9.64, 'close': 9.665, 'volume': 7334.0} [2026-01-02T17:12:28.481823] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 1222.0} [2026-01-02T17:12:28.481953] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 9.665, 'high': 9.676, 'low': 9.665, 'close': 9.675, 'volume': 3536.0} [2026-01-02T17:12:28.482121] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 5899.0} [2026-01-02T17:12:28.482472] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 824.0} [2026-01-02T17:12:28.492984] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 1921.0} [2026-01-02T17:12:28.503706] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 9.66, 'high': 9.72, 'low': 9.66, 'close': 9.72, 'volume': 9071.0} [2026-01-02T17:12:28.523286] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 2277.0} [2026-01-02T17:12:28.541951] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 9.72, 'high': 9.735, 'low': 9.72, 'close': 9.73, 'volume': 7323.0} [2026-01-02T17:12:28.564077] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 2296.0} [2026-01-02T17:12:28.563941] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:28.564245] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 1678.0} [2026-01-02T17:12:28.605916] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 3047.0} [2026-01-02T17:12:28.631648] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 9.73, 'high': 9.74, 'low': 9.725, 'close': 9.735, 'volume': 7735.0} [2026-01-02T17:12:28.637268] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 1031.0} [2026-01-02T17:12:28.642493] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 9.735, 'high': 9.745, 'low': 9.735, 'close': 9.735, 'volume': 10813.0} [2026-01-02T17:12:28.660965] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 9.74, 'high': 9.745, 'low': 9.74, 'close': 9.745, 'volume': 2412.0} [2026-01-02T17:12:28.663130] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 9.745, 'high': 9.75, 'low': 9.745, 'close': 9.75, 'volume': 3497.0} [2026-01-02T17:12:28.663449] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 9.76, 'high': 9.79, 'low': 9.76, 'close': 9.785, 'volume': 9895.0} [2026-01-02T17:12:28.679027] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 9.785, 'high': 9.785, 'low': 9.785, 'close': 9.785, 'volume': 3574.0} [2026-01-02T17:12:28.702875] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 9.785, 'high': 9.785, 'low': 9.7845, 'close': 9.785, 'volume': 1881.0} [2026-01-02T17:12:28.729505] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 9.7856, 'high': 9.7856, 'low': 9.775, 'close': 9.775, 'volume': 5112.0} [2026-01-02T17:12:28.730437] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 9.78, 'high': 9.785, 'low': 9.78, 'close': 9.785, 'volume': 2916.0} [2026-01-02T17:12:28.774407] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 8980.0} [2026-01-02T17:12:28.805410] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 9.78, 'high': 9.805, 'low': 9.78, 'close': 9.795, 'volume': 4361.0} [2026-01-02T17:12:28.828734] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 9.8, 'high': 9.8, 'low': 9.785, 'close': 9.79, 'volume': 4338.0} [2026-01-02T17:12:28.830847] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 9.785, 'high': 9.79, 'low': 9.785, 'close': 9.785, 'volume': 4273.0} [2026-01-02T17:12:28.830982] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 9.785, 'high': 9.795, 'low': 9.785, 'close': 9.795, 'volume': 4121.0} [2026-01-02T17:12:28.836613] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 9.8, 'high': 9.815, 'low': 9.8, 'close': 9.805, 'volume': 9721.0} [2026-01-02T17:12:28.847151] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 9.805, 'high': 9.815, 'low': 9.805, 'close': 9.815, 'volume': 3396.0} [2026-01-02T17:12:28.857797] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.795, 'close': 9.8, 'volume': 3066.0} [2026-01-02T17:12:28.878028] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 9.795, 'high': 9.795, 'low': 9.795, 'close': 9.795, 'volume': 1686.0} [2026-01-02T17:12:28.898158] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 9.8, 'high': 9.805, 'low': 9.785, 'close': 9.79, 'volume': 12719.0} [2026-01-02T17:12:28.901796] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 9.785, 'high': 9.785, 'low': 9.785, 'close': 9.785, 'volume': 2256.0} [2026-01-02T17:12:28.930686] [INFO ] [VALIDATOR ] AES: No missing trading days found. [2026-01-02T17:12:28.925713] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 9.785, 'high': 9.785, 'low': 9.785, 'close': 9.785, 'volume': 627.0} [2026-01-02T17:12:28.931114] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 9.785, 'high': 9.805, 'low': 9.785, 'close': 9.805, 'volume': 13871.0} [2026-01-02T17:12:28.931193] [INFO ] [ORCH ] AES: Combined data validation passed. [2026-01-02T17:12:28.931346] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 9.8, 'high': 9.8, 'low': 9.8, 'close': 9.8, 'volume': 6188.0} [2026-01-02T17:12:28.931538] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 9.8, 'high': 9.81, 'low': 9.8, 'close': 9.8, 'volume': 8158.0} [2026-01-02T17:12:28.931417] [DEBUG] [LOCAL ] AES: Saving primary data. [2026-01-02T17:12:28.931719] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 9.795, 'high': 9.795, 'low': 9.79, 'close': 9.79, 'volume': 5213.0} [2026-01-02T17:12:28.932014] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 9.7824, 'high': 9.785, 'low': 9.77, 'close': 9.775, 'volume': 7944.0} [2026-01-02T17:12:28.932143] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 2822.0} [2026-01-02T17:12:28.932249] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.77, 'close': 9.775, 'volume': 2769.0} [2026-01-02T17:12:28.932349] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 9.775, 'high': 9.78, 'low': 9.775, 'close': 9.775, 'volume': 7442.0} [2026-01-02T17:12:29.000049] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.77, 'close': 9.775, 'volume': 3643.0} [2026-01-02T17:12:29.005716] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.765, 'close': 9.765, 'volume': 19474.0} [2026-01-02T17:12:29.010968] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.765, 'close': 9.765, 'volume': 3620.0} [2026-01-02T17:12:29.029314] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 9.765, 'high': 9.77, 'low': 9.74, 'close': 9.74, 'volume': 19357.0} [2026-01-02T17:12:29.031467] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.7, 'close': 9.7, 'volume': 16354.0} [2026-01-02T17:12:29.031842] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 9.705, 'high': 9.715, 'low': 9.69, 'close': 9.7, 'volume': 32287.0} [2026-01-02T17:12:29.037244] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 9.7, 'high': 9.72, 'low': 9.7, 'close': 9.715, 'volume': 10801.0} [2026-01-02T17:12:29.052844] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 9.715, 'high': 9.72, 'low': 9.715, 'close': 9.72, 'volume': 927.0} [2026-01-02T17:12:29.076679] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 9.72, 'high': 9.725, 'low': 9.715, 'close': 9.715, 'volume': 23380.0} [2026-01-02T17:12:29.092896] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 9.715, 'high': 9.725, 'low': 9.715, 'close': 9.72, 'volume': 37063.0} [2026-01-02T17:12:29.108366] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 9.715, 'high': 9.73, 'low': 9.7, 'close': 9.71, 'volume': 63921.0} [2026-01-02T17:12:29.112811] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 9.71, 'high': 9.735, 'low': 9.71, 'close': 9.72, 'volume': 29700.0} [2026-01-02T17:12:29.112940] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 11372.0} [2026-01-02T17:12:29.113082] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 9.71, 'high': 9.72, 'low': 9.71, 'close': 9.72, 'volume': 11051.0} [2026-01-02T17:12:29.113218] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 9.73, 'high': 9.75, 'low': 9.73, 'close': 9.73, 'volume': 22267.0} [2026-01-02T17:12:29.113386] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 9.72, 'high': 9.735, 'low': 9.72, 'close': 9.735, 'volume': 10251.0} [2026-01-02T17:12:29.113531] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.725, 'close': 9.735, 'volume': 11710.0} [2026-01-02T17:12:29.113689] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.71, 'close': 9.71, 'volume': 8774.0} [2026-01-02T17:12:29.113825] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.705, 'close': 9.705, 'volume': 10494.0} [2026-01-02T17:12:29.113993] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.675, 'close': 9.685, 'volume': 12921.0} [2026-01-02T17:12:29.114377] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.66, 'close': 9.66, 'volume': 9831.0} [2026-01-02T17:12:29.114479] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.645, 'close': 9.645, 'volume': 32292.0} [2026-01-02T17:12:29.114608] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.625, 'close': 9.625, 'volume': 21952.0} [2026-01-02T17:12:29.114721] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 9.6275, 'high': 9.635, 'low': 9.62, 'close': 9.635, 'volume': 49173.0} [2026-01-02T17:12:29.114823] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.625, 'close': 9.625, 'volume': 13635.0} [2026-01-02T17:12:29.114925] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 9.625, 'high': 9.65, 'low': 9.61, 'close': 9.635, 'volume': 33416.0} [2026-01-02T17:12:29.115027] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 9.655, 'high': 9.675, 'low': 9.645, 'close': 9.645, 'volume': 24052.0} [2026-01-02T17:12:29.115107] [DEBUG] [LOCAL ] AES: Trimmed 116653 records to 116263 (keeping 300 days of data) [2026-01-02T17:12:29.115750] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.625, 'close': 9.625, 'volume': 30909.0} [2026-01-02T17:12:29.115857] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 9.625, 'high': 9.645, 'low': 9.625, 'close': 9.645, 'volume': 45782.0} [2026-01-02T17:12:29.115957] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 9.645, 'high': 9.685, 'low': 9.64, 'close': 9.685, 'volume': 77533.0} [2026-01-02T17:12:29.116056] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 9.685, 'high': 9.7, 'low': 9.675, 'close': 9.695, 'volume': 48953.0} [2026-01-02T17:12:29.116156] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.695, 'close': 9.695, 'volume': 40196.0} [2026-01-02T17:12:29.116441] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 9.695, 'high': 9.72, 'low': 9.67, 'close': 9.72, 'volume': 256479.0} [2026-01-02T17:12:29.116522] [INFO ] [ORCH ] AESI: Adding 381 new records, updating 0 existing records. [2026-01-02T17:12:29.231151] [INFO ] [ORCH ] AESI: Combined dataset has 106060 total records. [2026-01-02T17:12:29.366560] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2026-01 (0.97 seconds). [2026-01-02T17:12:29.436423] [DEBUG] [ORCH ] AEYE: Retrieved 189 records for 2026-01. [2026-01-02T17:12:29.564734] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:29.576052] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 10.12, 'high': 10.25, 'low': 10.12, 'close': 10.14, 'volume': 2212.0} [2026-01-02T17:12:29.597171] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.01, 'close': 10.01, 'volume': 240.0} [2026-01-02T17:12:29.613851] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.01, 'close': 10.01, 'volume': 209.0} [2026-01-02T17:12:29.632781] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.0, 'close': 10.0, 'volume': 463.0} [2026-01-02T17:12:29.641629] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 105.0} [2026-01-02T17:12:29.657706] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 119.0} [2026-01-02T17:12:29.663267] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 10.145, 'high': 10.145, 'low': 10.145, 'close': 10.145, 'volume': 289.0} [2026-01-02T17:12:29.676347] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.01, 'close': 10.01, 'volume': 303.0} [2026-01-02T17:12:29.676780] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 10.04, 'high': 10.055, 'low': 10.01, 'close': 10.055, 'volume': 1109.0} [2026-01-02T17:12:29.677332] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 243.0} [2026-01-02T17:12:29.678199] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 342.0} [2026-01-02T17:12:29.689232] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 259.0} [2026-01-02T17:12:29.694925] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.03, 'close': 10.03, 'volume': 332.0} [2026-01-02T17:12:29.695091] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 193.0} [2026-01-02T17:12:29.695711] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.11, 'close': 10.11, 'volume': 306.0} [2026-01-02T17:12:29.696111] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.125, 'close': 10.125, 'volume': 103.0} [2026-01-02T17:12:29.696710] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 10.06, 'high': 10.07, 'low': 9.98, 'close': 9.98, 'volume': 3105.0} [2026-01-02T17:12:29.700109] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 9.96, 'high': 10.0, 'low': 9.96, 'close': 10.0, 'volume': 220.0} [2026-01-02T17:12:29.705443] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 9.96, 'high': 9.99, 'low': 9.93, 'close': 9.93, 'volume': 934.0} [2026-01-02T17:12:29.710705] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.835, 'close': 9.835, 'volume': 2954.0} [2026-01-02T17:12:29.719220] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.86, 'close': 9.86, 'volume': 577.0} [2026-01-02T17:12:29.719597] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 9.8989, 'high': 9.8989, 'low': 9.8989, 'close': 9.8989, 'volume': 122.0} [2026-01-02T17:12:29.733309] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.77, 'close': 9.77, 'volume': 563.0} [2026-01-02T17:12:29.747523] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 9.7424, 'high': 9.84, 'low': 9.72, 'close': 9.72, 'volume': 1032.0} [2026-01-02T17:12:29.754244] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 102.0} [2026-01-02T17:12:29.781026] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 9.916, 'high': 9.916, 'low': 9.916, 'close': 9.916, 'volume': 255.0} [2026-01-02T17:12:29.802264] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 9.8914, 'high': 9.8914, 'low': 9.8914, 'close': 9.8914, 'volume': 214.0} [2026-01-02T17:12:29.812915] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.69, 'close': 9.69, 'volume': 2922.0} [2026-01-02T17:12:29.818180] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 138.0} [2026-01-02T17:12:29.845967] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.63, 'close': 9.63, 'volume': 224.0} [2026-01-02T17:12:29.853562] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 9.6422, 'high': 9.69, 'low': 9.6422, 'close': 9.69, 'volume': 272.0} [2026-01-02T17:12:29.860938] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 233.0} [2026-01-02T17:12:29.868804] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 9.65, 'high': 9.69, 'low': 9.65, 'close': 9.69, 'volume': 304.0} [2026-01-02T17:12:29.874055] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.5841, 'close': 9.5841, 'volume': 2788.0} [2026-01-02T17:12:29.954677] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 208.0} [2026-01-02T17:12:29.988451] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 253.0} [2026-01-02T17:12:30.012537] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 9.51, 'high': 9.57, 'low': 9.49, 'close': 9.49, 'volume': 979.0} [2026-01-02T17:12:30.043090] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 481.0} [2026-01-02T17:12:30.045594] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 675.0} [2026-01-02T17:12:30.066399] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 9.52, 'high': 9.56, 'low': 9.52, 'close': 9.56, 'volume': 326.0} [2026-01-02T17:12:30.075805] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 9.52, 'high': 9.53, 'low': 9.5, 'close': 9.5, 'volume': 2911.0} [2026-01-02T17:12:30.079792] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.53, 'close': 9.54, 'volume': 558.0} [2026-01-02T17:12:30.111251] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.43, 'close': 9.43, 'volume': 1336.0} [2026-01-02T17:12:30.117016] [INFO ] [VALIDATOR ] AESI: No missing trading days found. [2026-01-02T17:12:30.117384] [INFO ] [ORCH ] AESI: Combined data validation passed. [2026-01-02T17:12:30.120908] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 9.44, 'high': 9.45, 'low': 9.435, 'close': 9.45, 'volume': 571.0} [2026-01-02T17:12:30.119650] [DEBUG] [LOCAL ] AESI: Saving primary data. [2026-01-02T17:12:30.121308] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 1000.0} [2026-01-02T17:12:30.128270] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 9.44, 'high': 9.505, 'low': 9.44, 'close': 9.505, 'volume': 257.0} [2026-01-02T17:12:30.140984] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 9.43, 'high': 9.47, 'low': 9.43, 'close': 9.47, 'volume': 2346.0} [2026-01-02T17:12:30.169121] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 9.445, 'high': 9.51, 'low': 9.445, 'close': 9.5, 'volume': 1017.0} [2026-01-02T17:12:30.257650] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 9.47, 'high': 9.515, 'low': 9.44, 'close': 9.44, 'volume': 4058.0} [2026-01-02T17:12:30.297689] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.43, 'close': 9.43, 'volume': 202.0} [2026-01-02T17:12:30.315310] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 176.0} [2026-01-02T17:12:30.334513] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 182.0} [2026-01-02T17:12:30.335312] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 9.4525, 'high': 9.4525, 'low': 9.4525, 'close': 9.4525, 'volume': 331.0} [2026-01-02T17:12:30.336022] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 2073.0} [2026-01-02T17:12:30.336968] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 9.52, 'high': 9.56, 'low': 9.52, 'close': 9.56, 'volume': 960.0} [2026-01-02T17:12:30.348001] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 254.0} [2026-01-02T17:12:30.353692] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 741.0} [2026-01-02T17:12:30.384369] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 572.0} [2026-01-02T17:12:30.407348] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 963.0} [2026-01-02T17:12:30.441176] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 9.65, 'high': 9.69, 'low': 9.64, 'close': 9.64, 'volume': 1129.0} [2026-01-02T17:12:30.446637] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2026-01 (2.46 seconds). [2026-01-02T17:12:30.452110] [DEBUG] [ORCH ] AEVA: Retrieved 367 records for 2026-01. [2026-01-02T17:12:30.450623] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 294.0} [2026-01-02T17:12:30.499087] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 230.0} [2026-01-02T17:12:30.498366] [DEBUG] [LOCAL ] AESI: Trimmed 106060 records to 105751 (keeping 300 days of data) [2026-01-02T17:12:30.617135] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 151.0} [2026-01-02T17:12:30.650104] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 9.64, 'high': 9.68, 'low': 9.64, 'close': 9.68, 'volume': 330.0} [2026-01-02T17:12:30.649351] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 13.44, 'high': 13.6046, 'low': 13.44, 'close': 13.59, 'volume': 18678.0} [2026-01-02T17:12:30.738758] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 13.598, 'high': 13.658, 'low': 13.59, 'close': 13.65, 'volume': 12473.0} [2026-01-02T17:12:30.744634] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 13.49, 'high': 13.58, 'low': 13.44, 'close': 13.44, 'volume': 8957.0} [2026-01-02T17:12:30.771843] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.36, 'close': 13.36, 'volume': 1825.0} [2026-01-02T17:12:30.745008] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.64, 'close': 9.64, 'volume': 702.0} [2026-01-02T17:12:30.779035] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 9.64, 'high': 9.645, 'low': 9.64, 'close': 9.645, 'volume': 201.0} [2026-01-02T17:12:30.785801] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 13.35, 'high': 13.36, 'low': 13.28, 'close': 13.29, 'volume': 2017.0} [2026-01-02T17:12:30.786539] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.245, 'close': 13.245, 'volume': 2959.0} [2026-01-02T17:12:30.786422] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.7, 'volume': 541.0} [2026-01-02T17:12:30.788436] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 122.0} [2026-01-02T17:12:30.788596] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 13.2405, 'high': 13.48, 'low': 13.2405, 'close': 13.45, 'volume': 6040.0} [2026-01-02T17:12:30.790743] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 13.36, 'high': 13.46, 'low': 13.35, 'close': 13.35, 'volume': 22642.0} [2026-01-02T17:12:30.795766] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 13.373, 'high': 13.4193, 'low': 13.34, 'close': 13.365, 'volume': 1337.0} [2026-01-02T17:12:30.795371] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 9.6505, 'high': 9.6505, 'low': 9.6505, 'close': 9.6505, 'volume': 159.0} [2026-01-02T17:12:30.800726] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 13.31, 'high': 13.48, 'low': 13.3, 'close': 13.35, 'volume': 20538.0} [2026-01-02T17:12:30.796911] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 9.61, 'high': 9.635, 'low': 9.61, 'close': 9.635, 'volume': 1353.0} [2026-01-02T17:12:30.802142] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 13.31, 'high': 13.35, 'low': 13.28, 'close': 13.3, 'volume': 2272.0} [2026-01-02T17:12:30.811600] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 13.31, 'high': 13.39, 'low': 13.31, 'close': 13.39, 'volume': 4168.0} [2026-01-02T17:12:30.813239] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 473.0} [2026-01-02T17:12:30.814021] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 9.6844, 'high': 9.6844, 'low': 9.61, 'close': 9.625, 'volume': 912.0} [2026-01-02T17:12:30.815708] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 246.0} [2026-01-02T17:12:30.813873] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.4, 'close': 13.4, 'volume': 378.0} [2026-01-02T17:12:30.872079] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 13.4, 'high': 13.44, 'low': 13.36, 'close': 13.3938, 'volume': 3816.0} [2026-01-02T17:12:30.872249] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 442.0} [2026-01-02T17:12:30.887860] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 151.0} [2026-01-02T17:12:30.888084] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 13.3999, 'high': 13.3999, 'low': 13.33, 'close': 13.33, 'volume': 2311.0} [2026-01-02T17:12:30.916927] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 13.33, 'high': 13.37, 'low': 13.3, 'close': 13.3, 'volume': 11282.0} [2026-01-02T17:12:30.888750] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 237.0} [2026-01-02T17:12:30.917124] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 13.355, 'high': 13.355, 'low': 13.2202, 'close': 13.2202, 'volume': 1575.0} [2026-01-02T17:12:30.919375] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 13.285, 'high': 13.37, 'low': 13.285, 'close': 13.343, 'volume': 5524.0} [2026-01-02T17:12:30.917802] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 9.6335, 'high': 9.74, 'low': 9.6335, 'close': 9.74, 'volume': 1162.0} [2026-01-02T17:12:30.919811] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 340.0} [2026-01-02T17:12:30.926011] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 9.7, 'high': 9.74, 'low': 9.7, 'close': 9.74, 'volume': 716.0} [2026-01-02T17:12:30.930099] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 9.74, 'high': 9.75, 'low': 9.74, 'close': 9.75, 'volume': 225.0} [2026-01-02T17:12:30.929656] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.38, 'close': 13.38, 'volume': 1924.0} [2026-01-02T17:12:30.973001] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 112.0} [2026-01-02T17:12:30.980802] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 13.35, 'high': 13.39, 'low': 13.35, 'close': 13.351, 'volume': 944.0} [2026-01-02T17:12:31.004435] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 9.74, 'high': 9.76, 'low': 9.72, 'close': 9.75, 'volume': 1690.0} [2026-01-02T17:12:31.015730] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.354, 'close': 13.36, 'volume': 6925.0} [2026-01-02T17:12:31.015893] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.3, 'close': 13.3, 'volume': 1509.0} [2026-01-02T17:12:31.016776] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 13.34, 'high': 13.37, 'low': 13.275, 'close': 13.275, 'volume': 2606.0} [2026-01-02T17:12:31.011913] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 380.0} [2026-01-02T17:12:31.017436] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 9.69, 'high': 9.72, 'low': 9.69, 'close': 9.72, 'volume': 401.0} [2026-01-02T17:12:31.023134] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.25, 'close': 13.27, 'volume': 12574.0} [2026-01-02T17:12:31.025985] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 9.68, 'high': 9.7, 'low': 9.615, 'close': 9.7, 'volume': 12320.0} [2026-01-02T17:12:31.026340] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 879.0} [2026-01-02T17:12:31.026787] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.71, 'close': 9.72, 'volume': 451.0} [2026-01-02T17:12:31.032760] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.24, 'close': 13.24, 'volume': 2289.0} [2026-01-02T17:12:31.032938] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 185.0} [2026-01-02T17:12:31.033651] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 13.235, 'high': 13.235, 'low': 13.07, 'close': 13.08, 'volume': 16216.0} [2026-01-02T17:12:31.033792] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 481.0} [2026-01-02T17:12:31.033499] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 301.0} [2026-01-02T17:12:31.036882] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.665, 'close': 9.665, 'volume': 1020.0} [2026-01-02T17:12:31.037005] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.7, 'volume': 291.0} [2026-01-02T17:12:31.037184] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 13.08, 'high': 13.15, 'low': 13.04, 'close': 13.1, 'volume': 19948.0} [2026-01-02T17:12:31.040115] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 13.05, 'high': 13.17, 'low': 13.03, 'close': 13.095, 'volume': 11498.0} [2026-01-02T17:12:31.047719] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 13.115, 'high': 13.21, 'low': 13.1, 'close': 13.1, 'volume': 10974.0} [2026-01-02T17:12:31.050686] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 102.0} [2026-01-02T17:12:31.051691] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.67, 'close': 9.67, 'volume': 2472.0} [2026-01-02T17:12:31.039908] [DEBUG] [LOCAL ] AES: Primary data saved (116263 records). [2026-01-02T17:12:31.053774] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 590.0} [2026-01-02T17:12:31.053929] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.575, 'close': 9.575, 'volume': 714.0} [2026-01-02T17:12:31.051072] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 13.06, 'high': 13.17, 'low': 13.06, 'close': 13.17, 'volume': 2695.0} [2026-01-02T17:12:31.054970] [INFO ] [ORCH ] AES: Update completed successfully. [2026-01-02T17:12:31.054897] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 13.18, 'high': 13.19, 'low': 13.14, 'close': 13.14, 'volume': 2512.0} [2026-01-02T17:12:31.056172] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 9.63, 'high': 9.645, 'low': 9.625, 'close': 9.625, 'volume': 749.0} [2026-01-02T17:12:31.072141] [INFO ] [ORCH ] Update Progress: 71/3536 symbols completed. AES took 10.5s. Estimated remaining: 2h 1m 50s. Rate: 28.4 symbols/min [2026-01-02T17:12:31.073839] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 13.13, 'high': 13.15, 'low': 13.125, 'close': 13.15, 'volume': 1433.0} [2026-01-02T17:12:31.079445] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 13.125, 'high': 13.125, 'low': 13.04, 'close': 13.07, 'volume': 3445.0} [2026-01-02T17:12:31.080086] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.59, 'close': 9.59, 'volume': 441.0} [2026-01-02T17:12:31.079954] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.02, 'close': 13.05, 'volume': 7233.0} [2026-01-02T17:12:31.100285] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 377.0} [2026-01-02T17:12:31.170833] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 462.0} [2026-01-02T17:12:31.207923] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.0, 'close': 13.035, 'volume': 2162.0} [2026-01-02T17:12:31.234791] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 13.0, 'high': 13.04, 'low': 12.92, 'close': 12.96, 'volume': 28638.0} [2026-01-02T17:12:31.240418] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 12.96, 'high': 13.0, 'low': 12.955, 'close': 12.97, 'volume': 17021.0} [2026-01-02T17:12:31.257023] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 12.97, 'high': 13.01, 'low': 12.97, 'close': 12.975, 'volume': 6065.0} [2026-01-02T17:12:31.251718] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.56, 'close': 9.56, 'volume': 826.0} [2026-01-02T17:12:31.273100] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 12.965, 'high': 12.99, 'low': 12.965, 'close': 12.99, 'volume': 1993.0} [2026-01-02T17:12:31.273687] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 12.975, 'high': 13.0, 'low': 12.92, 'close': 12.92, 'volume': 6872.0} [2026-01-02T17:12:31.284313] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 129.0} [2026-01-02T17:12:31.284099] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 12.92, 'high': 12.94, 'low': 12.92, 'close': 12.92, 'volume': 1428.0} [2026-01-02T17:12:31.293782] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 551.0} [2026-01-02T17:12:31.299078] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 106.0} [2026-01-02T17:12:31.312300] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 9.5192, 'high': 9.5192, 'low': 9.5192, 'close': 9.5192, 'volume': 126.0} [2026-01-02T17:12:31.333616] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 9.5091, 'high': 9.5373, 'low': 9.5091, 'close': 9.5373, 'volume': 221.0} [2026-01-02T17:12:31.339322] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.5, 'close': 9.5, 'volume': 410.0} [2026-01-02T17:12:31.346471] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 108.0} [2026-01-02T17:12:31.362325] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 2167.0} [2026-01-02T17:12:31.306071] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.89, 'close': 12.89, 'volume': 14127.0} [2026-01-02T17:12:31.367431] [INFO ] [ORCH ] AFB: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:31.367624] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 9.475, 'high': 9.475, 'low': 9.45, 'close': 9.46, 'volume': 684.0} [2026-01-02T17:12:31.368449] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 9.46, 'high': 9.4807, 'low': 9.46, 'close': 9.475, 'volume': 636.0} [2026-01-02T17:12:31.369828] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 9.475, 'high': 9.475, 'low': 9.475, 'close': 9.475, 'volume': 101.0} [2026-01-02T17:12:31.369389] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 12.91, 'high': 12.92, 'low': 12.89, 'close': 12.9, 'volume': 4080.0} [2026-01-02T17:12:31.370815] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 9.4625, 'high': 9.53, 'low': 9.4625, 'close': 9.53, 'volume': 7309.0} [2026-01-02T17:12:31.373660] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.898, 'close': 12.9, 'volume': 1905.0} [2026-01-02T17:12:31.374981] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 12.9, 'high': 12.93, 'low': 12.75, 'close': 12.79, 'volume': 40670.0} [2026-01-02T17:12:31.385839] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 12.79, 'high': 12.83, 'low': 12.79, 'close': 12.81, 'volume': 8540.0} [2026-01-02T17:12:31.384841] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 101.0} [2026-01-02T17:12:31.386039] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 12.82, 'high': 12.85, 'low': 12.802, 'close': 12.835, 'volume': 4264.0} [2026-01-02T17:12:31.387267] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.81, 'close': 12.81, 'volume': 2880.0} [2026-01-02T17:12:31.387538] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.81, 'close': 12.85, 'volume': 3350.0} [2026-01-02T17:12:31.387669] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 12.7968, 'high': 12.85, 'low': 12.7968, 'close': 12.84, 'volume': 3235.0} [2026-01-02T17:12:31.387772] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 12.81, 'high': 12.84, 'low': 12.77, 'close': 12.775, 'volume': 7619.0} [2026-01-02T17:12:31.387873] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 12.784, 'high': 12.83, 'low': 12.75, 'close': 12.81, 'volume': 12911.0} [2026-01-02T17:12:31.387973] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 12.81, 'high': 12.8125, 'low': 12.75, 'close': 12.7675, 'volume': 10132.0} [2026-01-02T17:12:31.388072] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 12.7516, 'high': 12.87, 'low': 12.7516, 'close': 12.87, 'volume': 10463.0} [2026-01-02T17:12:31.388184] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 12.88, 'high': 12.89, 'low': 12.75, 'close': 12.89, 'volume': 49298.0} [2026-01-02T17:12:31.388339] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 12.9, 'high': 12.925, 'low': 12.9, 'close': 12.91, 'volume': 4184.0} [2026-01-02T17:12:31.388494] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 12.94, 'high': 13.043, 'low': 12.93, 'close': 13.043, 'volume': 6708.0} [2026-01-02T17:12:31.388622] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 12.955, 'close': 12.955, 'volume': 2019.0} [2026-01-02T17:12:31.388828] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 12.955, 'high': 12.97, 'low': 12.865, 'close': 12.865, 'volume': 6392.0} [2026-01-02T17:12:31.387075] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 135.0} [2026-01-02T17:12:31.396686] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 12.92, 'high': 12.93, 'low': 12.89, 'close': 12.93, 'volume': 2434.0} [2026-01-02T17:12:31.403800] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 13.02, 'high': 13.095, 'low': 13.0, 'close': 13.095, 'volume': 3488.0} [2026-01-02T17:12:31.404309] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 209.0} [2026-01-02T17:12:31.404517] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 13.085, 'high': 13.11, 'low': 13.085, 'close': 13.11, 'volume': 1959.0} [2026-01-02T17:12:31.404898] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 9.525, 'high': 9.545, 'low': 9.525, 'close': 9.525, 'volume': 701.0} [2026-01-02T17:12:31.457000] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 13.11, 'high': 13.15, 'low': 13.11, 'close': 13.14, 'volume': 3028.0} [2026-01-02T17:12:31.458071] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 579.0} [2026-01-02T17:12:31.458235] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.15, 'close': 13.15, 'volume': 1628.0} [2026-01-02T17:12:31.466961] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 13.15, 'high': 13.16, 'low': 13.11, 'close': 13.15, 'volume': 5375.0} [2026-01-02T17:12:31.457806] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 2211.0} [2026-01-02T17:12:31.467190] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 1272.0} [2026-01-02T17:12:31.468156] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 13.18, 'high': 13.21, 'low': 13.15, 'close': 13.21, 'volume': 2741.0} [2026-01-02T17:12:31.467932] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.5, 'close': 9.52, 'volume': 1173.0} [2026-01-02T17:12:31.468434] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 13.25, 'high': 13.28, 'low': 13.215, 'close': 13.22, 'volume': 2601.0} [2026-01-02T17:12:31.499744] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 13.22, 'high': 13.23, 'low': 13.22, 'close': 13.23, 'volume': 1476.0} [2026-01-02T17:12:31.502806] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 13.21, 'high': 13.25, 'low': 13.21, 'close': 13.25, 'volume': 995.0} [2026-01-02T17:12:31.500195] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 141.0} [2026-01-02T17:12:31.513726] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 13.23, 'high': 13.3, 'low': 13.22, 'close': 13.3, 'volume': 5551.0} [2026-01-02T17:12:31.514929] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 13.29, 'high': 13.31, 'low': 13.25, 'close': 13.26, 'volume': 3612.0} [2026-01-02T17:12:31.514282] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 9.52, 'high': 9.55, 'low': 9.52, 'close': 9.54, 'volume': 2517.0} [2026-01-02T17:12:31.515946] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 13.3, 'high': 13.31, 'low': 13.22, 'close': 13.28, 'volume': 6253.0} [2026-01-02T17:12:31.517829] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 13.28, 'high': 13.34, 'low': 13.28, 'close': 13.34, 'volume': 6221.0} [2026-01-02T17:12:31.518710] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.315, 'close': 13.315, 'volume': 1761.0} [2026-01-02T17:12:31.518536] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 854.0} [2026-01-02T17:12:31.527462] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 13.315, 'high': 13.315, 'low': 13.29, 'close': 13.29, 'volume': 1642.0} [2026-01-02T17:12:31.531866] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 13.315, 'high': 13.315, 'low': 13.24, 'close': 13.295, 'volume': 7172.0} [2026-01-02T17:12:31.533823] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 13.2853, 'high': 13.2853, 'low': 13.2853, 'close': 13.2853, 'volume': 1065.0} [2026-01-02T17:12:31.528281] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 197.0} [2026-01-02T17:12:31.536740] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 13.24, 'high': 13.3, 'low': 13.21, 'close': 13.3, 'volume': 4945.0} [2026-01-02T17:12:31.539436] [DEBUG] [LOCAL ] AFB: Loaded 24993 existing records from primary storage. [2026-01-02T17:12:31.539615] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 13.31, 'high': 13.35, 'low': 13.31, 'close': 13.335, 'volume': 2647.0} [2026-01-02T17:12:31.540272] [INFO ] [ORCH ] AFB: Loaded 24993 existing records. [2026-01-02T17:12:31.540095] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 13.35, 'high': 13.38, 'low': 13.345, 'close': 13.38, 'volume': 2110.0} [2026-01-02T17:12:31.553399] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 13.4, 'high': 13.445, 'low': 13.4, 'close': 13.42, 'volume': 3936.0} [2026-01-02T17:12:31.570076] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 249.0} [2026-01-02T17:12:31.651054] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 13.435, 'high': 13.46, 'low': 13.435, 'close': 13.46, 'volume': 2055.0} [2026-01-02T17:12:31.670618] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 101.0} [2026-01-02T17:12:31.689391] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 13.465, 'high': 13.465, 'low': 13.36, 'close': 13.37, 'volume': 4307.0} [2026-01-02T17:12:31.689849] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 9.538, 'high': 9.57, 'low': 9.52, 'close': 9.57, 'volume': 3343.0} [2026-01-02T17:12:31.700622] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 13.375, 'high': 13.375, 'low': 13.375, 'close': 13.375, 'volume': 409.0} [2026-01-02T17:12:31.733972] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 101.0} [2026-01-02T17:12:31.741318] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 212.0} [2026-01-02T17:12:31.741804] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 102.0} [2026-01-02T17:12:31.748471] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 437.0} [2026-01-02T17:12:31.754048] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 410.0} [2026-01-02T17:12:31.767744] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 506.0} [2026-01-02T17:12:31.781949] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 9.57, 'high': 9.605, 'low': 9.57, 'close': 9.605, 'volume': 746.0} [2026-01-02T17:12:31.748232] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 13.35, 'high': 13.47, 'low': 13.28, 'close': 13.47, 'volume': 6867.0} [2026-01-02T17:12:31.787371] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 333.0} [2026-01-02T17:12:31.794416] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 161.0} [2026-01-02T17:12:31.804892] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.39, 'close': 13.42, 'volume': 5160.0} [2026-01-02T17:12:31.830761] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 9.6, 'high': 9.635, 'low': 9.6, 'close': 9.635, 'volume': 206.0} [2026-01-02T17:12:31.838039] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 9.67, 'high': 9.688, 'low': 9.65, 'close': 9.65, 'volume': 1415.0} [2026-01-02T17:12:31.858237] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 987.0} [2026-01-02T17:12:31.867282] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 13.41, 'high': 13.45, 'low': 13.41, 'close': 13.45, 'volume': 1228.0} [2026-01-02T17:12:31.890813] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 118.0} [2026-01-02T17:12:31.897730] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 13.41, 'high': 13.43, 'low': 13.3616, 'close': 13.3616, 'volume': 2926.0} [2026-01-02T17:12:31.928506] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 13.36, 'high': 13.41, 'low': 13.36, 'close': 13.41, 'volume': 2555.0} [2026-01-02T17:12:31.928780] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 387.0} [2026-01-02T17:12:31.971430] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.66, 'close': 9.67, 'volume': 502.0} [2026-01-02T17:12:31.962978] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 13.41, 'high': 13.45, 'low': 13.38, 'close': 13.41, 'volume': 4646.0} [2026-01-02T17:12:31.983058] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.66, 'close': 9.67, 'volume': 977.0} [2026-01-02T17:12:31.982841] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.37, 'close': 13.39, 'volume': 2050.0} [2026-01-02T17:12:31.986998] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 13.38, 'high': 13.41, 'low': 13.35, 'close': 13.36, 'volume': 3450.0} [2026-01-02T17:12:31.987198] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 9.67, 'high': 9.68, 'low': 9.67, 'close': 9.67, 'volume': 3947.0} [2026-01-02T17:12:31.987411] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.67, 'close': 9.67, 'volume': 657.0} [2026-01-02T17:12:31.988945] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.26, 'close': 13.28, 'volume': 8964.0} [2026-01-02T17:12:31.989190] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 102.0} [2026-01-02T17:12:31.989391] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 13.33, 'high': 13.35, 'low': 13.33, 'close': 13.35, 'volume': 2458.0} [2026-01-02T17:12:31.990172] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 13.33, 'high': 13.335, 'low': 13.33, 'close': 13.33, 'volume': 1015.0} [2026-01-02T17:12:31.990336] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 107.0} [2026-01-02T17:12:32.006734] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 217.0} [2026-01-02T17:12:32.005999] [DEBUG] [LOCAL ] AESI: Primary data saved (105751 records). [2026-01-02T17:12:32.006520] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 13.33, 'high': 13.335, 'low': 13.33, 'close': 13.335, 'volume': 887.0} [2026-01-02T17:12:32.017226] [INFO ] [ORCH ] AESI: Update completed successfully. [2026-01-02T17:12:32.042206] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 133.0} [2026-01-02T17:12:32.076673] [INFO ] [ORCH ] Update Progress: 72/3536 symbols completed. AESI took 9.0s. Estimated remaining: 2h 0m 55s. Rate: 28.6 symbols/min [2026-01-02T17:12:32.022786] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.31, 'close': 13.31, 'volume': 795.0} [2026-01-02T17:12:32.076602] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 472.0} [2026-01-02T17:12:32.092284] [INFO ] [ORCH ] AFB: Found 1 missing trading days. [2026-01-02T17:12:32.092441] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.67, 'close': 9.67, 'volume': 211.0} [2026-01-02T17:12:32.098010] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 13.27, 'high': 13.285, 'low': 13.27, 'close': 13.285, 'volume': 1393.0} [2026-01-02T17:12:32.103946] [INFO ] [ORCH ] AFB: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:32.116356] [DEBUG] [ORCH ] AFB: Fetching data for 2026-01. [2026-01-02T17:12:32.104093] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 244.0} [2026-01-02T17:12:32.116955] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 105.0} [2026-01-02T17:12:32.122433] [INFO ] [REMOTE ] AFB: Fetching primary data for 2026-01. [2026-01-02T17:12:32.116311] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 13.28, 'high': 13.35, 'low': 13.28, 'close': 13.31, 'volume': 4875.0} [2026-01-02T17:12:32.133168] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 469.0} [2026-01-02T17:12:32.142772] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 479.0} [2026-01-02T17:12:32.164373] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 13.345, 'high': 13.405, 'low': 13.33, 'close': 13.405, 'volume': 3202.0} [2026-01-02T17:12:32.169954] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 204.0} [2026-01-02T17:12:32.181179] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 13.41, 'high': 13.44, 'low': 13.41, 'close': 13.425, 'volume': 2059.0} [2026-01-02T17:12:32.191841] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 390.0} [2026-01-02T17:12:32.192536] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 606.0} [2026-01-02T17:12:32.198148] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 13.42, 'high': 13.47, 'low': 13.42, 'close': 13.465, 'volume': 2662.0} [2026-01-02T17:12:32.192364] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.66, 'close': 9.66, 'volume': 278.0} [2026-01-02T17:12:32.203520] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 13.45, 'high': 13.46, 'low': 13.4, 'close': 13.43, 'volume': 4544.0} [2026-01-02T17:12:32.209201] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 115.0} [2026-01-02T17:12:32.203676] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.37, 'close': 13.37, 'volume': 3090.0} [2026-01-02T17:12:32.214669] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 13.395, 'high': 13.43, 'low': 13.395, 'close': 13.425, 'volume': 2048.0} [2026-01-02T17:12:32.214820] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.36, 'close': 13.365, 'volume': 1550.0} [2026-01-02T17:12:32.215135] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 171.0} [2026-01-02T17:12:32.234839] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 13.355, 'high': 13.38, 'low': 13.355, 'close': 13.375, 'volume': 1558.0} [2026-01-02T17:12:32.241052] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 13.375, 'high': 13.3899, 'low': 13.365, 'close': 13.3885, 'volume': 1155.0} [2026-01-02T17:12:32.263264] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 13.375, 'high': 13.39, 'low': 13.345, 'close': 13.37, 'volume': 9403.0} [2026-01-02T17:12:32.261984] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 9.68, 'high': 9.6825, 'low': 9.68, 'close': 9.6825, 'volume': 783.0} [2026-01-02T17:12:32.265918] [INFO ] [ORCH ] AFCG: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:32.266139] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.27, 'close': 13.2723, 'volume': 4476.0} [2026-01-02T17:12:32.266677] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 13.26, 'high': 13.27, 'low': 13.255, 'close': 13.265, 'volume': 2772.0} [2026-01-02T17:12:32.266538] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 9.66, 'high': 9.665, 'low': 9.66, 'close': 9.665, 'volume': 1126.0} [2026-01-02T17:12:32.266940] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 9.665, 'high': 9.785, 'low': 9.665, 'close': 9.785, 'volume': 7008.0} [2026-01-02T17:12:32.266823] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 726.0} [2026-01-02T17:12:32.267082] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 13.26, 'high': 13.31, 'low': 13.2554, 'close': 13.305, 'volume': 4376.0} [2026-01-02T17:12:32.267191] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 9.82, 'high': 9.83, 'low': 9.79, 'close': 9.79, 'volume': 346.0} [2026-01-02T17:12:32.267445] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 13.3, 'high': 13.34, 'low': 13.3, 'close': 13.34, 'volume': 3569.0} [2026-01-02T17:12:32.267341] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 9.795, 'high': 9.795, 'low': 9.795, 'close': 9.795, 'volume': 101.0} [2026-01-02T17:12:32.267803] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 9.795, 'high': 9.85, 'low': 9.795, 'close': 9.85, 'volume': 303.0} [2026-01-02T17:12:32.267615] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.3, 'close': 13.3, 'volume': 721.0} [2026-01-02T17:12:32.267945] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 13.315, 'high': 13.32, 'low': 13.315, 'close': 13.32, 'volume': 949.0} [2026-01-02T17:12:32.268059] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 158.0} [2026-01-02T17:12:32.271544] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 9.825, 'high': 9.825, 'low': 9.825, 'close': 9.825, 'volume': 201.0} [2026-01-02T17:12:32.271932] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 9.82, 'high': 9.82, 'low': 9.82, 'close': 9.82, 'volume': 111.0} [2026-01-02T17:12:32.272053] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 9.833, 'high': 9.88, 'low': 9.833, 'close': 9.88, 'volume': 1473.0} [2026-01-02T17:12:32.272350] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 102.0} [2026-01-02T17:12:32.272247] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.3, 'close': 13.3, 'volume': 872.0} [2026-01-02T17:12:32.272515] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 13.28, 'high': 13.2975, 'low': 13.28, 'close': 13.2975, 'volume': 906.0} [2026-01-02T17:12:32.272684] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 104.0} [2026-01-02T17:12:32.272866] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 151.0} [2026-01-02T17:12:32.272992] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 13.285, 'high': 13.285, 'low': 13.27, 'close': 13.27, 'volume': 927.0} [2026-01-02T17:12:32.273124] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 313.0} [2026-01-02T17:12:32.273384] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 13.25, 'high': 13.26, 'low': 13.24, 'close': 13.24, 'volume': 3947.0} [2026-01-02T17:12:32.273276] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 471.0} [2026-01-02T17:12:32.273656] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 100.0} [2026-01-02T17:12:32.273536] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 13.2375, 'high': 13.2875, 'low': 13.235, 'close': 13.25, 'volume': 10517.0} [2026-01-02T17:12:32.273809] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 238.0} [2026-01-02T17:12:32.274080] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.83, 'close': 9.83, 'volume': 138.0} [2026-01-02T17:12:32.274196] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.83, 'close': 9.83, 'volume': 155.0} [2026-01-02T17:12:32.273976] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 13.24, 'high': 13.26, 'low': 13.24, 'close': 13.26, 'volume': 1307.0} [2026-01-02T17:12:32.274339] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 354.0} [2026-01-02T17:12:32.274456] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.09, 'close': 13.1, 'volume': 9797.0} [2026-01-02T17:12:32.274557] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 9.835, 'high': 9.835, 'low': 9.835, 'close': 9.835, 'volume': 260.0} [2026-01-02T17:12:32.274710] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 13.12, 'high': 13.14, 'low': 13.12, 'close': 13.14, 'volume': 5360.0} [2026-01-02T17:12:32.274848] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 13.16, 'high': 13.17, 'low': 13.16, 'close': 13.17, 'volume': 1003.0} [2026-01-02T17:12:32.274947] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.84, 'close': 9.84, 'volume': 218.0} [2026-01-02T17:12:32.275094] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 181.0} [2026-01-02T17:12:32.275234] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 483.0} [2026-01-02T17:12:32.275498] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 9.8625, 'high': 9.8625, 'low': 9.8625, 'close': 9.8625, 'volume': 548.0} [2026-01-02T17:12:32.275404] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 13.17, 'high': 13.1925, 'low': 13.17, 'close': 13.18, 'volume': 6356.0} [2026-01-02T17:12:32.275630] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 9.865, 'high': 9.865, 'low': 9.865, 'close': 9.865, 'volume': 116.0} [2026-01-02T17:12:32.275883] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 9.85, 'high': 9.86, 'low': 9.845, 'close': 9.86, 'volume': 2338.0} [2026-01-02T17:12:32.275782] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 13.19, 'high': 13.22, 'low': 13.19, 'close': 13.21, 'volume': 2147.0} [2026-01-02T17:12:32.276030] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 9.86, 'high': 9.9, 'low': 9.86, 'close': 9.9, 'volume': 1470.0} [2026-01-02T17:12:32.276124] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 13.2, 'high': 13.25, 'low': 13.2, 'close': 13.23, 'volume': 7107.0} [2026-01-02T17:12:32.276303] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 9.925, 'high': 9.925, 'low': 9.92, 'close': 9.92, 'volume': 392.0} [2026-01-02T17:12:32.276593] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 3222.0} [2026-01-02T17:12:32.276712] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 13.26, 'high': 13.27, 'low': 13.26, 'close': 13.27, 'volume': 1683.0} [2026-01-02T17:12:32.276479] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 146.0} [2026-01-02T17:12:32.276948] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 9.94, 'high': 9.97, 'low': 9.94, 'close': 9.97, 'volume': 2300.0} [2026-01-02T17:12:32.276853] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.25, 'close': 13.25, 'volume': 2383.0} [2026-01-02T17:12:32.277200] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 13.25, 'high': 13.33, 'low': 13.25, 'close': 13.305, 'volume': 7269.0} [2026-01-02T17:12:32.277062] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 9.98, 'high': 10.0, 'low': 9.96, 'close': 9.96, 'volume': 4044.0} [2026-01-02T17:12:32.277365] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 9.97, 'high': 9.99, 'low': 9.96, 'close': 9.965, 'volume': 14285.0} [2026-01-02T17:12:32.277591] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 9.965, 'high': 9.975, 'low': 9.965, 'close': 9.975, 'volume': 494.0} [2026-01-02T17:12:32.277701] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.955, 'close': 9.97, 'volume': 1594.0} [2026-01-02T17:12:32.277799] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 9.97, 'high': 9.98, 'low': 9.95, 'close': 9.96, 'volume': 3540.0} [2026-01-02T17:12:32.277841] [INFO ] [ORCH ] AEYE: Adding 189 new records, updating 0 existing records. [2026-01-02T17:12:32.277458] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 13.315, 'high': 13.34, 'low': 13.315, 'close': 13.34, 'volume': 596.0} [2026-01-02T17:12:32.280857] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 13.33, 'high': 13.37, 'low': 13.33, 'close': 13.365, 'volume': 5581.0} [2026-01-02T17:12:32.280978] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 13.375, 'high': 13.375, 'low': 13.375, 'close': 13.375, 'volume': 724.0} [2026-01-02T17:12:32.281078] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 13.35, 'high': 13.37, 'low': 13.3, 'close': 13.3, 'volume': 6991.0} [2026-01-02T17:12:32.281179] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 13.315, 'high': 13.315, 'low': 13.29, 'close': 13.315, 'volume': 1744.0} [2026-01-02T17:12:32.281281] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 13.315, 'high': 13.36, 'low': 13.29, 'close': 13.34, 'volume': 7803.0} [2026-01-02T17:12:32.281380] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 13.328, 'high': 13.336, 'low': 13.31, 'close': 13.336, 'volume': 1291.0} [2026-01-02T17:12:32.281492] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.33, 'close': 13.33, 'volume': 1832.0} [2026-01-02T17:12:32.281751] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.3, 'close': 13.3, 'volume': 509.0} [2026-01-02T17:12:32.281909] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 13.28, 'high': 13.29, 'low': 13.28, 'close': 13.285, 'volume': 1125.0} [2026-01-02T17:12:32.282104] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 13.27, 'high': 13.29, 'low': 13.27, 'close': 13.275, 'volume': 1853.0} [2026-01-02T17:12:32.282368] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 13.28, 'high': 13.282, 'low': 13.27, 'close': 13.28, 'volume': 5009.0} [2026-01-02T17:12:32.282471] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 13.28, 'high': 13.33, 'low': 13.275, 'close': 13.33, 'volume': 7154.0} [2026-01-02T17:12:32.282702] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.34, 'close': 13.34, 'volume': 770.0} [2026-01-02T17:12:32.282831] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 13.335, 'high': 13.335, 'low': 13.26, 'close': 13.265, 'volume': 6104.0} [2026-01-02T17:12:32.282999] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 13.23, 'high': 13.3, 'low': 13.23, 'close': 13.3, 'volume': 5166.0} [2026-01-02T17:12:32.283097] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 13.3191, 'high': 13.35, 'low': 13.29, 'close': 13.35, 'volume': 3450.0} [2026-01-02T17:12:32.283298] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 13.355, 'high': 13.39, 'low': 13.32, 'close': 13.39, 'volume': 5989.0} [2026-01-02T17:12:32.283349] [INFO ] [ORCH ] AEYE: Combined dataset has 39746 total records. [2026-01-02T17:12:32.283473] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 13.38, 'high': 13.3827, 'low': 13.38, 'close': 13.38, 'volume': 829.0} [2026-01-02T17:12:32.283671] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 13.4, 'high': 13.41, 'low': 13.4, 'close': 13.4, 'volume': 1401.0} [2026-01-02T17:12:32.304491] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 13.405, 'high': 13.49, 'low': 13.4, 'close': 13.42, 'volume': 21946.0} [2026-01-02T17:12:32.368146] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 13.415, 'high': 13.43, 'low': 13.41, 'close': 13.425, 'volume': 12559.0} [2026-01-02T17:12:32.394333] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.39, 'close': 13.39, 'volume': 1760.0} [2026-01-02T17:12:32.394720] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 13.405, 'high': 13.405, 'low': 13.38, 'close': 13.38, 'volume': 2291.0} [2026-01-02T17:12:32.410463] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.36, 'close': 13.36, 'volume': 1177.0} [2026-01-02T17:12:32.454944] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 13.34, 'high': 13.345, 'low': 13.34, 'close': 13.345, 'volume': 1828.0} [2026-01-02T17:12:32.467919] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.33, 'close': 13.345, 'volume': 1840.0} [2026-01-02T17:12:32.486871] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.31, 'close': 13.31, 'volume': 1975.0} [2026-01-02T17:12:32.487026] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 721.0} [2026-01-02T17:12:32.490380] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:32.490549] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.285, 'close': 13.285, 'volume': 2800.0} [2026-01-02T17:12:32.520567] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 927.0} [2026-01-02T17:12:32.533527] [DEBUG] [LOCAL ] AFCG: Loaded 48501 existing records from primary storage. [2026-01-02T17:12:32.553846] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.265, 'close': 13.28, 'volume': 4541.0} [2026-01-02T17:12:32.559134] [INFO ] [ORCH ] AFCG: Loaded 48501 existing records. [2026-01-02T17:12:32.565624] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 13.296, 'high': 13.2961, 'low': 13.27, 'close': 13.27, 'volume': 861.0} [2026-01-02T17:12:32.649458] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 13.24, 'high': 13.289, 'low': 13.24, 'close': 13.289, 'volume': 4249.0} [2026-01-02T17:12:32.663968] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 13.255, 'high': 13.255, 'low': 13.255, 'close': 13.255, 'volume': 260.0} [2026-01-02T17:12:32.669523] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 13.24, 'high': 13.27, 'low': 13.24, 'close': 13.27, 'volume': 3486.0} [2026-01-02T17:12:32.701172] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.27, 'close': 13.27, 'volume': 911.0} [2026-01-02T17:12:32.711545] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 606.0} [2026-01-02T17:12:32.768796] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.22, 'close': 13.22, 'volume': 9205.0} [2026-01-02T17:12:32.831306] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 13.21, 'high': 13.24, 'low': 13.21, 'close': 13.235, 'volume': 8988.0} [2026-01-02T17:12:32.892899] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 13.24, 'high': 13.255, 'low': 13.24, 'close': 13.245, 'volume': 3952.0} [2026-01-02T17:12:32.966869] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 13.26, 'high': 13.29, 'low': 13.25, 'close': 13.29, 'volume': 11409.0} [2026-01-02T17:12:33.005867] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 13.285, 'high': 13.285, 'low': 13.285, 'close': 13.285, 'volume': 132.0} [2026-01-02T17:12:33.031651] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.235, 'close': 13.235, 'volume': 2312.0} [2026-01-02T17:12:33.098140] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 13.235, 'high': 13.26, 'low': 13.235, 'close': 13.235, 'volume': 4019.0} [2026-01-02T17:12:33.123459] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 288.0} [2026-01-02T17:12:33.135419] [INFO ] [REMOTE ] AFB: Incremental fetch complete for 2026-01 (1.01 seconds). [2026-01-02T17:12:33.133488] [INFO ] [VALIDATOR ] AEYE: No missing trading days found. [2026-01-02T17:12:33.146868] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 13.235, 'high': 13.26, 'low': 13.235, 'close': 13.26, 'volume': 1613.0} [2026-01-02T17:12:33.141095] [INFO ] [ORCH ] AEYE: Combined data validation passed. [2026-01-02T17:12:33.146691] [DEBUG] [ORCH ] AFB: Retrieved 77 records for 2026-01. [2026-01-02T17:12:33.162807] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.255, 'close': 13.255, 'volume': 982.0} [2026-01-02T17:12:33.162534] [DEBUG] [LOCAL ] AEYE: Saving primary data. [2026-01-02T17:12:33.181982] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 13.27, 'high': 13.275, 'low': 13.25, 'close': 13.25, 'volume': 2093.0} [2026-01-02T17:12:33.224077] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 13.25, 'high': 13.26, 'low': 13.24, 'close': 13.26, 'volume': 3151.0} [2026-01-02T17:12:33.241499] [INFO ] [ORCH ] AFCG: Found 1 missing trading days. [2026-01-02T17:12:33.252402] [INFO ] [ORCH ] AFCG: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:33.252317] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 13.26, 'high': 13.29, 'low': 13.26, 'close': 13.27, 'volume': 4198.0} [2026-01-02T17:12:33.270435] [DEBUG] [ORCH ] AFCG: Fetching data for 2026-01. [2026-01-02T17:12:33.275757] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 13.27, 'high': 13.285, 'low': 13.27, 'close': 13.27, 'volume': 2780.0} [2026-01-02T17:12:33.239405] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 2751.0} [2026-01-02T17:12:33.294957] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2026-01. [2026-01-02T17:12:33.294710] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 1000.0} [2026-01-02T17:12:33.294502] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.26, 'close': 13.26, 'volume': 847.0} [2026-01-02T17:12:33.323182] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 10.812, 'high': 10.812, 'low': 10.812, 'close': 10.812, 'volume': 271.0} [2026-01-02T17:12:33.342979] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 482.0} [2026-01-02T17:12:33.346366] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 100.0} [2026-01-02T17:12:33.342808] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 666.0} [2026-01-02T17:12:33.346658] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.185, 'close': 13.185, 'volume': 2716.0} [2026-01-02T17:12:33.346796] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 10.83, 'high': 10.835, 'low': 10.83, 'close': 10.835, 'volume': 1040.0} [2026-01-02T17:12:33.373633] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 10.83, 'high': 10.8302, 'low': 10.821, 'close': 10.821, 'volume': 1095.0} [2026-01-02T17:12:33.352567] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 13.185, 'high': 13.185, 'low': 13.185, 'close': 13.185, 'volume': 485.0} [2026-01-02T17:12:33.428634] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.18, 'close': 13.18, 'volume': 2231.0} [2026-01-02T17:12:33.413245] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 530.0} [2026-01-02T17:12:33.435124] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 13.16, 'high': 13.18, 'low': 13.135, 'close': 13.15, 'volume': 5620.0} [2026-01-02T17:12:33.435395] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.13, 'close': 13.13, 'volume': 1165.0} [2026-01-02T17:12:33.435539] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 10.821, 'high': 10.821, 'low': 10.821, 'close': 10.821, 'volume': 474.0} [2026-01-02T17:12:33.435757] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 1071.0} [2026-01-02T17:12:33.436095] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 200.0} [2026-01-02T17:12:33.435934] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 13.1, 'high': 13.13, 'low': 13.1, 'close': 13.11, 'volume': 1960.0} [2026-01-02T17:12:33.436449] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.08, 'close': 13.09, 'volume': 4801.0} [2026-01-02T17:12:33.436306] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 10.829, 'high': 10.829, 'low': 10.829, 'close': 10.829, 'volume': 100.0} [2026-01-02T17:12:33.436699] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 995.0} [2026-01-02T17:12:33.437091] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 13.07, 'high': 13.09, 'low': 13.06, 'close': 13.06, 'volume': 4202.0} [2026-01-02T17:12:33.437235] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 13.05, 'high': 13.07, 'low': 13.025, 'close': 13.055, 'volume': 10584.0} [2026-01-02T17:12:33.437353] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 13.055, 'high': 13.08, 'low': 13.055, 'close': 13.06, 'volume': 1687.0} [2026-01-02T17:12:33.437463] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 492.0} [2026-01-02T17:12:33.437592] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 375.0} [2026-01-02T17:12:33.437796] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.02, 'close': 13.02, 'volume': 2748.0} [2026-01-02T17:12:33.437911] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 13.025, 'high': 13.05, 'low': 13.025, 'close': 13.05, 'volume': 4217.0} [2026-01-02T17:12:33.437683] [DEBUG] [LOCAL ] AEYE: Trimmed 39746 records to 39495 (keeping 300 days of data) [2026-01-02T17:12:33.438061] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 13.055, 'high': 13.07, 'low': 13.045, 'close': 13.045, 'volume': 2733.0} [2026-01-02T17:12:33.438513] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 13.065, 'high': 13.09, 'low': 13.045, 'close': 13.05, 'volume': 3173.0} [2026-01-02T17:12:33.438642] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 13.05, 'high': 13.0786, 'low': 13.0439, 'close': 13.055, 'volume': 2628.0} [2026-01-02T17:12:33.438744] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.055, 'close': 13.055, 'volume': 149.0} [2026-01-02T17:12:33.438842] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 1525.0} [2026-01-02T17:12:33.438941] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 13.0699, 'high': 13.0699, 'low': 13.04, 'close': 13.055, 'volume': 1268.0} [2026-01-02T17:12:33.436832] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 358.0} [2026-01-02T17:12:33.439252] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 13.055, 'high': 13.08, 'low': 13.04, 'close': 13.05, 'volume': 5262.0} [2026-01-02T17:12:33.439438] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.035, 'close': 13.035, 'volume': 491.0} [2026-01-02T17:12:33.439616] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 683.0} [2026-01-02T17:12:33.439774] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 13.0103, 'high': 13.0103, 'low': 13.0, 'close': 13.0, 'volume': 1112.0} [2026-01-02T17:12:33.439931] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 10.832, 'high': 10.832, 'low': 10.832, 'close': 10.832, 'volume': 108.0} [2026-01-02T17:12:33.440047] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 12.98, 'high': 13.065, 'low': 12.98, 'close': 13.06, 'volume': 10120.0} [2026-01-02T17:12:33.440328] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.05, 'close': 13.05, 'volume': 603.0} [2026-01-02T17:12:33.440229] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 192.0} [2026-01-02T17:12:33.440615] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.04, 'close': 13.04, 'volume': 1253.0} [2026-01-02T17:12:33.440500] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 10.82, 'high': 10.822, 'low': 10.82, 'close': 10.822, 'volume': 310.0} [2026-01-02T17:12:33.440788] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 147.0} [2026-01-02T17:12:33.440915] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 13.0301, 'high': 13.045, 'low': 13.0301, 'close': 13.045, 'volume': 1745.0} [2026-01-02T17:12:33.441044] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.03, 'close': 13.045, 'volume': 3383.0} [2026-01-02T17:12:33.441167] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 210.0} [2026-01-02T17:12:33.441288] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.0435, 'close': 13.0435, 'volume': 385.0} [2026-01-02T17:12:33.441565] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.01, 'close': 13.01, 'volume': 1112.0} [2026-01-02T17:12:33.441699] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 13.025, 'close': 13.025, 'volume': 585.0} [2026-01-02T17:12:33.441447] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 10.836, 'high': 10.836, 'low': 10.836, 'close': 10.836, 'volume': 237.0} [2026-01-02T17:12:33.441980] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.015, 'close': 13.015, 'volume': 3974.0} [2026-01-02T17:12:33.441876] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 523.0} [2026-01-02T17:12:33.442253] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 13.015, 'high': 13.015, 'low': 13.015, 'close': 13.015, 'volume': 287.0} [2026-01-02T17:12:33.442152] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 105.0} [2026-01-02T17:12:33.442517] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 13.015, 'high': 13.015, 'low': 13.01, 'close': 13.01, 'volume': 3546.0} [2026-01-02T17:12:33.442646] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 13.015, 'high': 13.015, 'low': 13.0145, 'close': 13.0145, 'volume': 3269.0} [2026-01-02T17:12:33.442418] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 181.0} [2026-01-02T17:12:33.442795] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 405.0} [2026-01-02T17:12:33.442933] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 105.0} [2026-01-02T17:12:33.443202] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 13.02, 'high': 13.05, 'low': 13.0101, 'close': 13.03, 'volume': 8507.0} [2026-01-02T17:12:33.443096] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 10.8257, 'high': 10.8257, 'low': 10.82, 'close': 10.82, 'volume': 1146.0} [2026-01-02T17:12:33.443319] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 13.04, 'high': 13.06, 'low': 13.03, 'close': 13.06, 'volume': 2634.0} [2026-01-02T17:12:33.443488] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 391.0} [2026-01-02T17:12:33.443628] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 1514.0} [2026-01-02T17:12:33.443804] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.81, 'close': 10.81, 'volume': 2286.0} [2026-01-02T17:12:33.443914] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 13.085, 'high': 13.0938, 'low': 13.085, 'close': 13.0938, 'volume': 1073.0} [2026-01-02T17:12:33.444057] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 919.0} [2026-01-02T17:12:33.444317] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.08, 'close': 13.09, 'volume': 1924.0} [2026-01-02T17:12:33.444183] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 192.0} [2026-01-02T17:12:33.444502] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 220.0} [2026-01-02T17:12:33.444775] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 13.09, 'high': 13.13, 'low': 13.09, 'close': 13.12, 'volume': 3879.0} [2026-01-02T17:12:33.493363] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.095, 'close': 13.1, 'volume': 1692.0} [2026-01-02T17:12:33.444671] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 106.0} [2026-01-02T17:12:33.502039] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 262.0} [2026-01-02T17:12:33.502286] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 198.0} [2026-01-02T17:12:33.529819] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 192.0} [2026-01-02T17:12:33.502412] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.018, 'close': 13.018, 'volume': 6836.0} [2026-01-02T17:12:33.530337] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 238.0} [2026-01-02T17:12:33.530867] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 13.01, 'high': 13.02, 'low': 12.995, 'close': 13.0, 'volume': 10619.0} [2026-01-02T17:12:33.531795] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 198.0} [2026-01-02T17:12:33.532754] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 125.0} [2026-01-02T17:12:33.532920] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 192.0} [2026-01-02T17:12:33.533074] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.9933, 'close': 12.9933, 'volume': 569.0} [2026-01-02T17:12:33.533482] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 13.0, 'high': 13.01, 'low': 13.0, 'close': 13.01, 'volume': 913.0} [2026-01-02T17:12:33.534840] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 13.0137, 'high': 13.015, 'low': 13.0137, 'close': 13.015, 'volume': 447.0} [2026-01-02T17:12:33.535471] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 192.0} [2026-01-02T17:12:33.535606] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 13.015, 'high': 13.015, 'low': 12.99, 'close': 12.99, 'volume': 2662.0} [2026-01-02T17:12:33.536191] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.97, 'close': 12.975, 'volume': 5453.0} [2026-01-02T17:12:33.540011] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 12.98, 'high': 13.04, 'low': 12.98, 'close': 13.04, 'volume': 5952.0} [2026-01-02T17:12:33.535776] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 10.81, 'high': 10.812, 'low': 10.81, 'close': 10.812, 'volume': 308.0} [2026-01-02T17:12:33.544780] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.01, 'close': 13.01, 'volume': 3658.0} [2026-01-02T17:12:33.544352] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.81, 'close': 10.81, 'volume': 1781.0} [2026-01-02T17:12:33.547096] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.01, 'close': 13.01, 'volume': 971.0} [2026-01-02T17:12:33.549372] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 827.0} [2026-01-02T17:12:33.549217] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 13.05, 'high': 13.07, 'low': 13.05, 'close': 13.07, 'volume': 1047.0} [2026-01-02T17:12:33.549682] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.055, 'close': 13.065, 'volume': 3384.0} [2026-01-02T17:12:33.550046] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 13.051, 'high': 13.051, 'low': 13.04, 'close': 13.05, 'volume': 2616.0} [2026-01-02T17:12:33.549545] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2026-01-02T17:12:33.550197] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 13.05, 'high': 13.075, 'low': 13.05, 'close': 13.075, 'volume': 3366.0} [2026-01-02T17:12:33.550625] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 13.065, 'high': 13.08, 'low': 13.065, 'close': 13.07, 'volume': 2622.0} [2026-01-02T17:12:33.551800] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 202.0} [2026-01-02T17:12:33.551945] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 13.0501, 'high': 13.0785, 'low': 13.0501, 'close': 13.065, 'volume': 3729.0} [2026-01-02T17:12:33.552389] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2026-01-02T17:12:33.552815] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 13.065, 'high': 13.11, 'low': 13.065, 'close': 13.11, 'volume': 3733.0} [2026-01-02T17:12:33.553763] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 208.0} [2026-01-02T17:12:33.554459] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 192.0} [2026-01-02T17:12:33.554288] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 13.12, 'high': 13.13, 'low': 13.12, 'close': 13.13, 'volume': 1076.0} [2026-01-02T17:12:33.554660] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 13.135, 'high': 13.136, 'low': 13.135, 'close': 13.135, 'volume': 1113.0} [2026-01-02T17:12:33.554820] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 782.0} [2026-01-02T17:12:33.555002] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 305.0} [2026-01-02T17:12:33.560675] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 202.0} [2026-01-02T17:12:33.563708] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.12, 'close': 13.13, 'volume': 3251.0} [2026-01-02T17:12:33.564787] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 13.135, 'high': 13.15, 'low': 13.135, 'close': 13.15, 'volume': 1541.0} [2026-01-02T17:12:33.565736] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 1225.0} [2026-01-02T17:12:33.568343] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 202.0} [2026-01-02T17:12:33.568474] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.105, 'close': 13.105, 'volume': 3199.0} [2026-01-02T17:12:33.570616] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 13.11, 'high': 13.14, 'low': 13.11, 'close': 13.14, 'volume': 4637.0} [2026-01-02T17:12:33.570445] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 10.81, 'high': 10.815, 'low': 10.81, 'close': 10.815, 'volume': 724.0} [2026-01-02T17:12:33.570822] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 10.81, 'high': 10.812, 'low': 10.81, 'close': 10.812, 'volume': 739.0} [2026-01-02T17:12:33.570960] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 150.0} [2026-01-02T17:12:33.571098] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.11, 'close': 13.13, 'volume': 12837.0} [2026-01-02T17:12:33.571370] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 13.14, 'high': 13.155, 'low': 13.14, 'close': 13.155, 'volume': 3007.0} [2026-01-02T17:12:33.619435] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.135, 'close': 13.135, 'volume': 1123.0} [2026-01-02T17:12:33.571259] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 592.0} [2026-01-02T17:12:33.627741] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 13.1, 'high': 13.105, 'low': 13.1, 'close': 13.1, 'volume': 1552.0} [2026-01-02T17:12:33.628195] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 904.0} [2026-01-02T17:12:33.628507] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 13.07, 'high': 13.08, 'low': 13.07, 'close': 13.08, 'volume': 1168.0} [2026-01-02T17:12:33.628383] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 200.0} [2026-01-02T17:12:33.663049] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 209.0} [2026-01-02T17:12:33.654162] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 13.07, 'high': 13.08, 'low': 13.055, 'close': 13.07, 'volume': 7368.0} [2026-01-02T17:12:33.667123] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 1315.0} [2026-01-02T17:12:33.666964] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 213.0} [2026-01-02T17:12:33.671084] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.81, 'volume': 249.0} [2026-01-02T17:12:33.671245] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 151.0} [2026-01-02T17:12:33.675655] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 208.0} [2026-01-02T17:12:33.679725] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 105.0} [2026-01-02T17:12:33.679881] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 311.0} [2026-01-02T17:12:33.675284] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 220.0} [2026-01-02T17:12:33.680086] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 13.09, 'high': 13.1, 'low': 13.09, 'close': 13.09, 'volume': 3231.0} [2026-01-02T17:12:33.680256] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 13.09, 'high': 13.115, 'low': 13.09, 'close': 13.115, 'volume': 2649.0} [2026-01-02T17:12:33.680437] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 10.8055, 'high': 10.8055, 'low': 10.805, 'close': 10.805, 'volume': 562.0} [2026-01-02T17:12:33.689472] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.125, 'close': 13.125, 'volume': 480.0} [2026-01-02T17:12:33.690035] [DEBUG] [LOCAL ] AEYE: Primary data saved (39495 records). [2026-01-02T17:12:33.689836] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 13.11, 'high': 13.125, 'low': 13.11, 'close': 13.12, 'volume': 1099.0} [2026-01-02T17:12:33.689993] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 328.0} [2026-01-02T17:12:33.690148] [INFO ] [ORCH ] AEYE: Update completed successfully. [2026-01-02T17:12:33.690498] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.1, 'close': 13.11, 'volume': 1857.0} [2026-01-02T17:12:33.695332] [INFO ] [ORCH ] Update Progress: 73/3536 symbols completed. AEYE took 6.4s. Estimated remaining: 2h 0m 30s. Rate: 28.7 symbols/min [2026-01-02T17:12:33.690317] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.81, 'volume': 2180.0} [2026-01-02T17:12:33.695733] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 1364.0} [2026-01-02T17:12:33.701080] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 100.0} [2026-01-02T17:12:33.716680] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 13.115, 'high': 13.205, 'low': 13.115, 'close': 13.19, 'volume': 15984.0} [2026-01-02T17:12:33.727449] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.12, 'close': 13.175, 'volume': 9512.0} [2026-01-02T17:12:33.727637] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.81, 'close': 10.81, 'volume': 743.0} [2026-01-02T17:12:33.732923] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 10.815, 'high': 10.8199, 'low': 10.815, 'close': 10.815, 'volume': 8506.0} [2026-01-02T17:12:33.740056] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 13.175, 'high': 13.18, 'low': 13.175, 'close': 13.18, 'volume': 480.0} [2026-01-02T17:12:33.740243] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 10.8199, 'high': 10.825, 'low': 10.81, 'close': 10.825, 'volume': 4872.0} [2026-01-02T17:12:33.740417] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 13.185, 'high': 13.185, 'low': 13.165, 'close': 13.165, 'volume': 635.0} [2026-01-02T17:12:33.740628] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 10.825, 'high': 10.84, 'low': 10.825, 'close': 10.83, 'volume': 8802.0} [2026-01-02T17:12:33.752407] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 10.8299, 'high': 10.84, 'low': 10.8299, 'close': 10.84, 'volume': 4812.0} [2026-01-02T17:12:33.766200] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 10.82, 'high': 10.84, 'low': 10.82, 'close': 10.83, 'volume': 8705.0} [2026-01-02T17:12:33.772795] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 941.0} [2026-01-02T17:12:33.752247] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.15, 'close': 13.15, 'volume': 1414.0} [2026-01-02T17:12:33.795629] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.8398, 'close': 10.84, 'volume': 3718.0} [2026-01-02T17:12:33.798601] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.845, 'close': 10.845, 'volume': 5877.0} [2026-01-02T17:12:33.799220] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 13.17, 'high': 13.19, 'low': 13.17, 'close': 13.17, 'volume': 1420.0} [2026-01-02T17:12:33.799957] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 13.185, 'high': 13.2157, 'low': 13.185, 'close': 13.205, 'volume': 1831.0} [2026-01-02T17:12:33.800135] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.1979, 'close': 13.21, 'volume': 1074.0} [2026-01-02T17:12:33.805625] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 10.8499, 'high': 10.8499, 'low': 10.8485, 'close': 10.8485, 'volume': 1254.0} [2026-01-02T17:12:33.805935] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.125, 'close': 13.125, 'volume': 7736.0} [2026-01-02T17:12:33.806179] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 673.0} [2026-01-02T17:12:33.827823] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 261.0} [2026-01-02T17:12:33.827918] [INFO ] [ORCH ] AFB: Adding 77 new records, updating 0 existing records. [2026-01-02T17:12:33.822413] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 1813.0} [2026-01-02T17:12:33.877453] [INFO ] [ORCH ] AFG: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:33.878030] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.12, 'close': 13.135, 'volume': 1057.0} [2026-01-02T17:12:33.878171] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 13.12, 'high': 13.165, 'low': 13.12, 'close': 13.165, 'volume': 9484.0} [2026-01-02T17:12:33.878416] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 13.175, 'high': 13.175, 'low': 13.175, 'close': 13.175, 'volume': 340.0} [2026-01-02T17:12:33.878544] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.135, 'close': 13.135, 'volume': 1954.0} [2026-01-02T17:12:33.879685] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.11, 'close': 13.11, 'volume': 1044.0} [2026-01-02T17:12:33.879915] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.11, 'close': 13.12, 'volume': 1512.0} [2026-01-02T17:12:33.880150] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 13.12, 'high': 13.125, 'low': 13.07, 'close': 13.1, 'volume': 4417.0} [2026-01-02T17:12:33.880336] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 1349.0} [2026-01-02T17:12:33.880471] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 13.05, 'high': 13.065, 'low': 13.02, 'close': 13.065, 'volume': 7459.0} [2026-01-02T17:12:33.880614] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 13.065, 'high': 13.09, 'low': 13.065, 'close': 13.09, 'volume': 4539.0} [2026-01-02T17:12:33.880748] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.07, 'close': 13.07, 'volume': 1735.0} [2026-01-02T17:12:33.880898] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 13.06, 'high': 13.07, 'low': 13.05, 'close': 13.055, 'volume': 4571.0} [2026-01-02T17:12:33.881011] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.04, 'close': 13.055, 'volume': 3978.0} [2026-01-02T17:12:33.881145] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 13.055, 'high': 13.075, 'low': 13.055, 'close': 13.07, 'volume': 3185.0} [2026-01-02T17:12:33.881386] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 13.065, 'high': 13.09, 'low': 13.05, 'close': 13.09, 'volume': 5838.0} [2026-01-02T17:12:33.881555] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 13.11, 'high': 13.14, 'low': 13.11, 'close': 13.14, 'volume': 1316.0} [2026-01-02T17:12:33.881696] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 13.15, 'high': 13.17, 'low': 13.145, 'close': 13.17, 'volume': 6423.0} [2026-01-02T17:12:33.881797] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 13.16, 'high': 13.165, 'low': 13.14, 'close': 13.14, 'volume': 3898.0} [2026-01-02T17:12:33.881896] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 13.14, 'high': 13.15, 'low': 13.14, 'close': 13.15, 'volume': 787.0} [2026-01-02T17:12:33.881996] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.1, 'close': 13.1, 'volume': 3332.0} [2026-01-02T17:12:33.882096] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 13.09, 'high': 13.096, 'low': 13.05, 'close': 13.07, 'volume': 5476.0} [2026-01-02T17:12:33.882194] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 13.0601, 'high': 13.075, 'low': 13.0601, 'close': 13.075, 'volume': 621.0} [2026-01-02T17:12:33.882292] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 13.075, 'high': 13.11, 'low': 13.06, 'close': 13.1, 'volume': 12397.0} [2026-01-02T17:12:33.882422] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 13.1, 'high': 13.115, 'low': 13.1, 'close': 13.115, 'volume': 1551.0} [2026-01-02T17:12:33.882525] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 13.115, 'high': 13.1187, 'low': 13.1, 'close': 13.1, 'volume': 2470.0} [2026-01-02T17:12:33.882710] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.08, 'close': 13.08, 'volume': 3157.0} [2026-01-02T17:12:33.882810] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.055, 'close': 13.065, 'volume': 1900.0} [2026-01-02T17:12:33.882909] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.05, 'close': 13.055, 'volume': 5888.0} [2026-01-02T17:12:33.883007] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.06, 'close': 13.06, 'volume': 2860.0} [2026-01-02T17:12:33.883104] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 389.0} [2026-01-02T17:12:33.883202] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.05, 'close': 13.05, 'volume': 4536.0} [2026-01-02T17:12:33.883305] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.04, 'close': 13.05, 'volume': 2173.0} [2026-01-02T17:12:33.883401] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.03, 'close': 13.06, 'volume': 14912.0} [2026-01-02T17:12:33.883498] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 13.065, 'high': 13.075, 'low': 13.06, 'close': 13.06, 'volume': 4131.0} [2026-01-02T17:12:33.883740] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 13.04, 'high': 13.045, 'low': 13.04, 'close': 13.045, 'volume': 1441.0} [2026-01-02T17:12:33.883842] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.03, 'close': 13.06, 'volume': 5987.0} [2026-01-02T17:12:33.884057] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 13.06, 'high': 13.08, 'low': 13.055, 'close': 13.08, 'volume': 2838.0} [2026-01-02T17:12:33.884199] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 3699.0} [2026-01-02T17:12:33.884331] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.09, 'close': 13.09, 'volume': 2040.0} [2026-01-02T17:12:33.884554] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 13.08, 'high': 13.095, 'low': 13.07, 'close': 13.09, 'volume': 7331.0} [2026-01-02T17:12:33.884626] [INFO ] [ORCH ] AFB: Combined dataset has 25070 total records. [2026-01-02T17:12:33.884792] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.08, 'close': 13.08, 'volume': 955.0} [2026-01-02T17:12:33.885047] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.06, 'close': 13.0601, 'volume': 3412.0} [2026-01-02T17:12:33.928317] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 13.075, 'high': 13.08, 'low': 13.075, 'close': 13.08, 'volume': 2766.0} [2026-01-02T17:12:33.940140] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.05, 'close': 13.05, 'volume': 4596.0} [2026-01-02T17:12:33.949223] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.04, 'close': 13.04, 'volume': 3869.0} [2026-01-02T17:12:33.954787] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 13.045, 'high': 13.055, 'low': 13.045, 'close': 13.055, 'volume': 4683.0} [2026-01-02T17:12:33.972521] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 13.055, 'high': 13.065, 'low': 13.055, 'close': 13.062, 'volume': 3162.0} [2026-01-02T17:12:33.986296] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.03, 'close': 13.03, 'volume': 4676.0} [2026-01-02T17:12:33.989535] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 478.0} [2026-01-02T17:12:33.989668] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 12.995, 'close': 13.02, 'volume': 10851.0} [2026-01-02T17:12:33.990084] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 12.95, 'close': 12.98, 'volume': 14943.0} [2026-01-02T17:12:34.000815] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.925, 'close': 12.95, 'volume': 7185.0} [2026-01-02T17:12:34.016393] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 12.96, 'high': 12.98, 'low': 12.96, 'close': 12.96, 'volume': 6996.0} [2026-01-02T17:12:34.021694] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.95, 'close': 12.95, 'volume': 2383.0} [2026-01-02T17:12:34.034249] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 257.0} [2026-01-02T17:12:34.057691] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.93, 'close': 12.93, 'volume': 2895.0} [2026-01-02T17:12:34.079253] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:34.073265] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.9, 'close': 12.93, 'volume': 10328.0} [2026-01-02T17:12:34.099912] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 12.94, 'high': 12.9708, 'low': 12.935, 'close': 12.96, 'volume': 7995.0} [2026-01-02T17:12:34.139051] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 12.94, 'high': 12.9468, 'low': 12.94, 'close': 12.9468, 'volume': 1004.0} [2026-01-02T17:12:34.174208] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.94, 'close': 12.94, 'volume': 2670.0} [2026-01-02T17:12:34.202842] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.87, 'close': 12.87, 'volume': 13403.0} [2026-01-02T17:12:34.203049] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 12.86, 'high': 12.88, 'low': 12.86, 'close': 12.88, 'volume': 7532.0} [2026-01-02T17:12:34.203261] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 12.88, 'high': 12.89, 'low': 12.88, 'close': 12.89, 'volume': 3278.0} [2026-01-02T17:12:34.231983] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 12.875, 'high': 12.88, 'low': 12.8709, 'close': 12.8709, 'volume': 2229.0} [2026-01-02T17:12:34.264036] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 12.87, 'high': 12.8867, 'low': 12.87, 'close': 12.87, 'volume': 5209.0} [2026-01-02T17:12:34.263808] [DEBUG] [LOCAL ] AFG: Loaded 66190 existing records from primary storage. [2026-01-02T17:12:34.269532] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 12.86, 'high': 12.865, 'low': 12.81, 'close': 12.81, 'volume': 10586.0} [2026-01-02T17:12:34.271847] [INFO ] [ORCH ] AFG: Loaded 66190 existing records. [2026-01-02T17:12:34.276867] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 12.8, 'high': 12.87, 'low': 12.8, 'close': 12.85, 'volume': 11063.0} [2026-01-02T17:12:34.328432] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.8, 'close': 12.825, 'volume': 16426.0} [2026-01-02T17:12:34.354727] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 12.81, 'high': 12.86, 'low': 12.79, 'close': 12.84, 'volume': 29619.0} [2026-01-02T17:12:34.383541] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 12.85, 'high': 12.92, 'low': 12.85, 'close': 12.92, 'volume': 19926.0} [2026-01-02T17:12:34.410261] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 12.935, 'high': 12.95, 'low': 12.935, 'close': 12.95, 'volume': 3692.0} [2026-01-02T17:12:34.476103] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.89, 'close': 12.9, 'volume': 9977.0} [2026-01-02T17:12:34.520818] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.81, 'close': 12.81, 'volume': 11189.0} [2026-01-02T17:12:34.583122] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.77, 'close': 12.77, 'volume': 11262.0} [2026-01-02T17:12:34.601058] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2026-01 (1.31 seconds). [2026-01-02T17:12:34.657501] [DEBUG] [ORCH ] AFCG: Retrieved 145 records for 2026-01. [2026-01-02T17:12:34.674175] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 12.765, 'high': 12.78, 'low': 12.73, 'close': 12.745, 'volume': 24873.0} [2026-01-02T17:12:34.680191] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 12.75, 'high': 12.775, 'low': 12.75, 'close': 12.7668, 'volume': 28758.0} [2026-01-02T17:12:34.745415] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 12.76, 'high': 12.77, 'low': 12.73, 'close': 12.77, 'volume': 46835.0} [2026-01-02T17:12:34.794620] [INFO ] [ORCH ] AEVA: Adding 367 new records, updating 0 existing records. [2026-01-02T17:12:34.794466] [INFO ] [VALIDATOR ] AFB: No missing trading days found. [2026-01-02T17:12:34.802206] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 2.8, 'high': 2.8101, 'low': 2.7701, 'close': 2.8101, 'volume': 11914.0} [2026-01-02T17:12:34.823821] [INFO ] [ORCH ] AFB: Combined data validation passed. [2026-01-02T17:12:34.824837] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 1089.0} [2026-01-02T17:12:34.825297] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 1250.0} [2026-01-02T17:12:34.831031] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 2.8449, 'high': 2.8449, 'low': 2.8449, 'close': 2.8449, 'volume': 2500.0} [2026-01-02T17:12:34.831186] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 2.8599, 'high': 2.97, 'low': 2.84, 'close': 2.97, 'volume': 22935.0} [2026-01-02T17:12:34.833072] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 2.904, 'high': 2.904, 'low': 2.904, 'close': 2.904, 'volume': 375.0} [2026-01-02T17:12:34.833521] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 2.878, 'high': 2.878, 'low': 2.878, 'close': 2.878, 'volume': 302.0} [2026-01-02T17:12:34.824994] [DEBUG] [LOCAL ] AFB: Saving primary data. [2026-01-02T17:12:34.869821] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 2.8616, 'high': 2.8616, 'low': 2.8616, 'close': 2.8616, 'volume': 1318.0} [2026-01-02T17:12:34.876055] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.8799, 'close': 2.8799, 'volume': 606.0} [2026-01-02T17:12:34.925596] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 2.9, 'high': 2.91, 'low': 2.9, 'close': 2.91, 'volume': 711.0} [2026-01-02T17:12:34.925756] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 308.0} [2026-01-02T17:12:34.947382] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 2.934, 'high': 2.934, 'low': 2.934, 'close': 2.934, 'volume': 205.0} [2026-01-02T17:12:34.938554] [INFO ] [ORCH ] AFG: Found 1 missing trading days. [2026-01-02T17:12:34.953010] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 2.9291, 'high': 2.9291, 'low': 2.9291, 'close': 2.9291, 'volume': 123.0} [2026-01-02T17:12:34.953280] [INFO ] [ORCH ] AFG: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:34.953164] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 552.0} [2026-01-02T17:12:34.958819] [DEBUG] [ORCH ] AFG: Fetching data for 2026-01. [2026-01-02T17:12:34.959566] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 2.9099, 'high': 2.9099, 'low': 2.9099, 'close': 2.9099, 'volume': 1500.0} [2026-01-02T17:12:34.959254] [INFO ] [REMOTE ] AFG: Fetching primary data for 2026-01. [2026-01-02T17:12:34.959763] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 2.88, 'high': 2.9, 'low': 2.88, 'close': 2.9, 'volume': 2027.0} [2026-01-02T17:12:34.994951] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.87, 'close': 2.87, 'volume': 505.0} [2026-01-02T17:12:34.995078] [INFO ] [ORCH ] AEVA: Combined dataset has 96878 total records. [2026-01-02T17:12:34.995263] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 2.885, 'high': 2.89, 'low': 2.885, 'close': 2.89, 'volume': 677.0} [2026-01-02T17:12:35.000987] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 425.0} [2026-01-02T17:12:35.011455] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 215.0} [2026-01-02T17:12:35.022254] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 208.0} [2026-01-02T17:12:35.033077] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.87, 'close': 2.87, 'volume': 2616.0} [2026-01-02T17:12:35.045534] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 2.8678, 'high': 2.8678, 'low': 2.8678, 'close': 2.8678, 'volume': 201.0} [2026-01-02T17:12:35.059563] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 268.0} [2026-01-02T17:12:35.073482] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 142.0} [2026-01-02T17:12:35.190780] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 230.0} [2026-01-02T17:12:35.222347] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 2.8648, 'high': 2.8648, 'low': 2.8648, 'close': 2.8648, 'volume': 176.0} [2026-01-02T17:12:35.253012] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 253.0} [2026-01-02T17:12:35.261356] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 2.9, 'high': 2.91, 'low': 2.9, 'close': 2.91, 'volume': 1867.0} [2026-01-02T17:12:35.266700] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 321.0} [2026-01-02T17:12:35.266965] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.89, 'close': 2.89, 'volume': 208.0} [2026-01-02T17:12:35.291981] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 485.0} [2026-01-02T17:12:35.292289] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 2.9, 'high': 2.905, 'low': 2.9, 'close': 2.9, 'volume': 832.0} [2026-01-02T17:12:35.292427] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 2.9045, 'high': 2.9045, 'low': 2.9, 'close': 2.9, 'volume': 6823.0} [2026-01-02T17:12:35.294254] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 2.892, 'high': 2.892, 'low': 2.892, 'close': 2.892, 'volume': 642.0} [2026-01-02T17:12:35.292122] [DEBUG] [LOCAL ] AFB: Trimmed 25070 records to 25003 (keeping 300 days of data) [2026-01-02T17:12:35.297921] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 143.0} [2026-01-02T17:12:35.298087] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 945.0} [2026-01-02T17:12:35.297792] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:35.298242] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 2.8857, 'high': 2.8857, 'low': 2.8857, 'close': 2.8857, 'volume': 1000.0} [2026-01-02T17:12:35.387496] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 255.0} [2026-01-02T17:12:35.406179] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.8701, 'close': 2.8701, 'volume': 1948.0} [2026-01-02T17:12:35.434218] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 201.0} [2026-01-02T17:12:35.470997] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 2.88, 'high': 2.89, 'low': 2.88, 'close': 2.89, 'volume': 964.0} [2026-01-02T17:12:35.490120] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.88, 'close': 2.88, 'volume': 1205.0} [2026-01-02T17:12:35.492923] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 310.0} [2026-01-02T17:12:35.495542] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 2000.0} [2026-01-02T17:12:35.506330] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 281.0} [2026-01-02T17:12:35.516969] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 253.0} [2026-01-02T17:12:35.525308] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0} [2026-01-02T17:12:35.545672] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 2.891, 'high': 2.891, 'low': 2.891, 'close': 2.891, 'volume': 360.0} [2026-01-02T17:12:35.548993] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 278.0} [2026-01-02T17:12:35.555179] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 2.8838, 'high': 2.8838, 'low': 2.8838, 'close': 2.8838, 'volume': 500.0} [2026-01-02T17:12:35.631998] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 204.0} [2026-01-02T17:12:35.720676] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 100.0} [2026-01-02T17:12:35.721381] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 206.0} [2026-01-02T17:12:35.721840] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 157.0} [2026-01-02T17:12:35.738383] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 2.8855, 'high': 2.8855, 'low': 2.8855, 'close': 2.8855, 'volume': 171.0} [2026-01-02T17:12:35.756096] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 2.88, 'high': 2.885, 'low': 2.88, 'close': 2.88, 'volume': 1204.0} [2026-01-02T17:12:35.769850] [DEBUG] [LOCAL ] AFB: Primary data saved (25003 records). [2026-01-02T17:12:35.781799] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 103.0} [2026-01-02T17:12:35.783247] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 2.88, 'high': 2.885, 'low': 2.8735, 'close': 2.885, 'volume': 1333.0} [2026-01-02T17:12:35.798796] [INFO ] [ORCH ] AFB: Update completed successfully. [2026-01-02T17:12:35.797535] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 653.0} [2026-01-02T17:12:35.829143] [INFO ] [ORCH ] Update Progress: 74/3536 symbols completed. AFB took 4.8s. Estimated remaining: 2h 0m 30s. Rate: 28.7 symbols/min [2026-01-02T17:12:35.829435] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 2.885, 'high': 2.89, 'low': 2.885, 'close': 2.89, 'volume': 1211.0} [2026-01-02T17:12:35.826454] [INFO ] [VALIDATOR ] AEVA: No missing trading days found. [2026-01-02T17:12:35.854154] [INFO ] [ORCH ] AEVA: Combined data validation passed. [2026-01-02T17:12:35.854228] [DEBUG] [LOCAL ] AEVA: Saving primary data. [2026-01-02T17:12:35.854074] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.86, 'close': 2.86, 'volume': 2049.0} [2026-01-02T17:12:35.899293] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 186.0} [2026-01-02T17:12:35.978451] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 814.0} [2026-01-02T17:12:36.034269] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 2.8699, 'high': 2.87, 'low': 2.86, 'close': 2.87, 'volume': 1938.0} [2026-01-02T17:12:36.067243] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 299.0} [2026-01-02T17:12:36.207866] [INFO ] [ORCH ] AFGC: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:36.208074] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 2.8701, 'high': 2.8701, 'low': 2.8701, 'close': 2.8701, 'volume': 288.0} [2026-01-02T17:12:36.224095] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 223.0} [2026-01-02T17:12:36.224391] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 2.8658, 'high': 2.8658, 'low': 2.86, 'close': 2.86, 'volume': 2920.0} [2026-01-02T17:12:36.244471] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 217.0} [2026-01-02T17:12:36.264598] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 207.0} [2026-01-02T17:12:36.288118] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 150.0} [2026-01-02T17:12:36.288365] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2026-01-02T17:12:36.288553] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2026-01-02T17:12:36.291524] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.85, 'close': 2.85, 'volume': 967.0} [2026-01-02T17:12:36.291872] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 2.845, 'high': 2.85, 'low': 2.845, 'close': 2.85, 'volume': 955.0} [2026-01-02T17:12:36.292032] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 100.0} [2026-01-02T17:12:36.292255] [DEBUG] [LOCAL ] AFGC: Loaded 5227 existing records from primary storage. [2026-01-02T17:12:36.292425] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 2.8402, 'high': 2.8402, 'low': 2.825, 'close': 2.825, 'volume': 11981.0} [2026-01-02T17:12:36.292741] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 2.83, 'high': 2.84, 'low': 2.83, 'close': 2.84, 'volume': 6949.0} [2026-01-02T17:12:36.292890] [INFO ] [ORCH ] AFGC: Loaded 5227 existing records. [2026-01-02T17:12:36.312661] [DEBUG] [LOCAL ] AEVA: Trimmed 96878 records to 96703 (keeping 300 days of data) [2026-01-02T17:12:36.302560] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2026-01 (1.34 seconds). [2026-01-02T17:12:36.302371] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 353.0} [2026-01-02T17:12:36.328193] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 409.0} [2026-01-02T17:12:36.327981] [DEBUG] [ORCH ] AFG: Retrieved 215 records for 2026-01. [2026-01-02T17:12:36.328438] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 100.0} [2026-01-02T17:12:36.387695] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 1820.0} [2026-01-02T17:12:36.533558] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 136.57, 'high': 136.68, 'low': 136.57, 'close': 136.68, 'volume': 1728.0} [2026-01-02T17:12:36.573509] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 249.0} [2026-01-02T17:12:36.579519] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 2.85, 'high': 2.86, 'low': 2.85, 'close': 2.86, 'volume': 691.0} [2026-01-02T17:12:36.595750] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 135.76, 'high': 135.76, 'low': 135.76, 'close': 135.76, 'volume': 254.0} [2026-01-02T17:12:36.606737] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 223.0} [2026-01-02T17:12:36.610959] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 135.81, 'high': 136.445, 'low': 135.81, 'close': 136.445, 'volume': 1008.0} [2026-01-02T17:12:36.656306] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 135.585, 'high': 135.585, 'low': 135.585, 'close': 135.585, 'volume': 115.0} [2026-01-02T17:12:36.619114] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 2.8604, 'high': 2.8604, 'low': 2.8604, 'close': 2.8604, 'volume': 1018.0} [2026-01-02T17:12:36.662377] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 135.577, 'high': 136.09, 'low': 135.577, 'close': 135.77, 'volume': 1365.0} [2026-01-02T17:12:36.663733] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 135.29, 'high': 135.48, 'low': 134.79, 'close': 135.245, 'volume': 2375.0} [2026-01-02T17:12:36.663433] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 2.865, 'high': 2.87, 'low': 2.865, 'close': 2.87, 'volume': 397.0} [2026-01-02T17:12:36.697023] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 2.869, 'high': 2.87, 'low': 2.869, 'close': 2.87, 'volume': 426.0} [2026-01-02T17:12:36.670072] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 134.82, 'high': 135.25, 'low': 134.82, 'close': 135.25, 'volume': 224.0} [2026-01-02T17:12:36.703058] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 135.25, 'high': 135.25, 'low': 135.25, 'close': 135.25, 'volume': 209.0} [2026-01-02T17:12:36.771833] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0} [2026-01-02T17:12:36.779056] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 135.27, 'high': 135.33, 'low': 135.27, 'close': 135.33, 'volume': 371.0} [2026-01-02T17:12:36.778845] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 537.0} [2026-01-02T17:12:36.804172] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 135.58, 'high': 135.58, 'low': 135.58, 'close': 135.58, 'volume': 514.0} [2026-01-02T17:12:36.830554] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 1138.0} [2026-01-02T17:12:36.895255] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 1695.0} [2026-01-02T17:12:36.889658] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 135.7, 'high': 135.74, 'low': 135.7, 'close': 135.74, 'volume': 708.0} [2026-01-02T17:12:36.914101] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 135.8, 'high': 135.8, 'low': 135.8, 'close': 135.8, 'volume': 281.0} [2026-01-02T17:12:36.914990] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 358.0} [2026-01-02T17:12:36.937409] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 135.91, 'high': 135.91, 'low': 135.91, 'close': 135.91, 'volume': 273.0} [2026-01-02T17:12:36.980858] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 219.0} [2026-01-02T17:12:36.975426] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 135.82, 'high': 135.82, 'low': 135.82, 'close': 135.82, 'volume': 149.0} [2026-01-02T17:12:37.105122] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 126.0} [2026-01-02T17:12:37.117314] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 135.895, 'high': 135.895, 'low': 135.895, 'close': 135.895, 'volume': 219.0} [2026-01-02T17:12:37.163391] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 1476.0} [2026-01-02T17:12:37.163178] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 135.8305, 'high': 135.8305, 'low': 135.8305, 'close': 135.8305, 'volume': 699.0} [2026-01-02T17:12:37.176558] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 8000.0} [2026-01-02T17:12:37.176365] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 136.6081, 'high': 136.6081, 'low': 135.895, 'close': 136.26, 'volume': 8762.0} [2026-01-02T17:12:37.183007] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 135.9, 'high': 135.9, 'low': 135.9, 'close': 135.9, 'volume': 4191.0} [2026-01-02T17:12:37.214434] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 311.0} [2026-01-02T17:12:37.261250] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 100.0} [2026-01-02T17:12:37.267877] [INFO ] [ORCH ] AFGC: Found 1 missing trading days. [2026-01-02T17:12:37.261059] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 136.435, 'high': 136.435, 'low': 136.25, 'close': 136.25, 'volume': 524.0} [2026-01-02T17:12:37.268188] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 135.895, 'high': 135.895, 'low': 135.895, 'close': 135.895, 'volume': 421.0} [2026-01-02T17:12:37.272933] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.855, 'close': 2.86, 'volume': 274.0} [2026-01-02T17:12:37.272770] [INFO ] [ORCH ] AFGC: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:37.268919] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 135.895, 'high': 135.895, 'low': 135.895, 'close': 135.895, 'volume': 299.0} [2026-01-02T17:12:37.277175] [DEBUG] [ORCH ] AFGC: Fetching data for 2026-01. [2026-01-02T17:12:37.281707] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 135.895, 'high': 135.895, 'low': 135.895, 'close': 135.895, 'volume': 221.0} [2026-01-02T17:12:37.281915] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 136.39, 'high': 136.39, 'low': 136.39, 'close': 136.39, 'volume': 112.0} [2026-01-02T17:12:37.281369] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2026-01. [2026-01-02T17:12:37.290878] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 141.0} [2026-01-02T17:12:37.291465] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 2.8532, 'high': 2.8532, 'low': 2.8532, 'close': 2.8532, 'volume': 477.0} [2026-01-02T17:12:37.289129] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 135.8925, 'high': 135.895, 'low': 135.8925, 'close': 135.895, 'volume': 255.0} [2026-01-02T17:12:37.291764] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 104.0} [2026-01-02T17:12:37.298538] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 136.31, 'high': 136.31, 'low': 136.31, 'close': 136.31, 'volume': 356.0} [2026-01-02T17:12:37.299861] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 135.825, 'high': 135.825, 'low': 135.825, 'close': 135.825, 'volume': 275.0} [2026-01-02T17:12:37.300556] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 136.315, 'high': 136.315, 'low': 136.315, 'close': 136.315, 'volume': 133.0} [2026-01-02T17:12:37.301069] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 135.825, 'high': 135.825, 'low': 135.825, 'close': 135.825, 'volume': 517.0} [2026-01-02T17:12:37.301883] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 135.825, 'high': 135.825, 'low': 135.825, 'close': 135.825, 'volume': 152.0} [2026-01-02T17:12:37.302058] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 135.825, 'high': 135.825, 'low': 135.825, 'close': 135.825, 'volume': 909.0} [2026-01-02T17:12:37.299411] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 2.86, 'high': 2.8612, 'low': 2.86, 'close': 2.8612, 'volume': 1811.0} [2026-01-02T17:12:37.302268] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 135.825, 'high': 135.825, 'low': 135.825, 'close': 135.825, 'volume': 116.0} [2026-01-02T17:12:37.302439] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 135.8, 'high': 135.8, 'low': 135.62, 'close': 135.8, 'volume': 520.0} [2026-01-02T17:12:37.302766] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 154.0} [2026-01-02T17:12:37.303232] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 2.8611, 'high': 2.8611, 'low': 2.8611, 'close': 2.8611, 'volume': 2000.0} [2026-01-02T17:12:37.302625] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 135.8, 'high': 135.8, 'low': 135.8, 'close': 135.8, 'volume': 347.0} [2026-01-02T17:12:37.304856] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 135.805, 'high': 135.805, 'low': 135.805, 'close': 135.805, 'volume': 236.0} [2026-01-02T17:12:37.305034] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 2.8611, 'high': 2.8611, 'low': 2.8611, 'close': 2.8611, 'volume': 1008.0} [2026-01-02T17:12:37.305561] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 135.8, 'high': 135.8, 'low': 135.8, 'close': 135.8, 'volume': 216.0} [2026-01-02T17:12:37.307133] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 135.29, 'high': 135.29, 'low': 135.17, 'close': 135.205, 'volume': 2196.0} [2026-01-02T17:12:37.309722] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.85, 'close': 2.8561, 'volume': 1333.0} [2026-01-02T17:12:37.310819] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 2.86, 'high': 2.87, 'low': 2.86, 'close': 2.87, 'volume': 2081.0} [2026-01-02T17:12:37.311025] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 135.26, 'high': 135.29, 'low': 135.16, 'close': 135.16, 'volume': 2786.0} [2026-01-02T17:12:37.311188] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 2.8768, 'high': 2.8768, 'low': 2.8768, 'close': 2.8768, 'volume': 105.0} [2026-01-02T17:12:37.311939] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 134.8, 'high': 134.8, 'low': 134.8, 'close': 134.8, 'volume': 325.0} [2026-01-02T17:12:37.315019] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 134.75, 'high': 134.75, 'low': 134.73, 'close': 134.73, 'volume': 1193.0} [2026-01-02T17:12:37.314819] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 2.8712, 'high': 2.8712, 'low': 2.8712, 'close': 2.8712, 'volume': 500.0} [2026-01-02T17:12:37.315229] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 134.42, 'high': 134.42, 'low': 134.42, 'close': 134.42, 'volume': 568.0} [2026-01-02T17:12:37.315395] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 2.8712, 'high': 2.8712, 'low': 2.86, 'close': 2.8685, 'volume': 2903.0} [2026-01-02T17:12:37.315729] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 134.78, 'high': 134.785, 'low': 134.78, 'close': 134.785, 'volume': 822.0} [2026-01-02T17:12:37.315873] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 134.51, 'high': 134.51, 'low': 134.51, 'close': 134.51, 'volume': 638.0} [2026-01-02T17:12:37.315599] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 111.0} [2026-01-02T17:12:37.316010] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 135.02, 'high': 135.02, 'low': 134.71, 'close': 134.71, 'volume': 386.0} [2026-01-02T17:12:37.316190] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 134.94, 'high': 135.03, 'low': 134.94, 'close': 135.02, 'volume': 1295.0} [2026-01-02T17:12:37.366411] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0} [2026-01-02T17:12:37.366840] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 134.785, 'high': 135.1, 'low': 134.785, 'close': 135.1, 'volume': 2336.0} [2026-01-02T17:12:37.367089] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 135.21, 'high': 135.22, 'low': 135.17, 'close': 135.205, 'volume': 1508.0} [2026-01-02T17:12:37.375801] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 114.0} [2026-01-02T17:12:37.376221] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.86, 'close': 2.86, 'volume': 3165.0} [2026-01-02T17:12:37.402684] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 226.0} [2026-01-02T17:12:37.402489] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 135.11, 'high': 135.15, 'low': 135.085, 'close': 135.09, 'volume': 2746.0} [2026-01-02T17:12:37.405010] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 135.08, 'high': 135.08, 'low': 135.08, 'close': 135.08, 'volume': 161.0} [2026-01-02T17:12:37.412657] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 115.0} [2026-01-02T17:12:37.412456] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 135.11, 'high': 135.11, 'low': 135.09, 'close': 135.1, 'volume': 427.0} [2026-01-02T17:12:37.416641] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 135.04, 'high': 135.04, 'low': 135.04, 'close': 135.04, 'volume': 569.0} [2026-01-02T17:12:37.416818] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 135.045, 'high': 135.045, 'low': 135.045, 'close': 135.045, 'volume': 413.0} [2026-01-02T17:12:37.416981] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 164.0} [2026-01-02T17:12:37.417514] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 116.0} [2026-01-02T17:12:37.421647] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 101.0} [2026-01-02T17:12:37.421836] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 135.045, 'high': 135.045, 'low': 135.045, 'close': 135.045, 'volume': 589.0} [2026-01-02T17:12:37.423334] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 135.06, 'high': 135.17, 'low': 135.06, 'close': 135.13, 'volume': 1155.0} [2026-01-02T17:12:37.422289] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 1397.0} [2026-01-02T17:12:37.424418] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 1797.0} [2026-01-02T17:12:37.425063] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 135.1, 'high': 135.1, 'low': 135.1, 'close': 135.1, 'volume': 266.0} [2026-01-02T17:12:37.425251] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 135.0, 'high': 135.0, 'low': 134.99, 'close': 135.0, 'volume': 768.0} [2026-01-02T17:12:37.426839] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 134.99, 'high': 134.99, 'low': 134.97, 'close': 134.97, 'volume': 567.0} [2026-01-02T17:12:37.427489] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 134.9519, 'high': 134.9519, 'low': 134.9519, 'close': 134.9519, 'volume': 329.0} [2026-01-02T17:12:37.426231] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.86, 'close': 2.86, 'volume': 331.0} [2026-01-02T17:12:37.429812] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 135.07, 'high': 135.07, 'low': 135.07, 'close': 135.07, 'volume': 146.0} [2026-01-02T17:12:37.430754] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 100.0} [2026-01-02T17:12:37.430937] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 229.0} [2026-01-02T17:12:37.431124] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 134.98, 'high': 134.98, 'low': 134.98, 'close': 134.98, 'volume': 237.0} [2026-01-02T17:12:37.432063] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.85, 'close': 2.85, 'volume': 200.0} [2026-01-02T17:12:37.433719] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.85, 'close': 2.85, 'volume': 326.0} [2026-01-02T17:12:37.433878] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 200.0} [2026-01-02T17:12:37.434339] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.85, 'close': 2.85, 'volume': 429.0} [2026-01-02T17:12:37.432675] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 135.07, 'high': 135.07, 'low': 135.07, 'close': 135.07, 'volume': 227.0} [2026-01-02T17:12:37.435872] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 134.98, 'high': 134.98, 'low': 134.98, 'close': 134.98, 'volume': 260.0} [2026-01-02T17:12:37.439482] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 135.02, 'high': 135.07, 'low': 135.02, 'close': 135.07, 'volume': 820.0} [2026-01-02T17:12:37.439078] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2026-01-02T17:12:37.439971] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 134.92, 'high': 134.92, 'low': 134.91, 'close': 134.91, 'volume': 1573.0} [2026-01-02T17:12:37.440153] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 134.86, 'high': 134.86, 'low': 134.86, 'close': 134.86, 'volume': 292.0} [2026-01-02T17:12:37.444166] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 134.83, 'high': 134.83, 'low': 134.83, 'close': 134.83, 'volume': 227.0} [2026-01-02T17:12:37.444346] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 134.89, 'high': 134.89, 'low': 134.89, 'close': 134.89, 'volume': 374.0} [2026-01-02T17:12:37.443924] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 203.0} [2026-01-02T17:12:37.449441] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 134.725, 'high': 134.86, 'low': 134.725, 'close': 134.86, 'volume': 253.0} [2026-01-02T17:12:37.449286] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 2.8587, 'high': 2.8587, 'low': 2.8587, 'close': 2.8587, 'volume': 482.0} [2026-01-02T17:12:37.489740] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 134.86, 'high': 134.86, 'low': 134.86, 'close': 134.86, 'volume': 536.0} [2026-01-02T17:12:37.497480] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 667.0} [2026-01-02T17:12:37.539432] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 1077.0} [2026-01-02T17:12:37.539963] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 2.8405, 'high': 2.8405, 'low': 2.8405, 'close': 2.8405, 'volume': 350.0} [2026-01-02T17:12:37.539248] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 134.74, 'high': 134.74, 'low': 134.71, 'close': 134.71, 'volume': 1206.0} [2026-01-02T17:12:37.551672] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 101.0} [2026-01-02T17:12:37.551845] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 2.845, 'high': 2.85, 'low': 2.845, 'close': 2.849, 'volume': 890.0} [2026-01-02T17:12:37.551469] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 134.66, 'high': 134.67, 'low': 134.66, 'close': 134.66, 'volume': 402.0} [2026-01-02T17:12:37.552040] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 102.0} [2026-01-02T17:12:37.552189] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 824.0} [2026-01-02T17:12:37.552636] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 245.0} [2026-01-02T17:12:37.552374] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 134.79, 'high': 134.79, 'low': 134.79, 'close': 134.79, 'volume': 222.0} [2026-01-02T17:12:37.552457] [DEBUG] [LOCAL ] AEVA: Primary data saved (96703 records). [2026-01-02T17:12:37.552896] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 134.785, 'high': 134.785, 'low': 134.68, 'close': 134.68, 'volume': 448.0} [2026-01-02T17:12:37.553205] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 134.785, 'high': 134.785, 'low': 134.69, 'close': 134.69, 'volume': 215.0} [2026-01-02T17:12:37.553035] [INFO ] [ORCH ] AEVA: Update completed successfully. [2026-01-02T17:12:37.553476] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 134.78, 'high': 134.785, 'low': 134.78, 'close': 134.785, 'volume': 787.0} [2026-01-02T17:12:37.553746] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 134.86, 'high': 134.86, 'low': 134.86, 'close': 134.86, 'volume': 344.0} [2026-01-02T17:12:37.570352] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 134.785, 'high': 134.785, 'low': 134.785, 'close': 134.785, 'volume': 208.0} [2026-01-02T17:12:37.569939] [INFO ] [ORCH ] Update Progress: 75/3536 symbols completed. AEVA took 10.9s. Estimated remaining: 2h 0m 12s. Rate: 28.8 symbols/min [2026-01-02T17:12:37.576386] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 134.66, 'high': 134.695, 'low': 134.53, 'close': 134.695, 'volume': 1563.0} [2026-01-02T17:12:37.570869] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 198.0} [2026-01-02T17:12:37.602938] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 1075.0} [2026-01-02T17:12:37.603135] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 134.58, 'high': 134.68, 'low': 134.58, 'close': 134.68, 'volume': 565.0} [2026-01-02T17:12:37.623771] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.85, 'close': 2.86, 'volume': 5115.0} [2026-01-02T17:12:37.649020] [INFO ] [ORCH ] AFCG: Adding 145 new records, updating 0 existing records. [2026-01-02T17:12:37.643739] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 134.78, 'high': 134.81, 'low': 134.78, 'close': 134.81, 'volume': 2419.0} [2026-01-02T17:12:37.667079] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 134.55, 'high': 134.63, 'low': 134.44, 'close': 134.44, 'volume': 2359.0} [2026-01-02T17:12:37.691287] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 134.53, 'high': 134.53, 'low': 134.53, 'close': 134.53, 'volume': 424.0} [2026-01-02T17:12:37.696399] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 134.59, 'high': 134.65, 'low': 134.59, 'close': 134.63, 'volume': 1366.0} [2026-01-02T17:12:37.696773] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 134.67, 'high': 134.67, 'low': 134.67, 'close': 134.67, 'volume': 266.0} [2026-01-02T17:12:37.702485] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 134.82, 'high': 134.82, 'low': 134.82, 'close': 134.82, 'volume': 574.0} [2026-01-02T17:12:37.707734] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 134.88, 'high': 134.88, 'low': 134.88, 'close': 134.88, 'volume': 149.0} [2026-01-02T17:12:37.707932] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 134.7519, 'high': 134.95, 'low': 134.7519, 'close': 134.95, 'volume': 622.0} [2026-01-02T17:12:37.708104] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 135.03, 'high': 135.03, 'low': 135.03, 'close': 135.03, 'volume': 937.0} [2026-01-02T17:12:37.718602] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 134.93, 'high': 134.93, 'low': 134.79, 'close': 134.83, 'volume': 1379.0} [2026-01-02T17:12:37.748745] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 134.75, 'high': 134.75, 'low': 134.7, 'close': 134.75, 'volume': 848.0} [2026-01-02T17:12:37.786283] [INFO ] [ORCH ] AFL: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:37.782306] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 134.67, 'high': 134.67, 'low': 134.66, 'close': 134.66, 'volume': 747.0} [2026-01-02T17:12:37.782078] [INFO ] [ORCH ] AFCG: Combined dataset has 48646 total records. [2026-01-02T17:12:37.786855] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 134.65, 'high': 134.65, 'low': 134.53, 'close': 134.59, 'volume': 737.0} [2026-01-02T17:12:37.792768] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 134.68, 'high': 134.685, 'low': 134.64, 'close': 134.685, 'volume': 1361.0} [2026-01-02T17:12:37.803508] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 134.6, 'high': 134.6, 'low': 134.52, 'close': 134.52, 'volume': 365.0} [2026-01-02T17:12:37.836998] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 134.53, 'high': 134.53, 'low': 134.52, 'close': 134.52, 'volume': 1056.0} [2026-01-02T17:12:37.866926] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 134.53, 'high': 134.6, 'low': 134.53, 'close': 134.6, 'volume': 1258.0} [2026-01-02T17:12:37.852779] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2026-01 (0.57 seconds). [2026-01-02T17:12:37.889234] [DEBUG] [ORCH ] AFGC: Retrieved 15 records for 2026-01. [2026-01-02T17:12:37.894846] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 134.51, 'high': 134.51, 'low': 134.51, 'close': 134.51, 'volume': 801.0} [2026-01-02T17:12:37.904897] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 134.42, 'high': 134.42, 'low': 134.35, 'close': 134.35, 'volume': 2079.0} [2026-01-02T17:12:37.908529] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 134.45, 'high': 134.45, 'low': 134.45, 'close': 134.45, 'volume': 234.0} [2026-01-02T17:12:37.920742] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 134.34, 'high': 134.34, 'low': 134.34, 'close': 134.34, 'volume': 133.0} [2026-01-02T17:12:37.923865] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 134.43, 'high': 134.475, 'low': 134.39, 'close': 134.475, 'volume': 2054.0} [2026-01-02T17:12:37.923564] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 1508.0} [2026-01-02T17:12:37.959948] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 134.475, 'high': 134.475, 'low': 134.36, 'close': 134.36, 'volume': 2808.0} [2026-01-02T17:12:37.967890] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 19.075, 'high': 19.075, 'low': 19.075, 'close': 19.075, 'volume': 195.0} [2026-01-02T17:12:38.001482] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 19.09, 'high': 19.1, 'low': 19.09, 'close': 19.1, 'volume': 752.0} [2026-01-02T17:12:37.985551] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 134.33, 'high': 134.34, 'low': 134.33, 'close': 134.34, 'volume': 923.0} [2026-01-02T17:12:38.007394] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:38.007785] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 19.09, 'high': 19.1, 'low': 19.09, 'close': 19.1, 'volume': 200.0} [2026-01-02T17:12:38.008063] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.09, 'close': 19.09, 'volume': 350.0} [2026-01-02T17:12:38.008237] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 100.0} [2026-01-02T17:12:38.008697] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 134.31, 'high': 134.31, 'low': 134.31, 'close': 134.31, 'volume': 700.0} [2026-01-02T17:12:38.044674] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 134.17, 'high': 134.17, 'low': 134.17, 'close': 134.17, 'volume': 270.0} [2026-01-02T17:12:38.044229] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 100.0} [2026-01-02T17:12:38.073827] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 134.11, 'high': 134.1102, 'low': 134.02, 'close': 134.09, 'volume': 930.0} [2026-01-02T17:12:38.079325] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 317.0} [2026-01-02T17:12:38.100593] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 19.105, 'high': 19.105, 'low': 19.105, 'close': 19.105, 'volume': 510.0} [2026-01-02T17:12:38.116026] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 134.12, 'high': 134.16, 'low': 134.12, 'close': 134.16, 'volume': 561.0} [2026-01-02T17:12:38.116458] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 134.16, 'high': 134.16, 'low': 134.16, 'close': 134.16, 'volume': 627.0} [2026-01-02T17:12:38.117193] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 134.26, 'high': 134.26, 'low': 134.26, 'close': 134.26, 'volume': 424.0} [2026-01-02T17:12:38.116948] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 100.0} [2026-01-02T17:12:38.128291] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 134.18, 'high': 134.18, 'low': 134.18, 'close': 134.18, 'volume': 267.0} [2026-01-02T17:12:38.139041] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 100.0} [2026-01-02T17:12:38.139750] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 134.18, 'high': 134.21, 'low': 134.18, 'close': 134.21, 'volume': 317.0} [2026-01-02T17:12:38.168771] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.1, 'close': 19.1, 'volume': 500.0} [2026-01-02T17:12:38.171783] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 134.28, 'high': 134.28, 'low': 134.28, 'close': 134.28, 'volume': 430.0} [2026-01-02T17:12:38.189612] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 150.0} [2026-01-02T17:12:38.191808] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.16, 'close': 19.16, 'volume': 108.0} [2026-01-02T17:12:38.192118] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 134.0801, 'high': 134.0801, 'low': 134.0801, 'close': 134.0801, 'volume': 788.0} [2026-01-02T17:12:38.195375] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 19.145, 'high': 19.145, 'low': 19.145, 'close': 19.145, 'volume': 181.0} [2026-01-02T17:12:38.201221] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 134.29, 'high': 134.39, 'low': 134.29, 'close': 134.33, 'volume': 2940.0} [2026-01-02T17:12:38.231017] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 134.39, 'high': 134.39, 'low': 134.39, 'close': 134.39, 'volume': 207.0} [2026-01-02T17:12:38.225498] [INFO ] [ORCH ] AFGC: Adding 15 new records, updating 0 existing records. [2026-01-02T17:12:38.242229] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 134.39, 'high': 134.39, 'low': 134.39, 'close': 134.39, 'volume': 989.0} [2026-01-02T17:12:38.273564] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 134.5, 'high': 134.5, 'low': 134.5, 'close': 134.5, 'volume': 294.0} [2026-01-02T17:12:38.294900] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 134.493, 'high': 134.505, 'low': 134.493, 'close': 134.505, 'volume': 441.0} [2026-01-02T17:12:38.305495] [INFO ] [ORCH ] AFGC: Combined dataset has 5242 total records. [2026-01-02T17:12:38.309118] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 134.505, 'high': 134.505, 'low': 134.505, 'close': 134.505, 'volume': 519.0} [2026-01-02T17:12:38.329564] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 134.73, 'high': 134.73, 'low': 134.73, 'close': 134.73, 'volume': 805.0} [2026-01-02T17:12:38.360116] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 134.505, 'high': 134.505, 'low': 134.505, 'close': 134.505, 'volume': 2333.0} [2026-01-02T17:12:38.414014] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 134.58, 'high': 134.58, 'low': 134.58, 'close': 134.58, 'volume': 599.0} [2026-01-02T17:12:38.425200] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 134.45, 'high': 134.45, 'low': 134.43, 'close': 134.44, 'volume': 1176.0} [2026-01-02T17:12:38.495317] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 134.52, 'high': 134.525, 'low': 134.43, 'close': 134.43, 'volume': 430.0} [2026-01-02T17:12:38.534362] [INFO ] [VALIDATOR ] AFCG: No missing trading days found. [2026-01-02T17:12:38.535240] [INFO ] [ORCH ] AFCG: Combined data validation passed. [2026-01-02T17:12:38.535514] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 134.47, 'high': 134.47, 'low': 134.43, 'close': 134.43, 'volume': 474.0} [2026-01-02T17:12:38.551799] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 134.51, 'high': 134.535, 'low': 134.51, 'close': 134.535, 'volume': 1572.0} [2026-01-02T17:12:38.546280] [DEBUG] [LOCAL ] AFCG: Saving primary data. [2026-01-02T17:12:38.583193] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 134.64, 'high': 134.64, 'low': 134.6, 'close': 134.6, 'volume': 733.0} [2026-01-02T17:12:38.603747] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 134.61, 'high': 134.665, 'low': 134.61, 'close': 134.665, 'volume': 1623.0} [2026-01-02T17:12:38.691159] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:38.734160] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 134.67, 'high': 134.67, 'low': 134.67, 'close': 134.67, 'volume': 177.0} [2026-01-02T17:12:38.766561] [DEBUG] [LOCAL ] AFL: Loaded 115106 existing records from primary storage. [2026-01-02T17:12:38.770315] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 134.67, 'high': 134.67, 'low': 134.67, 'close': 134.67, 'volume': 123.0} [2026-01-02T17:12:38.821503] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 134.58, 'high': 134.67, 'low': 134.56, 'close': 134.56, 'volume': 1396.0} [2026-01-02T17:12:38.863567] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 134.57, 'high': 134.57, 'low': 134.57, 'close': 134.57, 'volume': 265.0} [2026-01-02T17:12:38.826939] [INFO ] [ORCH ] AFL: Loaded 115106 existing records. [2026-01-02T17:12:38.879227] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 134.54, 'high': 134.58, 'low': 134.54, 'close': 134.575, 'volume': 1322.0} [2026-01-02T17:12:38.922839] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 134.635, 'high': 134.65, 'low': 134.635, 'close': 134.65, 'volume': 338.0} [2026-01-02T17:12:38.965475] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 134.57, 'high': 134.63, 'low': 134.57, 'close': 134.61, 'volume': 1900.0} [2026-01-02T17:12:39.068246] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 134.67, 'high': 134.7, 'low': 134.67, 'close': 134.7, 'volume': 925.0} [2026-01-02T17:12:39.097312] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 134.74, 'high': 134.82, 'low': 134.74, 'close': 134.815, 'volume': 866.0} [2026-01-02T17:12:39.143978] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 134.86, 'high': 134.86, 'low': 134.86, 'close': 134.86, 'volume': 283.0} [2026-01-02T17:12:39.163251] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 135.0, 'high': 135.0, 'low': 134.84, 'close': 134.84, 'volume': 469.0} [2026-01-02T17:12:39.129340] [DEBUG] [LOCAL ] AFCG: Trimmed 48646 records to 48490 (keeping 300 days of data) [2026-01-02T17:12:39.242788] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 134.86, 'high': 134.86, 'low': 134.86, 'close': 134.86, 'volume': 473.0} [2026-01-02T17:12:39.409348] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 134.865, 'high': 134.865, 'low': 134.865, 'close': 134.865, 'volume': 196.0} [2026-01-02T17:12:39.440025] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 134.825, 'high': 134.825, 'low': 134.825, 'close': 134.825, 'volume': 358.0} [2026-01-02T17:12:39.470080] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 134.68, 'high': 134.68, 'low': 134.67, 'close': 134.67, 'volume': 708.0} [2026-01-02T17:12:39.522311] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 134.68, 'high': 134.68, 'low': 134.65, 'close': 134.65, 'volume': 737.0} [2026-01-02T17:12:39.570853] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 134.816, 'high': 134.816, 'low': 134.816, 'close': 134.816, 'volume': 477.0} [2026-01-02T17:12:39.599870] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 134.86, 'high': 134.87, 'low': 134.86, 'close': 134.87, 'volume': 488.0} [2026-01-02T17:12:39.614795] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 134.96, 'high': 134.96, 'low': 134.96, 'close': 134.96, 'volume': 777.0} [2026-01-02T17:12:39.619445] [INFO ] [VALIDATOR ] AFGC: No missing trading days found. [2026-01-02T17:12:39.674043] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 134.96, 'high': 134.98, 'low': 134.96, 'close': 134.98, 'volume': 1367.0} [2026-01-02T17:12:39.705879] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 134.99, 'high': 135.0, 'low': 134.96, 'close': 134.96, 'volume': 1388.0} [2026-01-02T17:12:39.699295] [INFO ] [ORCH ] AFGC: Combined data validation passed. [2026-01-02T17:12:39.757603] [DEBUG] [LOCAL ] AFGC: Saving primary data. [2026-01-02T17:12:39.760954] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 135.0, 'high': 135.0, 'low': 135.0, 'close': 135.0, 'volume': 121.0} [2026-01-02T17:12:39.789667] [INFO ] [ORCH ] AFL: Found 1 missing trading days. [2026-01-02T17:12:39.810214] [INFO ] [ORCH ] AFL: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:39.795309] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 135.0, 'high': 135.0, 'low': 135.0, 'close': 135.0, 'volume': 1053.0} [2026-01-02T17:12:39.829967] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 135.0, 'high': 135.0, 'low': 135.0, 'close': 135.0, 'volume': 144.0} [2026-01-02T17:12:39.819229] [DEBUG] [ORCH ] AFL: Fetching data for 2026-01. [2026-01-02T17:12:39.830656] [INFO ] [REMOTE ] AFL: Fetching primary data for 2026-01. [2026-01-02T17:12:39.848164] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 135.125, 'high': 135.125, 'low': 135.125, 'close': 135.125, 'volume': 227.0} [2026-01-02T17:12:39.858872] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 134.895, 'high': 134.895, 'low': 134.895, 'close': 134.895, 'volume': 326.0} [2026-01-02T17:12:39.874672] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 134.895, 'high': 134.895, 'low': 134.81, 'close': 134.895, 'volume': 375.0} [2026-01-02T17:12:39.882083] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 134.895, 'high': 134.895, 'low': 134.895, 'close': 134.895, 'volume': 396.0} [2026-01-02T17:12:39.887359] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 134.79, 'high': 134.905, 'low': 134.79, 'close': 134.905, 'volume': 1048.0} [2026-01-02T17:12:39.901748] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 324.0} [2026-01-02T17:12:39.903737] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 134.91, 'high': 135.01, 'low': 134.91, 'close': 135.01, 'volume': 2422.0} [2026-01-02T17:12:39.908372] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 135.01, 'high': 135.09, 'low': 135.01, 'close': 135.09, 'volume': 302.0} [2026-01-02T17:12:39.916075] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 135.18, 'high': 135.23, 'low': 135.18, 'close': 135.23, 'volume': 1173.0} [2026-01-02T17:12:39.923752] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 135.17, 'high': 135.185, 'low': 135.14, 'close': 135.14, 'volume': 828.0} [2026-01-02T17:12:39.949341] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 135.185, 'high': 135.185, 'low': 135.185, 'close': 135.185, 'volume': 433.0} [2026-01-02T17:12:39.970138] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 135.19, 'high': 135.19, 'low': 135.15, 'close': 135.15, 'volume': 714.0} [2026-01-02T17:12:40.027320] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 135.145, 'high': 135.145, 'low': 135.145, 'close': 135.145, 'volume': 173.0} [2026-01-02T17:12:40.035718] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 135.23, 'high': 135.26, 'low': 135.23, 'close': 135.26, 'volume': 1530.0} [2026-01-02T17:12:40.057631] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 135.34, 'high': 135.49, 'low': 135.34, 'close': 135.49, 'volume': 1015.0} [2026-01-02T17:12:40.061987] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 135.29, 'high': 135.29, 'low': 135.26, 'close': 135.26, 'volume': 1571.0} [2026-01-02T17:12:40.064471] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 135.305, 'high': 135.305, 'low': 135.305, 'close': 135.305, 'volume': 142.0} [2026-01-02T17:12:40.066383] [DEBUG] [LOCAL ] AFGC: Trimmed 5242 records to 5236 (keeping 300 days of data) [2026-01-02T17:12:40.066550] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 135.32, 'high': 135.32, 'low': 135.31, 'close': 135.31, 'volume': 568.0} [2026-01-02T17:12:40.068179] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 135.21, 'high': 135.21, 'low': 135.21, 'close': 135.21, 'volume': 1130.0} [2026-01-02T17:12:40.069907] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 135.25, 'high': 135.25, 'low': 135.25, 'close': 135.25, 'volume': 350.0} [2026-01-02T17:12:40.084717] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 135.19, 'high': 135.25, 'low': 135.19, 'close': 135.25, 'volume': 326.0} [2026-01-02T17:12:40.085124] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 135.31, 'high': 135.42, 'low': 135.25, 'close': 135.37, 'volume': 2797.0} [2026-01-02T17:12:40.090012] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 135.35, 'high': 135.35, 'low': 135.35, 'close': 135.35, 'volume': 155.0} [2026-01-02T17:12:40.098132] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 135.44, 'high': 135.45, 'low': 135.41, 'close': 135.41, 'volume': 1024.0} [2026-01-02T17:12:40.098187] [DEBUG] [LOCAL ] AFCG: Primary data saved (48490 records). [2026-01-02T17:12:40.098897] [INFO ] [ORCH ] AFCG: Update completed successfully. [2026-01-02T17:12:40.105981] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 135.489, 'high': 135.489, 'low': 135.43, 'close': 135.43, 'volume': 603.0} [2026-01-02T17:12:40.103873] [INFO ] [ORCH ] Update Progress: 76/3536 symbols completed. AFCG took 8.0s. Estimated remaining: 2h 0m 31s. Rate: 28.7 symbols/min [2026-01-02T17:12:40.106173] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 135.43, 'high': 135.43, 'low': 135.37, 'close': 135.38, 'volume': 1103.0} [2026-01-02T17:12:40.107543] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 135.44, 'high': 135.44, 'low': 135.435, 'close': 135.435, 'volume': 782.0} [2026-01-02T17:12:40.128468] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 135.38, 'high': 135.38, 'low': 135.34, 'close': 135.38, 'volume': 1555.0} [2026-01-02T17:12:40.138767] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 135.3, 'high': 135.31, 'low': 135.23, 'close': 135.23, 'volume': 1909.0} [2026-01-02T17:12:40.144545] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 135.16, 'high': 135.23, 'low': 135.16, 'close': 135.225, 'volume': 1503.0} [2026-01-02T17:12:40.154091] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 135.235, 'high': 135.235, 'low': 135.235, 'close': 135.235, 'volume': 162.0} [2026-01-02T17:12:40.177112] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 135.09, 'high': 135.09, 'low': 135.09, 'close': 135.09, 'volume': 1024.0} [2026-01-02T17:12:40.188749] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 135.15, 'high': 135.15, 'low': 135.15, 'close': 135.15, 'volume': 302.0} [2026-01-02T17:12:40.176905] [DEBUG] [LOCAL ] AFGC: Primary data saved (5236 records). [2026-01-02T17:12:40.204640] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 134.94, 'high': 134.97, 'low': 134.94, 'close': 134.97, 'volume': 915.0} [2026-01-02T17:12:40.215326] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 135.04, 'high': 135.04, 'low': 135.04, 'close': 135.04, 'volume': 398.0} [2026-01-02T17:12:40.215127] [INFO ] [ORCH ] AFGC: Update completed successfully. [2026-01-02T17:12:40.215563] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 134.91, 'high': 135.04, 'low': 134.88, 'close': 135.0, 'volume': 4892.0} [2026-01-02T17:12:40.216005] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 134.915, 'high': 134.915, 'low': 134.89, 'close': 134.89, 'volume': 1830.0} [2026-01-02T17:12:40.216872] [INFO ] [ORCH ] Update Progress: 77/3536 symbols completed. AFGC took 4.4s. Estimated remaining: 1h 58m 60s. Rate: 29.1 symbols/min [2026-01-02T17:12:40.232765] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 134.9, 'high': 135.02, 'low': 134.9, 'close': 134.9525, 'volume': 2800.0} [2026-01-02T17:12:40.243338] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 134.9, 'high': 134.945, 'low': 134.9, 'close': 134.945, 'volume': 399.0} [2026-01-02T17:12:40.272127] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 135.01, 'high': 135.01, 'low': 134.945, 'close': 134.945, 'volume': 332.0} [2026-01-02T17:12:40.291782] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 134.945, 'high': 134.945, 'low': 134.945, 'close': 134.945, 'volume': 317.0} [2026-01-02T17:12:40.295488] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 134.93, 'high': 134.93, 'low': 134.905, 'close': 134.905, 'volume': 1159.0} [2026-01-02T17:12:40.295288] [INFO ] [ORCH ] AFRI: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:40.295763] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 134.93, 'high': 134.93, 'low': 134.93, 'close': 134.93, 'volume': 696.0} [2026-01-02T17:12:40.295894] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 134.905, 'high': 134.905, 'low': 134.87, 'close': 134.87, 'volume': 2952.0} [2026-01-02T17:12:40.296302] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 134.86, 'high': 134.86, 'low': 134.85, 'close': 134.85, 'volume': 1696.0} [2026-01-02T17:12:40.296419] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 134.85, 'high': 134.85, 'low': 134.75, 'close': 134.77, 'volume': 2432.0} [2026-01-02T17:12:40.296527] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 611.0} [2026-01-02T17:12:40.296665] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 134.83, 'high': 134.83, 'low': 134.74, 'close': 134.74, 'volume': 1026.0} [2026-01-02T17:12:40.296773] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 134.74, 'high': 134.76, 'low': 134.69, 'close': 134.69, 'volume': 2168.0} [2026-01-02T17:12:40.296879] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 134.655, 'high': 134.655, 'low': 134.6, 'close': 134.6, 'volume': 1539.0} [2026-01-02T17:12:40.296982] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 134.56, 'high': 134.63, 'low': 134.53, 'close': 134.63, 'volume': 2588.0} [2026-01-02T17:12:40.297086] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 134.595, 'high': 134.71, 'low': 134.585, 'close': 134.59, 'volume': 8872.0} [2026-01-02T17:12:40.297189] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 134.61, 'high': 134.61, 'low': 134.56, 'close': 134.56, 'volume': 1182.0} [2026-01-02T17:12:40.297338] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 134.55, 'high': 134.55, 'low': 134.35, 'close': 134.35, 'volume': 6382.0} [2026-01-02T17:12:40.297460] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 134.365, 'high': 134.6, 'low': 134.36, 'close': 134.6, 'volume': 6128.0} [2026-01-02T17:12:40.297611] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 134.63, 'high': 134.63, 'low': 134.63, 'close': 134.63, 'volume': 571.0} [2026-01-02T17:12:40.297721] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 134.7, 'high': 134.73, 'low': 134.68, 'close': 134.73, 'volume': 4327.0} [2026-01-02T17:12:40.297824] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 134.66, 'high': 134.71, 'low': 134.6, 'close': 134.67, 'volume': 5150.0} [2026-01-02T17:12:40.297929] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 134.65, 'high': 134.75, 'low': 134.65, 'close': 134.75, 'volume': 2784.0} [2026-01-02T17:12:40.298032] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 134.81, 'high': 134.87, 'low': 134.79, 'close': 134.83, 'volume': 5826.0} [2026-01-02T17:12:40.298135] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 134.79, 'high': 134.79, 'low': 134.74, 'close': 134.74, 'volume': 4903.0} [2026-01-02T17:12:40.298238] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 134.785, 'high': 134.8, 'low': 134.75, 'close': 134.8, 'volume': 1642.0} [2026-01-02T17:12:40.298398] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 134.8, 'high': 134.8, 'low': 134.74, 'close': 134.74, 'volume': 2355.0} [2026-01-02T17:12:40.298552] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 134.8, 'high': 134.945, 'low': 134.72, 'close': 134.72, 'volume': 17187.0} [2026-01-02T17:12:40.298624] [INFO ] [ORCH ] AFG: Adding 215 new records, updating 0 existing records. [2026-01-02T17:12:40.307664] [DEBUG] [LOCAL ] AFRI: Loaded 4294 existing records from primary storage. [2026-01-02T17:12:40.307942] [INFO ] [ORCH ] AFRI: Loaded 4294 existing records. [2026-01-02T17:12:40.362672] [INFO ] [ORCH ] AFG: Combined dataset has 66405 total records. [2026-01-02T17:12:40.734059] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:40.992481] [INFO ] [ORCH ] AFRI: Found 1 missing trading days. [2026-01-02T17:12:41.014922] [INFO ] [ORCH ] AFRI: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:41.018146] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2026-01 (1.19 seconds). [2026-01-02T17:12:41.041341] [DEBUG] [ORCH ] AFRI: Fetching data for 2026-01. [2026-01-02T17:12:41.059105] [DEBUG] [ORCH ] AFL: Retrieved 384 records for 2026-01. [2026-01-02T17:12:41.069490] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2026-01. [2026-01-02T17:12:41.274505] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 110.14, 'high': 110.345, 'low': 109.67, 'close': 110.2655, 'volume': 24150.0} [2026-01-02T17:12:41.295184] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 110.18, 'high': 110.18, 'low': 109.775, 'close': 109.775, 'volume': 5628.0} [2026-01-02T17:12:41.317747] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 109.985, 'close': 109.99, 'volume': 1480.0} [2026-01-02T17:12:41.324380] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 109.99, 'high': 109.99, 'low': 109.73, 'close': 109.89, 'volume': 1700.0} [2026-01-02T17:12:41.324830] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 109.85, 'high': 109.85, 'low': 109.62, 'close': 109.62, 'volume': 1343.0} [2026-01-02T17:12:41.341355] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 109.685, 'high': 109.685, 'low': 109.46, 'close': 109.495, 'volume': 2055.0} [2026-01-02T17:12:41.346506] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 109.49, 'high': 109.565, 'low': 109.49, 'close': 109.56, 'volume': 1122.0} [2026-01-02T17:12:41.364193] [INFO ] [VALIDATOR ] AFG: No missing trading days found. [2026-01-02T17:12:41.364597] [INFO ] [ORCH ] AFG: Combined data validation passed. [2026-01-02T17:12:41.364658] [DEBUG] [LOCAL ] AFG: Saving primary data. [2026-01-02T17:12:41.364535] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 109.55, 'high': 109.58, 'low': 109.545, 'close': 109.58, 'volume': 1094.0} [2026-01-02T17:12:41.364816] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 109.575, 'high': 109.6, 'low': 109.51, 'close': 109.51, 'volume': 1268.0} [2026-01-02T17:12:41.365088] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 109.4087, 'high': 109.62, 'low': 109.4087, 'close': 109.58, 'volume': 2374.0} [2026-01-02T17:12:41.365207] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 109.5938, 'high': 109.5938, 'low': 109.48, 'close': 109.48, 'volume': 1084.0} [2026-01-02T17:12:41.414056] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 109.48, 'high': 109.52, 'low': 109.45, 'close': 109.45, 'volume': 2167.0} [2026-01-02T17:12:41.444699] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 109.38, 'high': 109.38, 'low': 109.26, 'close': 109.32, 'volume': 5098.0} [2026-01-02T17:12:41.476766] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 109.3, 'high': 109.3, 'low': 109.285, 'close': 109.285, 'volume': 618.0} [2026-01-02T17:12:41.479639] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 109.25, 'high': 109.26, 'low': 109.22, 'close': 109.26, 'volume': 2467.0} [2026-01-02T17:12:41.490943] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 109.26, 'high': 109.26, 'low': 109.16, 'close': 109.16, 'volume': 2241.0} [2026-01-02T17:12:41.506511] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 109.13, 'high': 109.13, 'low': 108.955, 'close': 108.98, 'volume': 4716.0} [2026-01-02T17:12:41.516892] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 108.98, 'high': 108.98, 'low': 108.965, 'close': 108.965, 'volume': 573.0} [2026-01-02T17:12:41.539679] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 109.01, 'high': 109.145, 'low': 109.01, 'close': 109.145, 'volume': 3471.0} [2026-01-02T17:12:41.555565] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 109.175, 'high': 109.19, 'low': 109.17, 'close': 109.17, 'volume': 1451.0} [2026-01-02T17:12:41.571551] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 109.19, 'high': 109.33, 'low': 109.19, 'close': 109.33, 'volume': 3894.0} [2026-01-02T17:12:41.577591] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 109.325, 'high': 109.355, 'low': 109.1801, 'close': 109.35, 'volume': 2203.0} [2026-01-02T17:12:41.577751] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 109.35, 'high': 109.475, 'low': 109.35, 'close': 109.45, 'volume': 1519.0} [2026-01-02T17:12:41.577936] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 109.475, 'high': 109.475, 'low': 109.45, 'close': 109.45, 'volume': 1473.0} [2026-01-02T17:12:41.578132] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 109.48, 'high': 109.495, 'low': 109.48, 'close': 109.495, 'volume': 1145.0} [2026-01-02T17:12:41.578400] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 109.4, 'close': 109.4, 'volume': 1158.0} [2026-01-02T17:12:41.578699] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 109.445, 'high': 109.465, 'low': 109.44, 'close': 109.46, 'volume': 836.0} [2026-01-02T17:12:41.578813] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 109.49, 'high': 109.49, 'low': 109.49, 'close': 109.49, 'volume': 1384.0} [2026-01-02T17:12:41.578919] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 109.4275, 'high': 109.455, 'low': 109.4, 'close': 109.4099, 'volume': 3082.0} [2026-01-02T17:12:41.579050] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 109.41, 'high': 109.49, 'low': 109.4, 'close': 109.49, 'volume': 1805.0} [2026-01-02T17:12:41.579190] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 109.48, 'high': 109.48, 'low': 109.41, 'close': 109.41, 'volume': 1332.0} [2026-01-02T17:12:41.579311] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 109.39, 'high': 109.39, 'low': 109.33, 'close': 109.33, 'volume': 2306.0} [2026-01-02T17:12:41.579416] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 109.335, 'high': 109.335, 'low': 109.2213, 'close': 109.3, 'volume': 6497.0} [2026-01-02T17:12:41.579626] [DEBUG] [LOCAL ] AFG: Trimmed 66405 records to 66244 (keeping 300 days of data) [2026-01-02T17:12:41.579523] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 109.29, 'high': 109.29, 'low': 109.29, 'close': 109.29, 'volume': 750.0} [2026-01-02T17:12:41.580058] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 109.36, 'high': 109.43, 'low': 109.36, 'close': 109.425, 'volume': 1565.0} [2026-01-02T17:12:41.580169] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 109.42, 'high': 109.42, 'low': 109.41, 'close': 109.42, 'volume': 1488.0} [2026-01-02T17:12:41.580295] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 109.42, 'high': 109.495, 'low': 109.42, 'close': 109.475, 'volume': 1389.0} [2026-01-02T17:12:41.580404] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 109.48, 'high': 109.48, 'low': 109.42, 'close': 109.42, 'volume': 1723.0} [2026-01-02T17:12:41.580510] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 109.57, 'high': 109.63, 'low': 109.57, 'close': 109.62, 'volume': 2178.0} [2026-01-02T17:12:41.580653] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 109.564, 'high': 109.59, 'low': 109.56, 'close': 109.56, 'volume': 2781.0} [2026-01-02T17:12:41.580822] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 109.59, 'high': 109.665, 'low': 109.59, 'close': 109.665, 'volume': 2328.0} [2026-01-02T17:12:41.581089] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 109.67, 'high': 109.67, 'low': 109.67, 'close': 109.67, 'volume': 881.0} [2026-01-02T17:12:41.581238] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 109.67, 'high': 109.67, 'low': 109.65, 'close': 109.65, 'volume': 1121.0} [2026-01-02T17:12:41.581359] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 109.65, 'high': 109.74, 'low': 109.65, 'close': 109.74, 'volume': 2485.0} [2026-01-02T17:12:41.581500] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 109.805, 'high': 109.805, 'low': 109.805, 'close': 109.805, 'volume': 400.0} [2026-01-02T17:12:41.581651] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 109.825, 'high': 109.915, 'low': 109.82, 'close': 109.91, 'volume': 2435.0} [2026-01-02T17:12:41.581781] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.86, 'close': 109.885, 'volume': 1825.0} [2026-01-02T17:12:41.581913] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 109.86, 'high': 109.95, 'low': 109.85, 'close': 109.95, 'volume': 2631.0} [2026-01-02T17:12:41.582023] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 109.93, 'high': 109.965, 'low': 109.93, 'close': 109.955, 'volume': 3310.0} [2026-01-02T17:12:41.582127] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.9, 'close': 109.9, 'volume': 1563.0} [2026-01-02T17:12:41.582264] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 109.875, 'high': 109.875, 'low': 109.84, 'close': 109.84, 'volume': 2523.0} [2026-01-02T17:12:41.582392] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 109.795, 'high': 109.9099, 'low': 109.795, 'close': 109.84, 'volume': 2974.0} [2026-01-02T17:12:41.582537] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 109.835, 'high': 109.835, 'low': 109.7721, 'close': 109.7721, 'volume': 1198.0} [2026-01-02T17:12:41.582680] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 109.82, 'high': 109.865, 'low': 109.82, 'close': 109.86, 'volume': 1785.0} [2026-01-02T17:12:41.582803] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 109.82, 'high': 109.825, 'low': 109.78, 'close': 109.825, 'volume': 1119.0} [2026-01-02T17:12:41.582919] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 109.82, 'high': 109.835, 'low': 109.79, 'close': 109.79, 'volume': 1413.0} [2026-01-02T17:12:41.583027] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.76, 'close': 109.775, 'volume': 1414.0} [2026-01-02T17:12:41.583148] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 109.775, 'high': 109.815, 'low': 109.75, 'close': 109.75, 'volume': 2701.0} [2026-01-02T17:12:41.583292] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.825, 'close': 109.825, 'volume': 1635.0} [2026-01-02T17:12:41.643127] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 109.855, 'high': 109.955, 'low': 109.855, 'close': 109.955, 'volume': 2990.0} [2026-01-02T17:12:41.643380] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 109.965, 'high': 110.0, 'low': 109.965, 'close': 110.0, 'volume': 2099.0} [2026-01-02T17:12:41.643505] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 110.105, 'high': 110.105, 'low': 110.02, 'close': 110.02, 'volume': 3262.0} [2026-01-02T17:12:41.652857] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 109.95, 'close': 109.95, 'volume': 897.0} [2026-01-02T17:12:41.653432] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 109.96, 'high': 109.99, 'low': 109.96, 'close': 109.99, 'volume': 1250.0} [2026-01-02T17:12:41.680044] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 109.99, 'high': 109.99, 'low': 109.94, 'close': 109.94, 'volume': 1260.0} [2026-01-02T17:12:41.683270] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.94, 'close': 109.94, 'volume': 774.0} [2026-01-02T17:12:41.683977] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.79, 'close': 109.8, 'volume': 1817.0} [2026-01-02T17:12:41.684351] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 109.765, 'high': 109.765, 'low': 109.73, 'close': 109.76, 'volume': 1724.0} [2026-01-02T17:12:41.687926] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 109.73, 'high': 109.735, 'low': 109.64, 'close': 109.7, 'volume': 3183.0} [2026-01-02T17:12:41.689813] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 109.69, 'high': 109.71, 'low': 109.675, 'close': 109.68, 'volume': 1137.0} [2026-01-02T17:12:41.689941] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.62, 'close': 109.66, 'volume': 3796.0} [2026-01-02T17:12:41.695090] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 109.66, 'high': 109.66, 'low': 109.5801, 'close': 109.63, 'volume': 1969.0} [2026-01-02T17:12:41.696017] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 109.63, 'high': 109.7, 'low': 109.63, 'close': 109.7, 'volume': 5505.0} [2026-01-02T17:12:41.696399] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 109.7, 'high': 109.75, 'low': 109.69, 'close': 109.69, 'volume': 2933.0} [2026-01-02T17:12:41.697404] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 109.69, 'high': 109.69, 'low': 109.65, 'close': 109.675, 'volume': 1124.0} [2026-01-02T17:12:41.699857] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.5001, 'close': 109.5001, 'volume': 867.0} [2026-01-02T17:12:41.699987] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 109.59, 'high': 109.59, 'low': 109.54, 'close': 109.54, 'volume': 1570.0} [2026-01-02T17:12:41.700735] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 109.6, 'high': 109.67, 'low': 109.6, 'close': 109.61, 'volume': 6867.0} [2026-01-02T17:12:41.701154] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 109.625, 'high': 109.64, 'low': 109.625, 'close': 109.63, 'volume': 1529.0} [2026-01-02T17:12:41.701837] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 109.65, 'high': 109.66, 'low': 109.55, 'close': 109.58, 'volume': 5806.0} [2026-01-02T17:12:41.702211] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.62, 'close': 109.62, 'volume': 2648.0} [2026-01-02T17:12:41.703092] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 109.62, 'high': 109.62, 'low': 109.605, 'close': 109.605, 'volume': 588.0} [2026-01-02T17:12:41.703456] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 109.65, 'high': 109.68, 'low': 109.65, 'close': 109.68, 'volume': 3477.0} [2026-01-02T17:12:41.703598] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 109.697, 'high': 109.8, 'low': 109.697, 'close': 109.8, 'volume': 4462.0} [2026-01-02T17:12:41.703712] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 109.82, 'high': 109.944, 'low': 109.82, 'close': 109.93, 'volume': 2683.0} [2026-01-02T17:12:41.704135] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 109.93, 'high': 110.0, 'low': 109.93, 'close': 109.96, 'volume': 4277.0} [2026-01-02T17:12:41.705252] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 109.93, 'high': 109.94, 'low': 109.905, 'close': 109.94, 'volume': 2009.0} [2026-01-02T17:12:41.705634] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 109.94, 'high': 110.005, 'low': 109.94, 'close': 109.945, 'volume': 2885.0} [2026-01-02T17:12:41.705749] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 109.98, 'high': 110.12, 'low': 109.98, 'close': 110.07, 'volume': 3989.0} [2026-01-02T17:12:41.706227] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 110.06, 'high': 110.09, 'low': 110.03, 'close': 110.065, 'volume': 1840.0} [2026-01-02T17:12:41.706895] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 110.13, 'high': 110.13, 'low': 110.105, 'close': 110.105, 'volume': 3935.0} [2026-01-02T17:12:41.707341] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 110.19, 'high': 110.19, 'low': 110.13, 'close': 110.15, 'volume': 2700.0} [2026-01-02T17:12:41.708024] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 110.21, 'high': 110.22, 'low': 110.21, 'close': 110.22, 'volume': 2338.0} [2026-01-02T17:12:41.708445] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 110.195, 'high': 110.195, 'low': 110.12, 'close': 110.12, 'volume': 3013.0} [2026-01-02T17:12:41.715920] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 110.144, 'high': 110.144, 'low': 110.14, 'close': 110.14, 'volume': 1040.0} [2026-01-02T17:12:41.716712] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 110.14, 'high': 110.15, 'low': 110.14, 'close': 110.15, 'volume': 1453.0} [2026-01-02T17:12:41.716856] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 110.2, 'high': 110.235, 'low': 110.2, 'close': 110.21, 'volume': 1917.0} [2026-01-02T17:12:41.717053] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 110.205, 'high': 110.28, 'low': 110.2, 'close': 110.26, 'volume': 3067.0} [2026-01-02T17:12:41.719710] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 110.3, 'high': 110.3, 'low': 110.2, 'close': 110.2, 'volume': 1785.0} [2026-01-02T17:12:41.720224] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 110.175, 'high': 110.175, 'low': 110.16, 'close': 110.166, 'volume': 1790.0} [2026-01-02T17:12:41.720071] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2026-01 (0.65 seconds). [2026-01-02T17:12:41.724205] [DEBUG] [ORCH ] AFRI: Retrieved 28 records for 2026-01. [2026-01-02T17:12:41.729803] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 6425.0} [2026-01-02T17:12:41.725017] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 110.185, 'high': 110.205, 'low': 110.185, 'close': 110.205, 'volume': 1080.0} [2026-01-02T17:12:41.730038] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.1, 'close': 11.1, 'volume': 2178.0} [2026-01-02T17:12:41.730261] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 10.935, 'high': 10.935, 'low': 10.935, 'close': 10.935, 'volume': 300.0} [2026-01-02T17:12:41.730711] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 110.2, 'high': 110.2, 'low': 110.1436, 'close': 110.15, 'volume': 2536.0} [2026-01-02T17:12:41.730924] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 151.0} [2026-01-02T17:12:41.731477] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 200.0} [2026-01-02T17:12:41.736817] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 110.17, 'high': 110.25, 'low': 110.17, 'close': 110.25, 'volume': 4720.0} [2026-01-02T17:12:41.737134] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 539.0} [2026-01-02T17:12:41.737290] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 110.21, 'high': 110.21, 'low': 110.14, 'close': 110.14, 'volume': 1877.0} [2026-01-02T17:12:41.737429] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 10.93, 'high': 11.01, 'low': 10.93, 'close': 11.01, 'volume': 214.0} [2026-01-02T17:12:41.797982] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 342.0} [2026-01-02T17:12:41.798149] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 110.15, 'high': 110.15, 'low': 110.1, 'close': 110.1, 'volume': 1725.0} [2026-01-02T17:12:41.798443] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 110.125, 'high': 110.15, 'low': 110.125, 'close': 110.15, 'volume': 859.0} [2026-01-02T17:12:41.808537] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 10.96, 'high': 11.01, 'low': 10.96, 'close': 11.01, 'volume': 399.0} [2026-01-02T17:12:41.808751] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 110.15, 'high': 110.165, 'low': 110.13, 'close': 110.165, 'volume': 2399.0} [2026-01-02T17:12:41.808974] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 123.0} [2026-01-02T17:12:41.809437] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 330.0} [2026-01-02T17:12:41.809278] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 110.19, 'high': 110.275, 'low': 110.19, 'close': 110.275, 'volume': 4249.0} [2026-01-02T17:12:41.838631] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 254.0} [2026-01-02T17:12:41.840011] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 200.0} [2026-01-02T17:12:41.839845] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.19, 'close': 110.19, 'volume': 3071.0} [2026-01-02T17:12:41.843874] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.95, 'close': 10.95, 'volume': 304.0} [2026-01-02T17:12:41.844874] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 110.24, 'high': 110.29, 'low': 110.24, 'close': 110.24, 'volume': 1801.0} [2026-01-02T17:12:41.844748] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 873.0} [2026-01-02T17:12:41.849816] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.975, 'close': 10.975, 'volume': 669.0} [2026-01-02T17:12:41.849952] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 580.0} [2026-01-02T17:12:41.850091] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 110.259, 'high': 110.259, 'low': 110.15, 'close': 110.1501, 'volume': 2464.0} [2026-01-02T17:12:41.852343] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 213.0} [2026-01-02T17:12:41.852503] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 110.15, 'high': 110.19, 'low': 110.15, 'close': 110.18, 'volume': 4108.0} [2026-01-02T17:12:41.857766] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 315.0} [2026-01-02T17:12:41.859826] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 10.875, 'high': 10.91, 'low': 10.875, 'close': 10.9099, 'volume': 1314.0} [2026-01-02T17:12:41.860855] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 10.9099, 'high': 10.91, 'low': 10.9099, 'close': 10.91, 'volume': 1465.0} [2026-01-02T17:12:41.859991] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 110.19, 'high': 110.24, 'low': 110.16, 'close': 110.21, 'volume': 5118.0} [2026-01-02T17:12:41.861386] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 186.0} [2026-01-02T17:12:41.861257] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 110.2, 'high': 110.2, 'low': 110.05, 'close': 110.05, 'volume': 1872.0} [2026-01-02T17:12:41.863876] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 108.0} [2026-01-02T17:12:41.867962] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 221.0} [2026-01-02T17:12:41.868113] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 110.09, 'high': 110.105, 'low': 110.065, 'close': 110.065, 'volume': 1339.0} [2026-01-02T17:12:41.868510] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.935, 'close': 10.9501, 'volume': 1928.0} [2026-01-02T17:12:41.868685] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 110.08, 'high': 110.09, 'low': 110.08, 'close': 110.08, 'volume': 1268.0} [2026-01-02T17:12:41.868830] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.02, 'close': 110.02, 'volume': 1808.0} [2026-01-02T17:12:41.868949] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 314.0} [2026-01-02T17:12:41.872608] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 226.0} [2026-01-02T17:12:41.873088] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 110.05, 'high': 110.06, 'low': 109.99, 'close': 110.0, 'volume': 2141.0} [2026-01-02T17:12:41.872747] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 10.95, 'high': 10.96, 'low': 10.92, 'close': 10.92, 'volume': 2754.0} [2026-01-02T17:12:41.873244] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 110.0001, 'high': 110.0001, 'low': 109.98, 'close': 109.99, 'volume': 2999.0} [2026-01-02T17:12:41.875126] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 109.99, 'high': 110.09, 'low': 109.99, 'close': 110.09, 'volume': 3098.0} [2026-01-02T17:12:41.876741] [INFO ] [ORCH ] AFRI: Adding 28 new records, updating 0 existing records. [2026-01-02T17:12:41.881477] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 110.07, 'high': 110.1, 'low': 110.05, 'close': 110.08, 'volume': 2675.0} [2026-01-02T17:12:41.939491] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 110.0601, 'high': 110.0601, 'low': 110.041, 'close': 110.06, 'volume': 1730.0} [2026-01-02T17:12:41.948837] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 110.04, 'high': 110.04, 'low': 110.01, 'close': 110.015, 'volume': 2589.0} [2026-01-02T17:12:41.949516] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 109.99, 'high': 110.01, 'low': 109.98, 'close': 109.98, 'volume': 3757.0} [2026-01-02T17:12:41.949310] [INFO ] [ORCH ] AFRI: Combined dataset has 4322 total records. [2026-01-02T17:12:41.989182] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 109.975, 'high': 109.985, 'low': 109.97, 'close': 109.98, 'volume': 1638.0} [2026-01-02T17:12:42.008918] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 109.96, 'high': 110.0, 'low': 109.94, 'close': 109.995, 'volume': 2606.0} [2026-01-02T17:12:42.014295] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 110.03, 'high': 110.07, 'low': 110.03, 'close': 110.05, 'volume': 1870.0} [2026-01-02T17:12:42.038610] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 110.01, 'close': 110.015, 'volume': 1256.0} [2026-01-02T17:12:42.047690] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 109.99, 'high': 110.06, 'low': 109.99, 'close': 110.06, 'volume': 3374.0} [2026-01-02T17:12:42.055983] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 110.03, 'high': 110.05, 'low': 110.03, 'close': 110.05, 'volume': 1709.0} [2026-01-02T17:12:42.074410] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 110.05, 'high': 110.07, 'low': 110.05, 'close': 110.05, 'volume': 1224.0} [2026-01-02T17:12:42.075946] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 110.05, 'high': 110.08, 'low': 110.05, 'close': 110.07, 'volume': 1584.0} [2026-01-02T17:12:42.081840] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 110.099, 'high': 110.12, 'low': 110.055, 'close': 110.075, 'volume': 2642.0} [2026-01-02T17:12:42.100936] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 109.98, 'close': 110.0, 'volume': 1752.0} [2026-01-02T17:12:42.101128] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 110.01, 'high': 110.01, 'low': 109.995, 'close': 110.005, 'volume': 2024.0} [2026-01-02T17:12:42.104818] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 110.0, 'high': 110.03, 'low': 110.0, 'close': 110.03, 'volume': 1756.0} [2026-01-02T17:12:42.105559] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 110.03, 'high': 110.04, 'low': 110.018, 'close': 110.018, 'volume': 3101.0} [2026-01-02T17:12:42.108733] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 110.045, 'high': 110.05, 'low': 110.01, 'close': 110.01, 'volume': 1500.0} [2026-01-02T17:12:42.114160] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 110.0496, 'high': 110.05, 'low': 110.0496, 'close': 110.05, 'volume': 1040.0} [2026-01-02T17:12:42.125053] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 110.07, 'high': 110.08, 'low': 110.045, 'close': 110.045, 'volume': 2016.0} [2026-01-02T17:12:42.141230] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 110.05, 'high': 110.0646, 'low': 110.03, 'close': 110.0646, 'volume': 1503.0} [2026-01-02T17:12:42.187529] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 110.03, 'high': 110.06, 'low': 110.02, 'close': 110.06, 'volume': 2386.0} [2026-01-02T17:12:42.221436] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 110.06, 'high': 110.06, 'low': 110.0201, 'close': 110.04, 'volume': 1504.0} [2026-01-02T17:12:42.235437] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 110.055, 'high': 110.105, 'low': 110.05, 'close': 110.09, 'volume': 3476.0} [2026-01-02T17:12:42.233457] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:42.235964] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 110.11, 'high': 110.13, 'low': 110.1001, 'close': 110.11, 'volume': 3726.0} [2026-01-02T17:12:42.239805] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 110.11, 'high': 110.12, 'low': 110.11, 'close': 110.12, 'volume': 1296.0} [2026-01-02T17:12:42.257547] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 110.12, 'high': 110.12, 'low': 110.11, 'close': 110.11, 'volume': 588.0} [2026-01-02T17:12:42.266864] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 110.125, 'high': 110.13, 'low': 110.12, 'close': 110.12, 'volume': 1937.0} [2026-01-02T17:12:42.257326] [DEBUG] [LOCAL ] AFG: Primary data saved (66244 records). [2026-01-02T17:12:42.288722] [INFO ] [ORCH ] AFG: Update completed successfully. [2026-01-02T17:12:42.300609] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 110.12, 'high': 110.12, 'low': 110.055, 'close': 110.055, 'volume': 2662.0} [2026-01-02T17:12:42.309810] [INFO ] [ORCH ] Update Progress: 78/3536 symbols completed. AFG took 8.6s. Estimated remaining: 1h 58m 59s. Rate: 29.1 symbols/min [2026-01-02T17:12:42.322640] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 110.05, 'high': 110.09, 'low': 110.05, 'close': 110.075, 'volume': 2313.0} [2026-01-02T17:12:42.329338] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 110.075, 'high': 110.075, 'low': 110.07, 'close': 110.07, 'volume': 790.0} [2026-01-02T17:12:42.334684] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 110.06, 'high': 110.06, 'low': 110.03, 'close': 110.03, 'volume': 1723.0} [2026-01-02T17:12:42.353328] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 109.98, 'close': 110.0, 'volume': 1802.0} [2026-01-02T17:12:42.355686] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 110.005, 'high': 110.07, 'low': 110.005, 'close': 110.04, 'volume': 5440.0} [2026-01-02T17:12:42.356119] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.07, 'close': 110.07, 'volume': 932.0} [2026-01-02T17:12:42.361684] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.03, 'close': 110.05, 'volume': 6662.0} [2026-01-02T17:12:42.366968] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 110.05, 'high': 110.05, 'low': 110.025, 'close': 110.025, 'volume': 1771.0} [2026-01-02T17:12:42.377364] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 110.03, 'high': 110.05, 'low': 110.03, 'close': 110.05, 'volume': 1695.0} [2026-01-02T17:12:42.396933] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 110.05, 'high': 110.05, 'low': 110.01, 'close': 110.04, 'volume': 2817.0} [2026-01-02T17:12:42.424035] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 110.04, 'high': 110.06, 'low': 110.04, 'close': 110.06, 'volume': 1172.0} [2026-01-02T17:12:42.428035] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 110.08, 'high': 110.13, 'low': 110.05, 'close': 110.13, 'volume': 3071.0} [2026-01-02T17:12:42.428214] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 110.16, 'high': 110.2, 'low': 110.16, 'close': 110.2, 'volume': 2051.0} [2026-01-02T17:12:42.470195] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 110.215, 'high': 110.22, 'low': 110.2, 'close': 110.22, 'volume': 2170.0} [2026-01-02T17:12:42.502187] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 110.215, 'high': 110.215, 'low': 110.21, 'close': 110.215, 'volume': 1150.0} [2026-01-02T17:12:42.525657] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 110.21, 'high': 110.305, 'low': 110.21, 'close': 110.29, 'volume': 2527.0} [2026-01-02T17:12:42.527958] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 110.29, 'high': 110.29, 'low': 110.22, 'close': 110.24, 'volume': 2612.0} [2026-01-02T17:12:42.528153] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 110.22, 'high': 110.22, 'low': 110.15, 'close': 110.15, 'volume': 2952.0} [2026-01-02T17:12:42.539480] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 110.17, 'high': 110.18, 'low': 110.16, 'close': 110.18, 'volume': 1138.0} [2026-01-02T17:12:42.555500] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 110.175, 'high': 110.2, 'low': 110.175, 'close': 110.2, 'volume': 2143.0} [2026-01-02T17:12:42.569862] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 110.22, 'high': 110.23, 'low': 110.22, 'close': 110.23, 'volume': 1332.0} [2026-01-02T17:12:42.576904] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 110.23, 'high': 110.24, 'low': 110.21, 'close': 110.22, 'volume': 1721.0} [2026-01-02T17:12:42.580508] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 110.23, 'high': 110.23, 'low': 110.145, 'close': 110.17, 'volume': 7149.0} [2026-01-02T17:12:42.580685] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 110.14, 'high': 110.14, 'low': 110.09, 'close': 110.09, 'volume': 1578.0} [2026-01-02T17:12:42.581115] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 110.09, 'high': 110.09, 'low': 110.07, 'close': 110.07, 'volume': 854.0} [2026-01-02T17:12:42.581466] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 110.075, 'high': 110.1, 'low': 110.075, 'close': 110.095, 'volume': 2415.0} [2026-01-02T17:12:42.582930] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 110.09, 'high': 110.09, 'low': 110.03, 'close': 110.05, 'volume': 2813.0} [2026-01-02T17:12:42.597198] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 110.055, 'high': 110.07, 'low': 110.055, 'close': 110.07, 'volume': 1003.0} [2026-01-02T17:12:42.601944] [INFO ] [VALIDATOR ] AFRI: No missing trading days found. [2026-01-02T17:12:42.602298] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 110.08, 'high': 110.11, 'low': 110.07, 'close': 110.11, 'volume': 2975.0} [2026-01-02T17:12:42.602548] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 110.11, 'high': 110.18, 'low': 110.1, 'close': 110.18, 'volume': 1722.0} [2026-01-02T17:12:42.602405] [INFO ] [ORCH ] AFRI: Combined data validation passed. [2026-01-02T17:12:42.602661] [DEBUG] [LOCAL ] AFRI: Saving primary data. [2026-01-02T17:12:42.602795] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 110.18, 'high': 110.18, 'low': 110.16, 'close': 110.161, 'volume': 1946.0} [2026-01-02T17:12:42.602931] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 110.16, 'high': 110.16, 'low': 110.15, 'close': 110.15, 'volume': 911.0} [2026-01-02T17:12:42.603052] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 110.165, 'high': 110.165, 'low': 110.15, 'close': 110.15, 'volume': 918.0} [2026-01-02T17:12:42.665752] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 110.15, 'high': 110.15, 'low': 110.12, 'close': 110.12, 'volume': 2015.0} [2026-01-02T17:12:42.677248] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 110.12, 'high': 110.12, 'low': 110.095, 'close': 110.12, 'volume': 2749.0} [2026-01-02T17:12:42.682523] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 110.12, 'high': 110.12, 'low': 110.12, 'close': 110.12, 'volume': 1044.0} [2026-01-02T17:12:42.693025] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.055, 'close': 110.08, 'volume': 2836.0} [2026-01-02T17:12:42.703139] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 110.0575, 'high': 110.06, 'low': 110.053, 'close': 110.06, 'volume': 696.0} [2026-01-02T17:12:42.703276] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 110.055, 'high': 110.055, 'low': 109.97, 'close': 109.98, 'volume': 3768.0} [2026-01-02T17:12:42.703462] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 109.98, 'high': 110.0, 'low': 109.98, 'close': 109.99, 'volume': 2739.0} [2026-01-02T17:12:42.709216] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 110.01, 'high': 110.02, 'low': 110.01, 'close': 110.02, 'volume': 1160.0} [2026-01-02T17:12:42.719617] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 109.99, 'close': 109.99, 'volume': 1272.0} [2026-01-02T17:12:42.729947] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.95, 'close': 109.9599, 'volume': 2865.0} [2026-01-02T17:12:42.749566] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 109.935, 'high': 109.94, 'low': 109.9, 'close': 109.94, 'volume': 3187.0} [2026-01-02T17:12:42.751810] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.9, 'close': 109.915, 'volume': 2744.0} [2026-01-02T17:12:42.757374] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.89, 'close': 109.89, 'volume': 2547.0} [2026-01-02T17:12:42.757506] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.815, 'close': 109.87, 'volume': 4034.0} [2026-01-02T17:12:42.760187] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 109.83, 'high': 109.84, 'low': 109.82, 'close': 109.82, 'volume': 3005.0} [2026-01-02T17:12:42.764792] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 109.795, 'high': 109.83, 'low': 109.795, 'close': 109.821, 'volume': 2273.0} [2026-01-02T17:12:42.764925] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.81, 'close': 109.81, 'volume': 757.0} [2026-01-02T17:12:42.768196] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.79, 'close': 109.79, 'volume': 2029.0} [2026-01-02T17:12:42.769303] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 109.76, 'high': 109.77, 'low': 109.76, 'close': 109.77, 'volume': 1431.0} [2026-01-02T17:12:42.783854] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 109.78, 'high': 109.78, 'low': 109.77, 'close': 109.77, 'volume': 738.0} [2026-01-02T17:12:42.788644] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 109.74, 'high': 109.76, 'low': 109.74, 'close': 109.76, 'volume': 943.0} [2026-01-02T17:12:42.789191] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 109.77, 'high': 109.78, 'low': 109.77, 'close': 109.77, 'volume': 2022.0} [2026-01-02T17:12:42.789321] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 109.8, 'high': 109.83, 'low': 109.79, 'close': 109.83, 'volume': 2620.0} [2026-01-02T17:12:42.789441] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.84, 'close': 109.841, 'volume': 1592.0} [2026-01-02T17:12:42.789048] [DEBUG] [LOCAL ] AFRI: Trimmed 4322 records to 4320 (keeping 300 days of data) [2026-01-02T17:12:42.789888] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 109.86, 'high': 109.87, 'low': 109.78, 'close': 109.78, 'volume': 2136.0} [2026-01-02T17:12:42.790195] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.75, 'close': 109.75, 'volume': 1401.0} [2026-01-02T17:12:42.790304] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 109.7405, 'high': 109.7405, 'low': 109.73, 'close': 109.73, 'volume': 1720.0} [2026-01-02T17:12:42.800682] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 109.715, 'high': 109.715, 'low': 109.665, 'close': 109.68, 'volume': 3201.0} [2026-01-02T17:12:42.800803] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 109.7, 'high': 109.72, 'low': 109.7, 'close': 109.72, 'volume': 1189.0} [2026-01-02T17:12:42.803146] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.675, 'close': 109.69, 'volume': 1701.0} [2026-01-02T17:12:42.809148] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 109.69, 'high': 109.706, 'low': 109.63, 'close': 109.63, 'volume': 2706.0} [2026-01-02T17:12:42.812867] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 109.58, 'high': 109.585, 'low': 109.55, 'close': 109.55, 'volume': 1736.0} [2026-01-02T17:12:42.815471] [DEBUG] [LOCAL ] AFRI: Primary data saved (4320 records). [2026-01-02T17:12:42.815430] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 109.57, 'high': 109.61, 'low': 109.55, 'close': 109.595, 'volume': 5720.0} [2026-01-02T17:12:42.815820] [INFO ] [ORCH ] AFRI: Update completed successfully. [2026-01-02T17:12:42.816483] [INFO ] [ORCH ] Update Progress: 79/3536 symbols completed. AFRI took 2.7s. Estimated remaining: 1h 57m 49s. Rate: 29.3 symbols/min [2026-01-02T17:12:42.816833] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 109.605, 'high': 109.62, 'low': 109.605, 'close': 109.62, 'volume': 1021.0} [2026-01-02T17:12:42.817116] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 109.63, 'high': 109.63, 'low': 109.6, 'close': 109.6, 'volume': 1799.0} [2026-01-02T17:12:42.817228] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.6, 'close': 109.6, 'volume': 1824.0} [2026-01-02T17:12:42.817330] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.6, 'close': 109.6, 'volume': 1098.0} [2026-01-02T17:12:42.817431] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 109.6, 'high': 109.63, 'low': 109.6, 'close': 109.612, 'volume': 1670.0} [2026-01-02T17:12:42.817531] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.6, 'close': 109.6, 'volume': 880.0} [2026-01-02T17:12:42.817655] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 109.605, 'high': 109.64, 'low': 109.605, 'close': 109.64, 'volume': 3163.0} [2026-01-02T17:12:42.817760] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 109.641, 'high': 109.6449, 'low': 109.625, 'close': 109.64, 'volume': 1682.0} [2026-01-02T17:12:42.817861] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 109.675, 'high': 109.675, 'low': 109.671, 'close': 109.671, 'volume': 880.0} [2026-01-02T17:12:42.817960] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 109.69, 'high': 109.72, 'low': 109.69, 'close': 109.72, 'volume': 941.0} [2026-01-02T17:12:42.818060] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 109.745, 'high': 109.745, 'low': 109.74, 'close': 109.74, 'volume': 1305.0} [2026-01-02T17:12:42.818159] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 109.78, 'high': 109.78, 'low': 109.76, 'close': 109.76, 'volume': 1859.0} [2026-01-02T17:12:42.818267] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 109.755, 'high': 109.755, 'low': 109.75, 'close': 109.75, 'volume': 1206.0} [2026-01-02T17:12:42.818388] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 109.745, 'high': 109.77, 'low': 109.745, 'close': 109.7697, 'volume': 1818.0} [2026-01-02T17:12:42.818492] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.77, 'close': 109.775, 'volume': 2306.0} [2026-01-02T17:12:42.818614] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.7, 'close': 109.705, 'volume': 3022.0} [2026-01-02T17:12:42.818717] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.69, 'close': 109.69, 'volume': 916.0} [2026-01-02T17:12:42.818816] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 109.66, 'high': 109.662, 'low': 109.66, 'close': 109.66, 'volume': 974.0} [2026-01-02T17:12:42.818913] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 109.64, 'high': 109.653, 'low': 109.64, 'close': 109.653, 'volume': 1631.0} [2026-01-02T17:12:42.819014] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.63, 'close': 109.63, 'volume': 991.0} [2026-01-02T17:12:42.819111] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 109.65, 'high': 109.66, 'low': 109.65, 'close': 109.65, 'volume': 1893.0} [2026-01-02T17:12:42.819210] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 109.645, 'high': 109.65, 'low': 109.645, 'close': 109.65, 'volume': 840.0} [2026-01-02T17:12:42.819309] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 109.67, 'high': 109.68, 'low': 109.661, 'close': 109.68, 'volume': 1564.0} [2026-01-02T17:12:42.819408] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.68, 'close': 109.68, 'volume': 716.0} [2026-01-02T17:12:42.819541] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 109.67, 'high': 109.725, 'low': 109.66, 'close': 109.725, 'volume': 3408.0} [2026-01-02T17:12:42.819665] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 109.72, 'high': 109.73, 'low': 109.7101, 'close': 109.72, 'volume': 1044.0} [2026-01-02T17:12:42.819765] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.71, 'close': 109.71, 'volume': 700.0} [2026-01-02T17:12:42.819864] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 109.69, 'high': 109.69, 'low': 109.675, 'close': 109.675, 'volume': 1169.0} [2026-01-02T17:12:42.819963] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.71, 'close': 109.71, 'volume': 1894.0} [2026-01-02T17:12:42.820062] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 109.64, 'high': 109.64, 'low': 109.63, 'close': 109.63, 'volume': 1228.0} [2026-01-02T17:12:42.820160] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.6, 'close': 109.6, 'volume': 2935.0} [2026-01-02T17:12:42.820257] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.56, 'close': 109.56, 'volume': 808.0} [2026-01-02T17:12:42.820355] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 109.561, 'high': 109.564, 'low': 109.545, 'close': 109.56, 'volume': 2519.0} [2026-01-02T17:12:42.820461] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 109.56, 'high': 109.575, 'low': 109.56, 'close': 109.575, 'volume': 1368.0} [2026-01-02T17:12:42.820560] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 109.57, 'high': 109.59, 'low': 109.555, 'close': 109.56, 'volume': 9276.0} [2026-01-02T17:12:42.820681] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 109.59, 'high': 109.59, 'low': 109.59, 'close': 109.59, 'volume': 1457.0} [2026-01-02T17:12:42.820781] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 109.57, 'high': 109.5799, 'low': 109.56, 'close': 109.57, 'volume': 1089.0} [2026-01-02T17:12:42.820880] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 109.565, 'high': 109.565, 'low': 109.53, 'close': 109.55, 'volume': 2130.0} [2026-01-02T17:12:42.820978] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 109.55, 'high': 109.57, 'low': 109.55, 'close': 109.57, 'volume': 2073.0} [2026-01-02T17:12:42.821076] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 109.561, 'high': 109.562, 'low': 109.55, 'close': 109.55, 'volume': 1413.0} [2026-01-02T17:12:42.821175] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 109.55, 'high': 109.55, 'low': 109.52, 'close': 109.52, 'volume': 1234.0} [2026-01-02T17:12:42.821274] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 109.52, 'high': 109.56, 'low': 109.52, 'close': 109.54, 'volume': 3540.0} [2026-01-02T17:12:42.821373] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 109.57, 'high': 109.59, 'low': 109.57, 'close': 109.59, 'volume': 4081.0} [2026-01-02T17:12:42.821476] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 109.61, 'high': 109.655, 'low': 109.61, 'close': 109.65, 'volume': 2209.0} [2026-01-02T17:12:42.821594] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 109.67, 'high': 109.69, 'low': 109.67, 'close': 109.67, 'volume': 2616.0} [2026-01-02T17:12:42.821699] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 109.671, 'high': 109.7, 'low': 109.671, 'close': 109.7, 'volume': 1250.0} [2026-01-02T17:12:42.821797] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 109.685, 'high': 109.685, 'low': 109.67, 'close': 109.67, 'volume': 864.0} [2026-01-02T17:12:42.821895] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 109.69, 'high': 109.69, 'low': 109.69, 'close': 109.69, 'volume': 684.0} [2026-01-02T17:12:42.821993] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.7, 'close': 109.7, 'volume': 1088.0} [2026-01-02T17:12:42.822091] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 109.73, 'high': 109.775, 'low': 109.73, 'close': 109.73, 'volume': 3053.0} [2026-01-02T17:12:42.822189] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.64, 'close': 109.64, 'volume': 9750.0} [2026-01-02T17:12:42.822288] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 109.64, 'high': 109.65, 'low': 109.64, 'close': 109.645, 'volume': 1222.0} [2026-01-02T17:12:42.822385] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 109.66, 'high': 109.66, 'low': 109.66, 'close': 109.66, 'volume': 1590.0} [2026-01-02T17:12:42.822482] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 109.68, 'high': 109.71, 'low': 109.68, 'close': 109.71, 'volume': 5036.0} [2026-01-02T17:12:42.822595] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 109.72, 'high': 109.76, 'low': 109.72, 'close': 109.7525, 'volume': 4505.0} [2026-01-02T17:12:42.822704] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.72, 'close': 109.72, 'volume': 1328.0} [2026-01-02T17:12:42.822803] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.7, 'close': 109.7, 'volume': 1364.0} [2026-01-02T17:12:42.822900] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.67, 'close': 109.67, 'volume': 1032.0} [2026-01-02T17:12:42.822998] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 109.645, 'high': 109.645, 'low': 109.64, 'close': 109.64, 'volume': 575.0} [2026-01-02T17:12:42.823096] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 109.64, 'high': 109.65, 'low': 109.6, 'close': 109.6, 'volume': 1209.0} [2026-01-02T17:12:42.823193] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 109.61, 'high': 109.66, 'low': 109.61, 'close': 109.66, 'volume': 2936.0} [2026-01-02T17:12:42.823290] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 109.66, 'high': 109.73, 'low': 109.66, 'close': 109.73, 'volume': 1688.0} [2026-01-02T17:12:42.823388] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 109.77, 'high': 109.775, 'low': 109.76, 'close': 109.76, 'volume': 1956.0} [2026-01-02T17:12:42.823484] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 109.755, 'high': 109.78, 'low': 109.755, 'close': 109.775, 'volume': 1723.0} [2026-01-02T17:12:42.823597] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.75, 'close': 109.77, 'volume': 4480.0} [2026-01-02T17:12:42.823698] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 109.772, 'high': 109.82, 'low': 109.772, 'close': 109.82, 'volume': 3466.0} [2026-01-02T17:12:42.823813] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.8, 'close': 109.8, 'volume': 1119.0} [2026-01-02T17:12:42.823912] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.81, 'close': 109.81, 'volume': 1156.0} [2026-01-02T17:12:42.824009] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 109.81, 'high': 109.83, 'low': 109.8, 'close': 109.83, 'volume': 2180.0} [2026-01-02T17:12:42.824106] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.79, 'close': 109.79, 'volume': 2634.0} [2026-01-02T17:12:42.824203] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 109.8, 'high': 109.83, 'low': 109.8, 'close': 109.81, 'volume': 3396.0} [2026-01-02T17:12:42.824301] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.84, 'close': 109.84, 'volume': 1189.0} [2026-01-02T17:12:42.824402] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.84, 'close': 109.84, 'volume': 476.0} [2026-01-02T17:12:42.824502] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 109.845, 'high': 109.8801, 'low': 109.83, 'close': 109.8801, 'volume': 2563.0} [2026-01-02T17:12:42.824618] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.88, 'close': 109.88, 'volume': 1572.0} [2026-01-02T17:12:42.824721] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 109.89, 'high': 109.9, 'low': 109.87, 'close': 109.9, 'volume': 2992.0} [2026-01-02T17:12:42.824818] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.88, 'close': 109.89, 'volume': 10374.0} [2026-01-02T17:12:42.824924] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.86, 'close': 109.86, 'volume': 1128.0} [2026-01-02T17:12:42.825023] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.825, 'close': 109.825, 'volume': 1432.0} [2026-01-02T17:12:42.825121] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 109.82, 'high': 109.855, 'low': 109.81, 'close': 109.8301, 'volume': 3076.0} [2026-01-02T17:12:42.825219] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 109.87, 'high': 109.895, 'low': 109.87, 'close': 109.885, 'volume': 1983.0} [2026-01-02T17:12:42.825316] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.835, 'close': 109.85, 'volume': 2595.0} [2026-01-02T17:12:42.825413] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 109.85, 'high': 109.85, 'low': 109.805, 'close': 109.805, 'volume': 1852.0} [2026-01-02T17:12:42.825510] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.82, 'close': 109.82, 'volume': 1382.0} [2026-01-02T17:12:42.825632] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.785, 'close': 109.8, 'volume': 1288.0} [2026-01-02T17:12:42.825735] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 109.81, 'high': 109.82, 'low': 109.79, 'close': 109.8, 'volume': 2529.0} [2026-01-02T17:12:42.825833] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 109.82, 'high': 109.85, 'low': 109.8, 'close': 109.84, 'volume': 8584.0} [2026-01-02T17:12:42.825932] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 109.85, 'high': 109.915, 'low': 109.84, 'close': 109.91, 'volume': 4833.0} [2026-01-02T17:12:42.826030] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 109.94, 'high': 109.95, 'low': 109.94, 'close': 109.95, 'volume': 2659.0} [2026-01-02T17:12:42.826128] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 109.96, 'high': 109.975, 'low': 109.95, 'close': 109.95, 'volume': 4396.0} [2026-01-02T17:12:42.826226] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 109.945, 'high': 109.97, 'low': 109.945, 'close': 109.97, 'volume': 1657.0} [2026-01-02T17:12:42.826324] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 109.975, 'high': 109.975, 'low': 109.96, 'close': 109.96, 'volume': 2030.0} [2026-01-02T17:12:42.826422] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 109.965, 'high': 110.01, 'low': 109.94, 'close': 110.01, 'volume': 2677.0} [2026-01-02T17:12:42.826519] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 109.985, 'close': 109.985, 'volume': 2680.0} [2026-01-02T17:12:42.826637] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 109.99, 'high': 109.99, 'low': 109.98, 'close': 109.98, 'volume': 983.0} [2026-01-02T17:12:42.826737] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 109.995, 'high': 110.01, 'low': 109.974, 'close': 110.01, 'volume': 1693.0} [2026-01-02T17:12:42.826835] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 110.025, 'high': 110.04, 'low': 110.02, 'close': 110.04, 'volume': 1585.0} [2026-01-02T17:12:42.826932] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 110.04, 'high': 110.04, 'low': 110.035, 'close': 110.04, 'volume': 2904.0} [2026-01-02T17:12:42.827038] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 110.07, 'high': 110.095, 'low': 110.06, 'close': 110.08, 'volume': 3993.0} [2026-01-02T17:12:42.827136] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 110.09, 'high': 110.114, 'low': 110.07, 'close': 110.11, 'volume': 4048.0} [2026-01-02T17:12:42.827234] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 110.15, 'high': 110.15, 'low': 110.14, 'close': 110.14, 'volume': 2339.0} [2026-01-02T17:12:42.827331] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 110.14, 'high': 110.14, 'low': 110.09, 'close': 110.0901, 'volume': 2128.0} [2026-01-02T17:12:42.827428] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 110.09, 'high': 110.09, 'low': 110.05, 'close': 110.05, 'volume': 2508.0} [2026-01-02T17:12:42.827525] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 110.08, 'high': 110.13, 'low': 110.08, 'close': 110.13, 'volume': 3447.0} [2026-01-02T17:12:42.827642] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 110.13, 'high': 110.13, 'low': 110.13, 'close': 110.13, 'volume': 438.0} [2026-01-02T17:12:42.827742] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 110.13, 'high': 110.13, 'low': 110.1, 'close': 110.1, 'volume': 1473.0} [2026-01-02T17:12:42.827839] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.1, 'close': 110.11, 'volume': 2696.0} [2026-01-02T17:12:42.827936] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 110.0962, 'high': 110.11, 'low': 110.0962, 'close': 110.11, 'volume': 1510.0} [2026-01-02T17:12:42.828052] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 110.11, 'high': 110.14, 'low': 110.11, 'close': 110.13, 'volume': 4880.0} [2026-01-02T17:12:42.828151] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 110.115, 'high': 110.115, 'low': 110.045, 'close': 110.045, 'volume': 2842.0} [2026-01-02T17:12:42.828250] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 110.04, 'high': 110.09, 'low': 110.035, 'close': 110.09, 'volume': 3863.0} [2026-01-02T17:12:42.828362] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 110.09, 'high': 110.11, 'low': 110.09, 'close': 110.11, 'volume': 1774.0} [2026-01-02T17:12:42.828462] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 110.13, 'high': 110.18, 'low': 110.13, 'close': 110.18, 'volume': 1889.0} [2026-01-02T17:12:42.828559] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 110.16, 'high': 110.16, 'low': 110.11, 'close': 110.12, 'volume': 3161.0} [2026-01-02T17:12:42.828677] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 110.12, 'high': 110.12, 'low': 110.1, 'close': 110.1, 'volume': 1600.0} [2026-01-02T17:12:42.828775] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 110.09, 'high': 110.16, 'low': 110.09, 'close': 110.16, 'volume': 5771.0} [2026-01-02T17:12:42.828872] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 110.14, 'high': 110.14, 'low': 110.11, 'close': 110.14, 'volume': 3112.0} [2026-01-02T17:12:42.828969] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 110.185, 'high': 110.185, 'low': 110.17, 'close': 110.17, 'volume': 1815.0} [2026-01-02T17:12:42.829066] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 110.16, 'high': 110.16, 'low': 110.16, 'close': 110.16, 'volume': 955.0} [2026-01-02T17:12:42.829163] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 110.155, 'high': 110.155, 'low': 110.101, 'close': 110.12, 'volume': 3206.0} [2026-01-02T17:12:42.829268] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 110.145, 'high': 110.17, 'low': 110.135, 'close': 110.14, 'volume': 3808.0} [2026-01-02T17:12:42.829367] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 110.15, 'high': 110.15, 'low': 110.103, 'close': 110.103, 'volume': 4114.0} [2026-01-02T17:12:42.829463] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.07, 'close': 110.07, 'volume': 2401.0} [2026-01-02T17:12:42.829560] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 110.05, 'high': 110.07, 'low': 109.99, 'close': 109.99, 'volume': 4124.0} [2026-01-02T17:12:42.829684] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 109.99, 'high': 109.99, 'low': 109.98, 'close': 109.981, 'volume': 1357.0} [2026-01-02T17:12:42.829782] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 110.0, 'high': 110.025, 'low': 110.0, 'close': 110.02, 'volume': 3981.0} [2026-01-02T17:12:42.829880] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 110.0, 'close': 110.0167, 'volume': 5349.0} [2026-01-02T17:12:42.829977] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 110.02, 'high': 110.04, 'low': 110.015, 'close': 110.015, 'volume': 3720.0} [2026-01-02T17:12:42.830076] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 110.02, 'high': 110.025, 'low': 109.94, 'close': 109.9402, 'volume': 5131.0} [2026-01-02T17:12:42.830173] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.93, 'close': 109.93, 'volume': 1216.0} [2026-01-02T17:12:42.830271] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 109.935, 'high': 109.935, 'low': 109.9, 'close': 109.92, 'volume': 5199.0} [2026-01-02T17:12:42.830370] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 109.955, 'high': 109.96, 'low': 109.935, 'close': 109.96, 'volume': 3979.0} [2026-01-02T17:12:42.830466] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 109.975, 'high': 109.975, 'low': 109.89, 'close': 109.93, 'volume': 2440.0} [2026-01-02T17:12:42.830564] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.8559, 'close': 109.88, 'volume': 2975.0} [2026-01-02T17:12:42.830681] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.85, 'close': 109.851, 'volume': 1756.0} [2026-01-02T17:12:42.830779] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 109.865, 'high': 109.88, 'low': 109.85, 'close': 109.87, 'volume': 4150.0} [2026-01-02T17:12:42.830877] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.84, 'close': 109.84, 'volume': 8166.0} [2026-01-02T17:12:42.830974] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.82, 'close': 109.82, 'volume': 4736.0} [2026-01-02T17:12:42.831071] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 109.85, 'high': 109.88, 'low': 109.82, 'close': 109.8794, 'volume': 6187.0} [2026-01-02T17:12:42.831168] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 109.875, 'high': 109.951, 'low': 109.8725, 'close': 109.94, 'volume': 4534.0} [2026-01-02T17:12:42.831266] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 109.94, 'high': 110.0, 'low': 109.93, 'close': 110.0, 'volume': 4057.0} [2026-01-02T17:12:42.831370] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 109.94, 'close': 109.96, 'volume': 3955.0} [2026-01-02T17:12:42.831469] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 109.96, 'high': 109.98, 'low': 109.951, 'close': 109.951, 'volume': 4756.0} [2026-01-02T17:12:42.831566] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.95, 'close': 109.95, 'volume': 3983.0} [2026-01-02T17:12:42.831684] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 109.97, 'high': 110.06, 'low': 109.951, 'close': 110.06, 'volume': 7378.0} [2026-01-02T17:12:42.831783] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 110.04, 'high': 110.04, 'low': 109.985, 'close': 109.99, 'volume': 10231.0} [2026-01-02T17:12:42.831881] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 109.99, 'high': 109.99, 'low': 109.96, 'close': 109.97, 'volume': 3194.0} [2026-01-02T17:12:42.831979] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 109.96, 'high': 109.99, 'low': 109.96, 'close': 109.981, 'volume': 3049.0} [2026-01-02T17:12:42.832076] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.931, 'close': 109.931, 'volume': 4172.0} [2026-01-02T17:12:42.832173] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.92, 'close': 109.93, 'volume': 4283.0} [2026-01-02T17:12:42.832289] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 109.93, 'high': 109.95, 'low': 109.911, 'close': 109.911, 'volume': 5955.0} [2026-01-02T17:12:42.832388] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 109.92, 'high': 109.95, 'low': 109.92, 'close': 109.94, 'volume': 4649.0} [2026-01-02T17:12:42.832486] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 109.942, 'high': 109.95, 'low': 109.915, 'close': 109.94, 'volume': 4836.0} [2026-01-02T17:12:42.832600] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.905, 'close': 109.91, 'volume': 5011.0} [2026-01-02T17:12:42.832703] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 109.91, 'high': 109.97, 'low': 109.9075, 'close': 109.92, 'volume': 11853.0} [2026-01-02T17:12:42.832802] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 109.93, 'high': 109.96, 'low': 109.9, 'close': 109.93, 'volume': 10259.0} [2026-01-02T17:12:42.832899] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.89, 'close': 109.91, 'volume': 9748.0} [2026-01-02T17:12:42.832996] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.85, 'close': 109.85, 'volume': 10936.0} [2026-01-02T17:12:42.833094] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 109.85, 'high': 109.86, 'low': 109.77, 'close': 109.77, 'volume': 14759.0} [2026-01-02T17:12:42.833191] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 109.77, 'high': 109.99, 'low': 109.765, 'close': 109.985, 'volume': 18449.0} [2026-01-02T17:12:42.833289] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 109.99, 'high': 110.015, 'low': 109.98, 'close': 109.98, 'volume': 7715.0} [2026-01-02T17:12:42.833386] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 109.97, 'high': 110.0, 'low': 109.95, 'close': 109.965, 'volume': 11034.0} [2026-01-02T17:12:42.833483] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.9, 'close': 109.9, 'volume': 11544.0} [2026-01-02T17:12:42.833607] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 109.91, 'high': 109.92, 'low': 109.87, 'close': 109.91, 'volume': 15174.0} [2026-01-02T17:12:42.833710] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 109.9, 'high': 109.98, 'low': 109.86, 'close': 109.86, 'volume': 22180.0} [2026-01-02T17:12:42.833809] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 109.855, 'high': 109.93, 'low': 109.85, 'close': 109.925, 'volume': 24721.0} [2026-01-02T17:12:42.833907] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 109.925, 'high': 110.04, 'low': 109.925, 'close': 110.03, 'volume': 26825.0} [2026-01-02T17:12:42.834005] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 110.03, 'high': 110.13, 'low': 110.02, 'close': 110.13, 'volume': 30145.0} [2026-01-02T17:12:42.834102] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 110.12, 'high': 110.25, 'low': 110.12, 'close': 110.23, 'volume': 80386.0} [2026-01-02T17:12:42.834144] [INFO ] [ORCH ] AFL: Adding 384 new records, updating 0 existing records. [2026-01-02T17:12:42.842695] [INFO ] [ORCH ] AFL: Combined dataset has 115490 total records. [2026-01-02T17:12:43.022433] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:43.385535] [INFO ] [VALIDATOR ] AFL: No missing trading days found. [2026-01-02T17:12:43.385724] [INFO ] [ORCH ] AFL: Combined data validation passed. [2026-01-02T17:12:43.385763] [DEBUG] [LOCAL ] AFL: Saving primary data. [2026-01-02T17:12:43.568287] [DEBUG] [LOCAL ] AFL: Trimmed 115490 records to 115103 (keeping 300 days of data) [2026-01-02T17:12:44.300811] [DEBUG] [LOCAL ] AFL: Primary data saved (115103 records). [2026-01-02T17:12:44.300978] [INFO ] [ORCH ] AFL: Update completed successfully. [2026-01-02T17:12:44.319779] [INFO ] [ORCH ] Update Progress: 80/3536 symbols completed. AFL took 6.7s. Estimated remaining: 1h 57m 23s. Rate: 29.4 symbols/min [2026-01-02T17:12:44.958789] [INFO ] [ORCH ] AGCO: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:44.955481] [INFO ] [ORCH ] AG: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:44.997065] [INFO ] [ORCH ] AFRM: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:45.031273] [INFO ] [ORCH ] AFYA: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:45.094555] [DEBUG] [LOCAL ] AFYA: Loaded 31392 existing records from primary storage. [2026-01-02T17:12:45.094998] [INFO ] [ORCH ] AFYA: Loaded 31392 existing records. [2026-01-02T17:12:45.258563] [DEBUG] [LOCAL ] AGCO: Loaded 91485 existing records from primary storage. [2026-01-02T17:12:45.275774] [INFO ] [ORCH ] AGCO: Loaded 91485 existing records. [2026-01-02T17:12:45.489731] [DEBUG] [LOCAL ] AFRM: Loaded 116395 existing records from primary storage. [2026-01-02T17:12:45.533283] [INFO ] [ORCH ] AFRM: Loaded 116395 existing records. [2026-01-02T17:12:45.745563] [DEBUG] [LOCAL ] AG: Loaded 116319 existing records from primary storage. [2026-01-02T17:12:45.872697] [INFO ] [ORCH ] AG: Loaded 116319 existing records. [2026-01-02T17:12:46.080060] [INFO ] [ORCH ] AFYA: Found 1 missing trading days. [2026-01-02T17:12:46.166948] [INFO ] [ORCH ] AFYA: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:46.191606] [DEBUG] [ORCH ] AFYA: Fetching data for 2026-01. [2026-01-02T17:12:46.315334] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2026-01. [2026-01-02T17:12:46.519969] [INFO ] [ORCH ] AGCO: Found 1 missing trading days. [2026-01-02T17:12:46.549865] [INFO ] [ORCH ] AGCO: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:46.555126] [DEBUG] [ORCH ] AGCO: Fetching data for 2026-01. [2026-01-02T17:12:46.745268] [INFO ] [ORCH ] AFRM: Found 1 missing trading days. [2026-01-02T17:12:46.735383] [INFO ] [REMOTE ] AGCO: Fetching primary data for 2026-01. [2026-01-02T17:12:46.757107] [INFO ] [ORCH ] AFRM: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:46.775341] [DEBUG] [ORCH ] AFRM: Fetching data for 2026-01. [2026-01-02T17:12:46.833396] [INFO ] [ORCH ] AG: Found 1 missing trading days. [2026-01-02T17:12:46.833593] [INFO ] [ORCH ] AG: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:46.833635] [DEBUG] [ORCH ] AG: Fetching data for 2026-01. [2026-01-02T17:12:47.135513] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2026-01. [2026-01-02T17:12:47.384022] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2026-01 (1.07 seconds). [2026-01-02T17:12:47.384639] [DEBUG] [ORCH ] AFYA: Retrieved 125 records for 2026-01. [2026-01-02T17:12:47.416292] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.26, 'close': 15.26, 'volume': 912.0} [2026-01-02T17:12:47.416533] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.26, 'close': 15.26, 'volume': 133.0} [2026-01-02T17:12:47.416738] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 302.0} [2026-01-02T17:12:47.416889] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.11, 'close': 15.115, 'volume': 1240.0} [2026-01-02T17:12:47.417035] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 15.1251, 'high': 15.1251, 'low': 15.1251, 'close': 15.1251, 'volume': 422.0} [2026-01-02T17:12:47.417197] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.09, 'close': 15.09, 'volume': 107.0} [2026-01-02T17:12:47.417347] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.08, 'close': 15.08, 'volume': 651.0} [2026-01-02T17:12:47.417505] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 2035.0} [2026-01-02T17:12:47.417677] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.08, 'close': 15.08, 'volume': 447.0} [2026-01-02T17:12:47.417822] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.08, 'close': 15.08, 'volume': 848.0} [2026-01-02T17:12:47.417972] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.07, 'close': 15.07, 'volume': 222.0} [2026-01-02T17:12:47.418117] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.0275, 'close': 15.04, 'volume': 1284.0} [2026-01-02T17:12:47.418256] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 15.0, 'close': 15.0, 'volume': 610.0} [2026-01-02T17:12:47.418416] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 14.955, 'high': 14.955, 'low': 14.955, 'close': 14.955, 'volume': 443.0} [2026-01-02T17:12:47.418599] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 14.965, 'close': 14.965, 'volume': 989.0} [2026-01-02T17:12:47.418761] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 14.99, 'close': 15.0, 'volume': 3125.0} [2026-01-02T17:12:47.418906] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 15.07, 'high': 15.11, 'low': 15.04, 'close': 15.06, 'volume': 4561.0} [2026-01-02T17:12:47.419060] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.02, 'close': 15.02, 'volume': 149.0} [2026-01-02T17:12:47.419218] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 136.0} [2026-01-02T17:12:47.419363] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 14.985, 'high': 14.985, 'low': 14.98, 'close': 14.98, 'volume': 460.0} [2026-01-02T17:12:47.419512] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 128.0} [2026-01-02T17:12:47.419677] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 446.0} [2026-01-02T17:12:47.419833] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 104.0} [2026-01-02T17:12:47.419982] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 14.93, 'high': 14.9503, 'low': 14.93, 'close': 14.9503, 'volume': 331.0} [2026-01-02T17:12:47.420125] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 101.0} [2026-01-02T17:12:47.420270] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 129.0} [2026-01-02T17:12:47.420412] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 103.0} [2026-01-02T17:12:47.420569] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 100.0} [2026-01-02T17:12:47.420737] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.93, 'close': 14.93, 'volume': 1613.0} [2026-01-02T17:12:47.420877] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.89, 'close': 14.9, 'volume': 1349.0} [2026-01-02T17:12:47.421021] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.87, 'close': 14.87, 'volume': 588.0} [2026-01-02T17:12:47.421167] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.89, 'close': 14.89, 'volume': 936.0} [2026-01-02T17:12:47.421316] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.89, 'close': 14.89, 'volume': 502.0} [2026-01-02T17:12:47.421465] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 14.905, 'high': 14.905, 'low': 14.905, 'close': 14.905, 'volume': 397.0} [2026-01-02T17:12:47.421640] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 14.89, 'high': 14.895, 'low': 14.89, 'close': 14.895, 'volume': 894.0} [2026-01-02T17:12:47.421796] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 14.91, 'high': 14.93, 'low': 14.91, 'close': 14.91, 'volume': 1318.0} [2026-01-02T17:12:47.421949] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 130.0} [2026-01-02T17:12:47.422093] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 243.0} [2026-01-02T17:12:47.422245] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 345.0} [2026-01-02T17:12:47.422388] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 523.0} [2026-01-02T17:12:47.422544] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 15.0, 'close': 15.0, 'volume': 401.0} [2026-01-02T17:12:47.422700] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 15.005, 'high': 15.005, 'low': 15.005, 'close': 15.005, 'volume': 1010.0} [2026-01-02T17:12:47.422839] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.98, 'close': 14.98, 'volume': 322.0} [2026-01-02T17:12:47.422976] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.97, 'close': 14.97, 'volume': 1110.0} [2026-01-02T17:12:47.423119] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 14.965, 'high': 14.965, 'low': 14.965, 'close': 14.965, 'volume': 106.0} [2026-01-02T17:12:47.423289] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 14.99, 'high': 15.0, 'low': 14.99, 'close': 14.99, 'volume': 1146.0} [2026-01-02T17:12:47.423443] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 533.0} [2026-01-02T17:12:47.423603] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.97, 'close': 14.97, 'volume': 626.0} [2026-01-02T17:12:47.423746] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 290.0} [2026-01-02T17:12:47.423893] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 15.0, 'high': 15.01, 'low': 15.0, 'close': 15.01, 'volume': 580.0} [2026-01-02T17:12:47.424040] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 15.0, 'close': 15.0, 'volume': 246.0} [2026-01-02T17:12:47.424183] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 15.0159, 'high': 15.048, 'low': 15.0159, 'close': 15.048, 'volume': 1887.0} [2026-01-02T17:12:47.424324] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 15.05, 'high': 15.095, 'low': 15.05, 'close': 15.095, 'volume': 918.0} [2026-01-02T17:12:47.424467] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 115.0} [2026-01-02T17:12:47.424639] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 15.115, 'high': 15.115, 'low': 15.115, 'close': 15.115, 'volume': 107.0} [2026-01-02T17:12:47.424780] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.09, 'close': 15.09, 'volume': 125.0} [2026-01-02T17:12:47.424928] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.1, 'close': 15.1, 'volume': 119.0} [2026-01-02T17:12:47.425083] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 15.105, 'high': 15.105, 'low': 15.105, 'close': 15.105, 'volume': 123.0} [2026-01-02T17:12:47.425233] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.09, 'close': 15.09, 'volume': 895.0} [2026-01-02T17:12:47.425378] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 15.09, 'high': 15.1, 'low': 15.09, 'close': 15.1, 'volume': 586.0} [2026-01-02T17:12:47.425517] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.09, 'close': 15.09, 'volume': 342.0} [2026-01-02T17:12:47.425684] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.09, 'close': 15.09, 'volume': 212.0} [2026-01-02T17:12:47.425831] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.09, 'close': 15.09, 'volume': 395.0} [2026-01-02T17:12:47.425970] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 15.06, 'high': 15.065, 'low': 15.06, 'close': 15.065, 'volume': 885.0} [2026-01-02T17:12:47.426112] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 15.05, 'high': 15.06, 'low': 15.05, 'close': 15.06, 'volume': 1294.0} [2026-01-02T17:12:47.426252] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.05, 'close': 15.05, 'volume': 1701.0} [2026-01-02T17:12:47.426389] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 15.05, 'high': 15.06, 'low': 15.05, 'close': 15.06, 'volume': 506.0} [2026-01-02T17:12:47.426524] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 15.0557, 'high': 15.06, 'low': 15.05, 'close': 15.06, 'volume': 3706.0} [2026-01-02T17:12:47.426695] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.015, 'close': 15.015, 'volume': 808.0} [2026-01-02T17:12:47.426844] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 163.0} [2026-01-02T17:12:47.426982] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 100.0} [2026-01-02T17:12:47.427124] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 499.0} [2026-01-02T17:12:47.427269] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 14.97, 'high': 14.98, 'low': 14.97, 'close': 14.98, 'volume': 752.0} [2026-01-02T17:12:47.427400] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 141.0} [2026-01-02T17:12:47.427555] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 568.0} [2026-01-02T17:12:47.427731] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 123.0} [2026-01-02T17:12:47.427870] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 14.935, 'high': 14.935, 'low': 14.935, 'close': 14.935, 'volume': 247.0} [2026-01-02T17:12:47.428014] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 14.96, 'high': 14.97, 'low': 14.955, 'close': 14.955, 'volume': 1333.0} [2026-01-02T17:12:47.428168] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 14.965, 'high': 14.965, 'low': 14.965, 'close': 14.965, 'volume': 253.0} [2026-01-02T17:12:47.428345] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 1189.0} [2026-01-02T17:12:47.428501] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 439.0} [2026-01-02T17:12:47.428669] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 391.0} [2026-01-02T17:12:47.428818] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 696.0} [2026-01-02T17:12:47.428960] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 14.945, 'high': 14.945, 'low': 14.945, 'close': 14.945, 'volume': 168.0} [2026-01-02T17:12:47.429110] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 909.0} [2026-01-02T17:12:47.429262] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 369.0} [2026-01-02T17:12:47.429410] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 14.985, 'high': 15.01, 'low': 14.985, 'close': 15.0, 'volume': 3520.0} [2026-01-02T17:12:47.429555] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 15.0, 'high': 15.01, 'low': 14.99, 'close': 14.99, 'volume': 2024.0} [2026-01-02T17:12:47.429745] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 140.0} [2026-01-02T17:12:47.429885] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.96, 'close': 14.96, 'volume': 1390.0} [2026-01-02T17:12:47.430026] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 14.97, 'high': 14.98, 'low': 14.97, 'close': 14.98, 'volume': 1173.0} [2026-01-02T17:12:47.430166] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 512.0} [2026-01-02T17:12:47.430296] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 735.0} [2026-01-02T17:12:47.430433] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 14.975, 'high': 14.99, 'low': 14.975, 'close': 14.99, 'volume': 2621.0} [2026-01-02T17:12:47.430613] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.99, 'close': 14.99, 'volume': 219.0} [2026-01-02T17:12:47.430762] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 1369.0} [2026-01-02T17:12:47.430898] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 212.0} [2026-01-02T17:12:47.431031] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 236.0} [2026-01-02T17:12:47.431183] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 14.96, 'high': 14.99, 'low': 14.96, 'close': 14.96, 'volume': 2415.0} [2026-01-02T17:12:47.431324] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 15.0196, 'high': 15.0196, 'low': 15.0196, 'close': 15.0196, 'volume': 588.0} [2026-01-02T17:12:47.431458] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 14.984, 'close': 14.99, 'volume': 3056.0} [2026-01-02T17:12:47.431632] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 223.0} [2026-01-02T17:12:47.431779] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 14.955, 'high': 14.955, 'low': 14.955, 'close': 14.955, 'volume': 421.0} [2026-01-02T17:12:47.431918] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 198.0} [2026-01-02T17:12:47.432061] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 556.0} [2026-01-02T17:12:47.432204] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 14.945, 'high': 14.945, 'low': 14.945, 'close': 14.945, 'volume': 209.0} [2026-01-02T17:12:47.432363] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 14.96, 'high': 14.99, 'low': 14.96, 'close': 14.985, 'volume': 2374.0} [2026-01-02T17:12:47.432511] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 404.0} [2026-01-02T17:12:47.432679] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 172.0} [2026-01-02T17:12:47.432815] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.95, 'close': 14.95, 'volume': 1025.0} [2026-01-02T17:12:47.432952] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 300.0} [2026-01-02T17:12:47.433099] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 273.0} [2026-01-02T17:12:47.433241] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 131.0} [2026-01-02T17:12:47.433382] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 14.94, 'high': 14.95, 'low': 14.94, 'close': 14.945, 'volume': 2559.0} [2026-01-02T17:12:47.433525] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 385.0} [2026-01-02T17:12:47.433686] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 1736.0} [2026-01-02T17:12:47.433827] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 265.0} [2026-01-02T17:12:47.433969] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.92, 'close': 14.92, 'volume': 289.0} [2026-01-02T17:12:47.434109] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 14.92, 'high': 14.96, 'low': 14.92, 'close': 14.96, 'volume': 2994.0} [2026-01-02T17:12:47.434256] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 14.95, 'high': 14.96, 'low': 14.95, 'close': 14.955, 'volume': 1024.0} [2026-01-02T17:12:47.434403] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.955, 'close': 14.96, 'volume': 2370.0} [2026-01-02T17:12:47.434546] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.95, 'close': 14.96, 'volume': 796.0} [2026-01-02T17:12:47.434709] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 502.0} [2026-01-02T17:12:47.434866] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 14.95, 'high': 14.96, 'low': 14.94, 'close': 14.96, 'volume': 2501.0} [2026-01-02T17:12:47.435017] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 14.955, 'high': 14.97, 'low': 14.945, 'close': 14.96, 'volume': 5491.0} [2026-01-02T17:12:47.435075] [INFO ] [ORCH ] AFYA: Adding 125 new records, updating 0 existing records. [2026-01-02T17:12:47.439129] [INFO ] [ORCH ] AFYA: Combined dataset has 31517 total records. [2026-01-02T17:12:47.540012] [INFO ] [REMOTE ] AG: Fetching primary data for 2026-01. [2026-01-02T17:12:47.621124] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:47.982611] [INFO ] [VALIDATOR ] AFYA: No missing trading days found. [2026-01-02T17:12:47.982777] [INFO ] [ORCH ] AFYA: Combined data validation passed. [2026-01-02T17:12:47.982812] [DEBUG] [LOCAL ] AFYA: Saving primary data. [2026-01-02T17:12:48.162415] [DEBUG] [LOCAL ] AFYA: Trimmed 31517 records to 31429 (keeping 300 days of data) [2026-01-02T17:12:48.349379] [INFO ] [REMOTE ] AGCO: Incremental fetch complete for 2026-01 (1.61 seconds). [2026-01-02T17:12:48.351463] [DEBUG] [ORCH ] AGCO: Retrieved 281 records for 2026-01. [2026-01-02T17:12:48.444427] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 104.85, 'high': 105.215, 'low': 104.85, 'close': 105.215, 'volume': 7504.0} [2026-01-02T17:12:48.449715] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 104.98, 'high': 105.215, 'low': 104.87, 'close': 104.87, 'volume': 1341.0} [2026-01-02T17:12:48.449891] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 105.4288, 'high': 105.4288, 'low': 104.77, 'close': 104.77, 'volume': 1137.0} [2026-01-02T17:12:48.450025] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 104.87, 'high': 104.92, 'low': 104.87, 'close': 104.92, 'volume': 1186.0} [2026-01-02T17:12:48.450130] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 104.77, 'high': 104.77, 'low': 104.5, 'close': 104.5, 'volume': 1021.0} [2026-01-02T17:12:48.450177] [DEBUG] [LOCAL ] AFYA: Primary data saved (31429 records). [2026-01-02T17:12:48.450259] [INFO ] [ORCH ] AFYA: Update completed successfully. [2026-01-02T17:12:48.450370] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 104.59, 'high': 104.65, 'low': 104.59, 'close': 104.65, 'volume': 1193.0} [2026-01-02T17:12:48.450491] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 104.65, 'high': 104.65, 'low': 104.65, 'close': 104.65, 'volume': 205.0} [2026-01-02T17:12:48.454028] [INFO ] [ORCH ] Update Progress: 81/3536 symbols completed. AFYA took 4.1s. Estimated remaining: 1h 58m 51s. Rate: 29.1 symbols/min [2026-01-02T17:12:48.459479] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 104.44, 'high': 104.44, 'low': 104.39, 'close': 104.39, 'volume': 789.0} [2026-01-02T17:12:48.459712] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 104.215, 'high': 104.215, 'low': 104.215, 'close': 104.215, 'volume': 114.0} [2026-01-02T17:12:48.517701] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 104.21, 'high': 104.21, 'low': 104.21, 'close': 104.21, 'volume': 334.0} [2026-01-02T17:12:48.528695] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 104.02, 'high': 104.02, 'low': 104.0, 'close': 104.0, 'volume': 952.0} [2026-01-02T17:12:48.544375] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 103.89, 'high': 104.175, 'low': 103.89, 'close': 104.175, 'volume': 1686.0} [2026-01-02T17:12:48.552217] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 104.125, 'high': 104.125, 'low': 104.12, 'close': 104.12, 'volume': 772.0} [2026-01-02T17:12:48.554402] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 104.12, 'high': 104.12, 'low': 103.95, 'close': 103.95, 'volume': 1018.0} [2026-01-02T17:12:48.554551] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 103.84, 'high': 104.0325, 'low': 103.84, 'close': 104.0325, 'volume': 341.0} [2026-01-02T17:12:48.555068] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 104.065, 'high': 104.29, 'low': 104.065, 'close': 104.29, 'volume': 909.0} [2026-01-02T17:12:48.560497] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 104.37, 'high': 104.42, 'low': 104.34, 'close': 104.42, 'volume': 1492.0} [2026-01-02T17:12:48.575949] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.49, 'close': 104.49, 'volume': 502.0} [2026-01-02T17:12:48.595179] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 105.09, 'high': 105.355, 'low': 105.09, 'close': 105.355, 'volume': 1413.0} [2026-01-02T17:12:48.609636] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 105.36, 'high': 105.36, 'low': 105.36, 'close': 105.36, 'volume': 1509.0} [2026-01-02T17:12:48.628025] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 105.37, 'high': 105.37, 'low': 105.32, 'close': 105.37, 'volume': 4490.0} [2026-01-02T17:12:48.627882] [INFO ] [ORCH ] AGD: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:48.628161] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 105.34, 'high': 105.375, 'low': 105.34, 'close': 105.375, 'volume': 470.0} [2026-01-02T17:12:48.628561] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 105.32, 'high': 105.32, 'low': 105.32, 'close': 105.32, 'volume': 685.0} [2026-01-02T17:12:48.628692] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.2, 'close': 105.2, 'volume': 376.0} [2026-01-02T17:12:48.628793] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 105.29, 'high': 105.29, 'low': 105.29, 'close': 105.29, 'volume': 230.0} [2026-01-02T17:12:48.628989] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 105.01, 'high': 105.4954, 'low': 105.01, 'close': 105.4954, 'volume': 705.0} [2026-01-02T17:12:48.629093] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 105.02, 'high': 105.02, 'low': 105.02, 'close': 105.02, 'volume': 474.0} [2026-01-02T17:12:48.629194] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 105.385, 'high': 105.385, 'low': 105.385, 'close': 105.385, 'volume': 163.0} [2026-01-02T17:12:48.629293] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 105.22, 'high': 105.22, 'low': 105.22, 'close': 105.22, 'volume': 337.0} [2026-01-02T17:12:48.629471] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 104.99, 'high': 105.09, 'low': 104.99, 'close': 105.04, 'volume': 1335.0} [2026-01-02T17:12:48.629589] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 104.97, 'high': 105.03, 'low': 104.93, 'close': 104.93, 'volume': 3172.0} [2026-01-02T17:12:48.629692] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 104.975, 'high': 105.055, 'low': 104.975, 'close': 105.055, 'volume': 2023.0} [2026-01-02T17:12:48.629791] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 105.06, 'high': 105.06, 'low': 105.06, 'close': 105.06, 'volume': 204.0} [2026-01-02T17:12:48.629888] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 105.06, 'high': 105.06, 'low': 105.06, 'close': 105.06, 'volume': 230.0} [2026-01-02T17:12:48.629988] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 105.06, 'high': 105.06, 'low': 105.06, 'close': 105.06, 'volume': 385.0} [2026-01-02T17:12:48.630087] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 105.06, 'high': 105.22, 'low': 105.06, 'close': 105.22, 'volume': 803.0} [2026-01-02T17:12:48.630222] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 105.25, 'high': 105.32, 'low': 105.25, 'close': 105.32, 'volume': 478.0} [2026-01-02T17:12:48.630377] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 105.36, 'high': 105.36, 'low': 105.355, 'close': 105.36, 'volume': 448.0} [2026-01-02T17:12:48.630521] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 105.315, 'high': 105.585, 'low': 105.315, 'close': 105.585, 'volume': 1460.0} [2026-01-02T17:12:48.630672] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 105.39, 'high': 105.52, 'low': 105.34, 'close': 105.42, 'volume': 991.0} [2026-01-02T17:12:48.630774] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 105.5075, 'high': 105.5075, 'low': 105.5075, 'close': 105.5075, 'volume': 191.0} [2026-01-02T17:12:48.630875] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 105.37, 'high': 105.37, 'low': 105.37, 'close': 105.37, 'volume': 320.0} [2026-01-02T17:12:48.631033] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 105.51, 'high': 105.51, 'low': 105.51, 'close': 105.51, 'volume': 478.0} [2026-01-02T17:12:48.631144] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 105.56, 'high': 105.56, 'low': 105.56, 'close': 105.56, 'volume': 396.0} [2026-01-02T17:12:48.631280] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 105.565, 'high': 105.565, 'low': 105.565, 'close': 105.565, 'volume': 200.0} [2026-01-02T17:12:48.631385] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 105.565, 'high': 105.73, 'low': 105.565, 'close': 105.73, 'volume': 505.0} [2026-01-02T17:12:48.631561] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.76, 'close': 105.76, 'volume': 456.0} [2026-01-02T17:12:48.631687] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 105.77, 'high': 105.77, 'low': 105.77, 'close': 105.77, 'volume': 411.0} [2026-01-02T17:12:48.631802] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 105.79, 'high': 105.84, 'low': 105.74, 'close': 105.74, 'volume': 1079.0} [2026-01-02T17:12:48.631918] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 105.93, 'high': 105.96, 'low': 105.93, 'close': 105.96, 'volume': 429.0} [2026-01-02T17:12:48.632021] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 106.05, 'high': 106.14, 'low': 106.05, 'close': 106.14, 'volume': 631.0} [2026-01-02T17:12:48.632122] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 106.15, 'high': 106.15, 'low': 106.15, 'close': 106.15, 'volume': 650.0} [2026-01-02T17:12:48.632224] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 106.26, 'high': 106.33, 'low': 106.215, 'close': 106.215, 'volume': 653.0} [2026-01-02T17:12:48.632325] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 106.06, 'high': 106.06, 'low': 105.92, 'close': 105.94, 'volume': 4970.0} [2026-01-02T17:12:48.632428] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 105.93, 'high': 105.93, 'low': 105.93, 'close': 105.93, 'volume': 365.0} [2026-01-02T17:12:48.632543] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 105.93, 'high': 105.94, 'low': 105.93, 'close': 105.94, 'volume': 3371.0} [2026-01-02T17:12:48.632725] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 105.94, 'high': 105.94, 'low': 105.94, 'close': 105.94, 'volume': 189.0} [2026-01-02T17:12:48.632829] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 106.02, 'high': 106.02, 'low': 106.02, 'close': 106.02, 'volume': 271.0} [2026-01-02T17:12:48.632930] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 105.96, 'high': 105.99, 'low': 105.96, 'close': 105.99, 'volume': 904.0} [2026-01-02T17:12:48.633029] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 105.99, 'high': 105.99, 'low': 105.99, 'close': 105.99, 'volume': 282.0} [2026-01-02T17:12:48.633140] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 106.045, 'high': 106.045, 'low': 106.045, 'close': 106.045, 'volume': 339.0} [2026-01-02T17:12:48.633242] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 106.16, 'high': 106.226, 'low': 106.1, 'close': 106.226, 'volume': 1646.0} [2026-01-02T17:12:48.633342] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 106.135, 'high': 106.135, 'low': 106.135, 'close': 106.135, 'volume': 454.0} [2026-01-02T17:12:48.633443] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 106.2, 'high': 106.23, 'low': 106.2, 'close': 106.23, 'volume': 1011.0} [2026-01-02T17:12:48.633616] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 106.2, 'high': 106.275, 'low': 106.2, 'close': 106.275, 'volume': 1044.0} [2026-01-02T17:12:48.633721] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 106.2, 'high': 106.22, 'low': 106.14, 'close': 106.22, 'volume': 1915.0} [2026-01-02T17:12:48.633984] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 106.33, 'high': 106.38, 'low': 106.33, 'close': 106.38, 'volume': 776.0} [2026-01-02T17:12:48.634084] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 106.48, 'high': 106.49, 'low': 106.48, 'close': 106.49, 'volume': 1084.0} [2026-01-02T17:12:48.634184] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 106.6, 'high': 106.7199, 'low': 106.35, 'close': 106.35, 'volume': 5543.0} [2026-01-02T17:12:48.634285] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 106.44, 'high': 106.44, 'low': 106.435, 'close': 106.435, 'volume': 531.0} [2026-01-02T17:12:48.634384] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 106.44, 'high': 106.44, 'low': 106.44, 'close': 106.44, 'volume': 284.0} [2026-01-02T17:12:48.634485] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 106.43, 'high': 106.53, 'low': 106.43, 'close': 106.505, 'volume': 885.0} [2026-01-02T17:12:48.634641] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 106.46, 'high': 106.485, 'low': 106.42, 'close': 106.485, 'volume': 1259.0} [2026-01-02T17:12:48.634748] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 106.57, 'high': 106.59, 'low': 106.57, 'close': 106.57, 'volume': 863.0} [2026-01-02T17:12:48.634850] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 106.67, 'high': 106.67, 'low': 106.6675, 'close': 106.6675, 'volume': 299.0} [2026-01-02T17:12:48.635006] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 106.64, 'high': 106.64, 'low': 106.56, 'close': 106.56, 'volume': 2486.0} [2026-01-02T17:12:48.635111] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 106.58, 'high': 106.58, 'low': 106.41, 'close': 106.41, 'volume': 2494.0} [2026-01-02T17:12:48.635213] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 106.4, 'high': 106.4, 'low': 106.4, 'close': 106.4, 'volume': 655.0} [2026-01-02T17:12:48.635315] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 106.46, 'high': 106.46, 'low': 106.46, 'close': 106.46, 'volume': 599.0} [2026-01-02T17:12:48.635416] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 106.35, 'high': 106.35, 'low': 106.295, 'close': 106.295, 'volume': 946.0} [2026-01-02T17:12:48.635517] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 106.35, 'high': 106.35, 'low': 106.34, 'close': 106.3451, 'volume': 1619.0} [2026-01-02T17:12:48.635696] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 106.3425, 'high': 106.3425, 'low': 106.3425, 'close': 106.3425, 'volume': 262.0} [2026-01-02T17:12:48.635802] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 106.345, 'high': 106.345, 'low': 106.345, 'close': 106.345, 'volume': 183.0} [2026-01-02T17:12:48.636066] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 106.345, 'high': 106.345, 'low': 106.345, 'close': 106.345, 'volume': 191.0} [2026-01-02T17:12:48.636167] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 106.35, 'high': 106.35, 'low': 106.35, 'close': 106.35, 'volume': 287.0} [2026-01-02T17:12:48.636267] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 106.355, 'high': 106.355, 'low': 106.3525, 'close': 106.3525, 'volume': 595.0} [2026-01-02T17:12:48.636367] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 106.355, 'high': 106.355, 'low': 106.35, 'close': 106.35, 'volume': 623.0} [2026-01-02T17:12:48.636467] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 106.41, 'high': 106.41, 'low': 106.39, 'close': 106.39, 'volume': 973.0} [2026-01-02T17:12:48.636585] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 106.435, 'high': 106.5, 'low': 106.42, 'close': 106.43, 'volume': 2189.0} [2026-01-02T17:12:48.636709] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 106.42, 'high': 106.42, 'low': 106.34, 'close': 106.34, 'volume': 797.0} [2026-01-02T17:12:48.636862] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 106.31, 'high': 106.31, 'low': 106.25, 'close': 106.25, 'volume': 1222.0} [2026-01-02T17:12:48.637067] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 106.22, 'high': 106.225, 'low': 106.22, 'close': 106.225, 'volume': 345.0} [2026-01-02T17:12:48.637173] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 106.19, 'high': 106.2225, 'low': 106.19, 'close': 106.2225, 'volume': 443.0} [2026-01-02T17:12:48.637276] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 106.2225, 'high': 106.2225, 'low': 106.2225, 'close': 106.2225, 'volume': 188.0} [2026-01-02T17:12:48.637377] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 106.17, 'high': 106.17, 'low': 106.1, 'close': 106.15, 'volume': 2658.0} [2026-01-02T17:12:48.637478] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 106.07, 'high': 106.15, 'low': 106.07, 'close': 106.15, 'volume': 1819.0} [2026-01-02T17:12:48.637604] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 106.12, 'high': 106.12, 'low': 106.1, 'close': 106.12, 'volume': 516.0} [2026-01-02T17:12:48.637711] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 106.12, 'high': 106.12, 'low': 105.89, 'close': 105.99, 'volume': 2755.0} [2026-01-02T17:12:48.637958] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 106.11, 'high': 106.11, 'low': 106.1, 'close': 106.1, 'volume': 721.0} [2026-01-02T17:12:48.638059] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 106.19, 'high': 106.19, 'low': 106.19, 'close': 106.19, 'volume': 379.0} [2026-01-02T17:12:48.638159] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 106.28, 'high': 106.28, 'low': 106.21, 'close': 106.215, 'volume': 1109.0} [2026-01-02T17:12:48.638291] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 106.24, 'high': 106.24, 'low': 106.24, 'close': 106.24, 'volume': 138.0} [2026-01-02T17:12:48.638499] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 106.28, 'high': 106.285, 'low': 106.28, 'close': 106.28, 'volume': 1506.0} [2026-01-02T17:12:48.638637] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 106.2, 'high': 106.2, 'low': 106.16, 'close': 106.16, 'volume': 1599.0} [2026-01-02T17:12:48.638911] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 106.1775, 'high': 106.1775, 'low': 106.15, 'close': 106.15, 'volume': 202.0} [2026-01-02T17:12:48.639012] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 106.25, 'high': 106.4, 'low': 106.25, 'close': 106.4, 'volume': 2684.0} [2026-01-02T17:12:48.639113] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 106.435, 'high': 106.435, 'low': 106.435, 'close': 106.435, 'volume': 316.0} [2026-01-02T17:12:48.649167] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 106.58, 'high': 106.66, 'low': 106.58, 'close': 106.66, 'volume': 595.0} [2026-01-02T17:12:48.649338] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 106.67, 'high': 106.67, 'low': 106.67, 'close': 106.67, 'volume': 236.0} [2026-01-02T17:12:48.649442] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 106.76, 'high': 106.76, 'low': 106.76, 'close': 106.76, 'volume': 953.0} [2026-01-02T17:12:48.649541] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 106.9, 'high': 106.9, 'low': 106.785, 'close': 106.805, 'volume': 777.0} [2026-01-02T17:12:48.649665] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 106.81, 'high': 106.81, 'low': 106.59, 'close': 106.635, 'volume': 4121.0} [2026-01-02T17:12:48.649765] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 106.615, 'high': 106.615, 'low': 106.615, 'close': 106.615, 'volume': 576.0} [2026-01-02T17:12:48.650051] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 106.615, 'high': 106.62, 'low': 106.55, 'close': 106.55, 'volume': 634.0} [2026-01-02T17:12:48.650149] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 106.63, 'high': 106.63, 'low': 106.63, 'close': 106.63, 'volume': 527.0} [2026-01-02T17:12:48.650247] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 106.63, 'high': 106.63, 'low': 106.63, 'close': 106.63, 'volume': 317.0} [2026-01-02T17:12:48.650405] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 106.63, 'high': 106.63, 'low': 106.63, 'close': 106.63, 'volume': 291.0} [2026-01-02T17:12:48.650507] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 106.72, 'high': 106.72, 'low': 106.65, 'close': 106.65, 'volume': 565.0} [2026-01-02T17:12:48.650625] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 106.645, 'high': 106.645, 'low': 106.645, 'close': 106.645, 'volume': 512.0} [2026-01-02T17:12:48.650916] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 106.615, 'high': 106.615, 'low': 106.615, 'close': 106.615, 'volume': 480.0} [2026-01-02T17:12:48.651014] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 106.615, 'high': 106.62, 'low': 106.615, 'close': 106.62, 'volume': 401.0} [2026-01-02T17:12:48.651111] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 106.58, 'high': 106.61, 'low': 106.54, 'close': 106.61, 'volume': 2506.0} [2026-01-02T17:12:48.651208] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 106.61, 'high': 106.61, 'low': 106.605, 'close': 106.605, 'volume': 390.0} [2026-01-02T17:12:48.651350] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 106.55, 'high': 106.585, 'low': 106.51, 'close': 106.585, 'volume': 3690.0} [2026-01-02T17:12:48.651462] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 106.66, 'high': 106.67, 'low': 106.66, 'close': 106.67, 'volume': 2230.0} [2026-01-02T17:12:48.651566] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 106.605, 'high': 106.61, 'low': 106.605, 'close': 106.61, 'volume': 707.0} [2026-01-02T17:12:48.651695] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 106.69, 'high': 106.695, 'low': 106.69, 'close': 106.695, 'volume': 1014.0} [2026-01-02T17:12:48.651794] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 106.69, 'high': 106.6925, 'low': 106.69, 'close': 106.6925, 'volume': 1317.0} [2026-01-02T17:12:48.651892] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 106.63, 'high': 106.63, 'low': 106.55, 'close': 106.55, 'volume': 2554.0} [2026-01-02T17:12:48.651988] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 106.61, 'high': 106.61, 'low': 106.61, 'close': 106.61, 'volume': 662.0} [2026-01-02T17:12:48.652101] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 106.63, 'high': 106.66, 'low': 106.63, 'close': 106.66, 'volume': 1309.0} [2026-01-02T17:12:48.652201] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 106.68, 'high': 106.7, 'low': 106.68, 'close': 106.69, 'volume': 2300.0} [2026-01-02T17:12:48.652300] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 106.67, 'high': 106.74, 'low': 106.67, 'close': 106.74, 'volume': 1074.0} [2026-01-02T17:12:48.652398] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 106.71, 'high': 106.735, 'low': 106.71, 'close': 106.735, 'volume': 671.0} [2026-01-02T17:12:48.652551] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 106.7, 'high': 106.7, 'low': 106.65, 'close': 106.69, 'volume': 1319.0} [2026-01-02T17:12:48.652674] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 106.74, 'high': 106.74, 'low': 106.74, 'close': 106.74, 'volume': 377.0} [2026-01-02T17:12:48.652773] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 106.69, 'high': 106.69, 'low': 106.65, 'close': 106.675, 'volume': 1882.0} [2026-01-02T17:12:48.652872] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 106.655, 'high': 106.655, 'low': 106.58, 'close': 106.59, 'volume': 2023.0} [2026-01-02T17:12:48.652970] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 106.655, 'high': 106.66, 'low': 106.655, 'close': 106.66, 'volume': 848.0} [2026-01-02T17:12:48.653068] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.66, 'close': 106.66, 'volume': 278.0} [2026-01-02T17:12:48.653165] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.66, 'close': 106.66, 'volume': 342.0} [2026-01-02T17:12:48.653262] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 106.6475, 'high': 106.6475, 'low': 106.57, 'close': 106.57, 'volume': 1501.0} [2026-01-02T17:12:48.653360] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 106.6075, 'high': 106.83, 'low': 106.595, 'close': 106.83, 'volume': 7905.0} [2026-01-02T17:12:48.653457] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 106.88, 'high': 106.88, 'low': 106.79, 'close': 106.88, 'volume': 852.0} [2026-01-02T17:12:48.653621] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 106.6801, 'high': 106.85, 'low': 106.6801, 'close': 106.795, 'volume': 960.0} [2026-01-02T17:12:48.653724] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 106.8, 'high': 106.8, 'low': 106.8, 'close': 106.8, 'volume': 404.0} [2026-01-02T17:12:48.653833] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 106.9, 'high': 106.9, 'low': 106.9, 'close': 106.9, 'volume': 222.0} [2026-01-02T17:12:48.653931] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 106.89, 'high': 106.93, 'low': 106.89, 'close': 106.93, 'volume': 888.0} [2026-01-02T17:12:48.654029] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 107.09, 'high': 107.09, 'low': 106.9625, 'close': 106.9625, 'volume': 351.0} [2026-01-02T17:12:48.654279] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 106.95, 'high': 106.95, 'low': 106.95, 'close': 106.95, 'volume': 266.0} [2026-01-02T17:12:48.654378] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 106.95, 'high': 107.06, 'low': 106.95, 'close': 107.06, 'volume': 428.0} [2026-01-02T17:12:48.654476] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 106.975, 'high': 106.975, 'low': 106.88, 'close': 106.88, 'volume': 1823.0} [2026-01-02T17:12:48.654589] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 106.85, 'high': 106.93, 'low': 106.83, 'close': 106.93, 'volume': 2201.0} [2026-01-02T17:12:48.654697] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 106.82, 'high': 106.82, 'low': 106.78, 'close': 106.78, 'volume': 963.0} [2026-01-02T17:12:48.655505] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 106.755, 'high': 106.755, 'low': 106.755, 'close': 106.755, 'volume': 360.0} [2026-01-02T17:12:48.655665] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 106.82, 'high': 106.82, 'low': 106.81, 'close': 106.81, 'volume': 658.0} [2026-01-02T17:12:48.665916] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 106.9, 'high': 106.9, 'low': 106.9, 'close': 106.9, 'volume': 242.0} [2026-01-02T17:12:48.666055] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 106.69, 'high': 106.69, 'low': 106.68, 'close': 106.68, 'volume': 1362.0} [2026-01-02T17:12:48.666170] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 106.57, 'high': 106.57, 'low': 106.57, 'close': 106.57, 'volume': 1730.0} [2026-01-02T17:12:48.666299] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 106.505, 'high': 106.505, 'low': 106.505, 'close': 106.505, 'volume': 269.0} [2026-01-02T17:12:48.666822] [DEBUG] [LOCAL ] AGD: Loaded 36222 existing records from primary storage. [2026-01-02T17:12:48.667122] [INFO ] [ORCH ] AGD: Loaded 36222 existing records. [2026-01-02T17:12:48.667044] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 106.5694, 'high': 106.5694, 'low': 106.5025, 'close': 106.5025, 'volume': 475.0} [2026-01-02T17:12:48.698691] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 106.505, 'high': 106.53, 'low': 106.5, 'close': 106.52, 'volume': 1290.0} [2026-01-02T17:12:48.730629] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 106.59, 'high': 106.59, 'low': 106.59, 'close': 106.59, 'volume': 853.0} [2026-01-02T17:12:48.741562] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 106.55, 'high': 106.55, 'low': 106.55, 'close': 106.55, 'volume': 255.0} [2026-01-02T17:12:48.767346] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 106.545, 'high': 106.545, 'low': 106.545, 'close': 106.545, 'volume': 355.0} [2026-01-02T17:12:48.767548] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 106.55, 'high': 106.55, 'low': 106.55, 'close': 106.55, 'volume': 422.0} [2026-01-02T17:12:48.773243] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 106.44, 'high': 106.44, 'low': 106.42, 'close': 106.42, 'volume': 659.0} [2026-01-02T17:12:48.793752] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 106.4393, 'high': 106.4393, 'low': 106.4393, 'close': 106.4393, 'volume': 251.0} [2026-01-02T17:12:48.812335] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 106.41, 'high': 106.41, 'low': 106.41, 'close': 106.41, 'volume': 514.0} [2026-01-02T17:12:48.828666] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 106.41, 'high': 106.41, 'low': 106.41, 'close': 106.41, 'volume': 252.0} [2026-01-02T17:12:48.852683] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 106.42, 'high': 106.42, 'low': 106.42, 'close': 106.42, 'volume': 168.0} [2026-01-02T17:12:48.895708] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 106.425, 'high': 106.425, 'low': 106.42, 'close': 106.42, 'volume': 636.0} [2026-01-02T17:12:48.915089] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 106.49, 'high': 106.49, 'low': 106.49, 'close': 106.49, 'volume': 593.0} [2026-01-02T17:12:48.925834] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 106.5, 'high': 106.57, 'low': 106.5, 'close': 106.53, 'volume': 3604.0} [2026-01-02T17:12:48.945839] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 106.49, 'high': 106.49, 'low': 106.49, 'close': 106.49, 'volume': 736.0} [2026-01-02T17:12:48.945976] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 106.525, 'high': 106.53, 'low': 106.4, 'close': 106.515, 'volume': 3775.0} [2026-01-02T17:12:48.946318] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 106.44, 'high': 106.47, 'low': 106.44, 'close': 106.47, 'volume': 768.0} [2026-01-02T17:12:48.946442] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 106.5, 'high': 106.51, 'low': 106.5, 'close': 106.51, 'volume': 1357.0} [2026-01-02T17:12:48.956962] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 106.545, 'high': 106.545, 'low': 106.545, 'close': 106.545, 'volume': 169.0} [2026-01-02T17:12:48.967323] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 106.545, 'high': 106.545, 'low': 106.51, 'close': 106.51, 'volume': 581.0} [2026-01-02T17:12:48.985750] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 106.5, 'high': 106.5, 'low': 106.46, 'close': 106.46, 'volume': 1394.0} [2026-01-02T17:12:48.996607] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 106.38, 'high': 106.42, 'low': 106.38, 'close': 106.415, 'volume': 780.0} [2026-01-02T17:12:49.011741] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 106.48, 'high': 106.48, 'low': 106.48, 'close': 106.48, 'volume': 471.0} [2026-01-02T17:12:49.015492] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 106.49, 'high': 106.52, 'low': 106.49, 'close': 106.5, 'volume': 1310.0} [2026-01-02T17:12:49.022632] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 106.53, 'high': 106.53, 'low': 106.5, 'close': 106.5, 'volume': 4347.0} [2026-01-02T17:12:49.024172] [INFO ] [ORCH ] AGD: Found 1 missing trading days. [2026-01-02T17:12:49.024315] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 106.4696, 'high': 106.59, 'low': 106.4696, 'close': 106.53, 'volume': 10322.0} [2026-01-02T17:12:49.024396] [INFO ] [ORCH ] AGD: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:49.024519] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 106.55, 'high': 106.55, 'low': 106.51, 'close': 106.55, 'volume': 2933.0} [2026-01-02T17:12:49.024555] [DEBUG] [ORCH ] AGD: Fetching data for 2026-01. [2026-01-02T17:12:49.024812] [INFO ] [REMOTE ] AGD: Fetching primary data for 2026-01. [2026-01-02T17:12:49.024938] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 106.55, 'high': 106.55, 'low': 106.52, 'close': 106.52, 'volume': 1375.0} [2026-01-02T17:12:49.025767] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 106.545, 'high': 106.68, 'low': 106.5, 'close': 106.68, 'volume': 7488.0} [2026-01-02T17:12:49.025925] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 106.655, 'high': 106.66, 'low': 106.6, 'close': 106.61, 'volume': 2305.0} [2026-01-02T17:12:49.026075] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.6, 'close': 106.6, 'volume': 377.0} [2026-01-02T17:12:49.026217] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 106.68, 'high': 106.87, 'low': 106.68, 'close': 106.87, 'volume': 1586.0} [2026-01-02T17:12:49.026369] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 106.775, 'high': 106.775, 'low': 106.775, 'close': 106.775, 'volume': 665.0} [2026-01-02T17:12:49.026501] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 106.8, 'high': 106.81, 'low': 106.74, 'close': 106.74, 'volume': 1033.0} [2026-01-02T17:12:49.026723] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 106.72, 'high': 106.75, 'low': 106.72, 'close': 106.75, 'volume': 667.0} [2026-01-02T17:12:49.026834] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 106.76, 'high': 106.76, 'low': 106.745, 'close': 106.745, 'volume': 253.0} [2026-01-02T17:12:49.026939] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 106.75, 'high': 106.75, 'low': 106.69, 'close': 106.71, 'volume': 3219.0} [2026-01-02T17:12:49.027042] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 106.75, 'high': 106.75, 'low': 106.75, 'close': 106.75, 'volume': 230.0} [2026-01-02T17:12:49.027146] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 106.78, 'high': 106.78, 'low': 106.78, 'close': 106.78, 'volume': 324.0} [2026-01-02T17:12:49.027247] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 106.765, 'high': 106.765, 'low': 106.765, 'close': 106.765, 'volume': 339.0} [2026-01-02T17:12:49.027348] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 106.7525, 'high': 106.7525, 'low': 106.68, 'close': 106.7, 'volume': 2183.0} [2026-01-02T17:12:49.027448] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 106.69, 'high': 106.69, 'low': 106.67, 'close': 106.67, 'volume': 1514.0} [2026-01-02T17:12:49.027549] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 106.63, 'high': 106.69, 'low': 106.61, 'close': 106.655, 'volume': 13135.0} [2026-01-02T17:12:49.027689] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 106.59, 'high': 106.59, 'low': 106.485, 'close': 106.56, 'volume': 5371.0} [2026-01-02T17:12:49.027817] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 106.5, 'high': 106.6, 'low': 106.5, 'close': 106.5, 'volume': 2372.0} [2026-01-02T17:12:49.027922] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 106.555, 'high': 106.555, 'low': 106.555, 'close': 106.555, 'volume': 400.0} [2026-01-02T17:12:49.028025] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 106.61, 'high': 106.61, 'low': 106.61, 'close': 106.61, 'volume': 355.0} [2026-01-02T17:12:49.028136] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 106.6, 'high': 106.68, 'low': 106.56, 'close': 106.56, 'volume': 1048.0} [2026-01-02T17:12:49.028254] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 106.5725, 'high': 106.66, 'low': 106.5725, 'close': 106.66, 'volume': 1545.0} [2026-01-02T17:12:49.028384] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 106.69, 'high': 106.71, 'low': 106.69, 'close': 106.71, 'volume': 605.0} [2026-01-02T17:12:49.028488] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 106.8, 'high': 106.8, 'low': 106.8, 'close': 106.8, 'volume': 418.0} [2026-01-02T17:12:49.028616] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 106.7675, 'high': 106.7675, 'low': 106.7675, 'close': 106.7675, 'volume': 438.0} [2026-01-02T17:12:49.028729] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 106.71, 'high': 106.71, 'low': 106.69, 'close': 106.705, 'volume': 689.0} [2026-01-02T17:12:49.029000] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 106.71, 'high': 106.71, 'low': 106.71, 'close': 106.71, 'volume': 227.0} [2026-01-02T17:12:49.029107] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 106.705, 'high': 106.705, 'low': 106.705, 'close': 106.705, 'volume': 188.0} [2026-01-02T17:12:49.029210] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 106.74, 'high': 106.87, 'low': 106.74, 'close': 106.87, 'volume': 1681.0} [2026-01-02T17:12:49.029312] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 106.905, 'high': 106.905, 'low': 106.905, 'close': 106.905, 'volume': 411.0} [2026-01-02T17:12:49.029415] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 106.91, 'high': 106.91, 'low': 106.91, 'close': 106.91, 'volume': 321.0} [2026-01-02T17:12:49.029518] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 106.885, 'high': 106.885, 'low': 106.87, 'close': 106.88, 'volume': 933.0} [2026-01-02T17:12:49.029652] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 106.83, 'high': 106.885, 'low': 106.83, 'close': 106.885, 'volume': 1255.0} [2026-01-02T17:12:49.029761] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 106.84, 'high': 106.875, 'low': 106.84, 'close': 106.875, 'volume': 696.0} [2026-01-02T17:12:49.029864] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 106.87, 'high': 106.9, 'low': 106.87, 'close': 106.9, 'volume': 356.0} [2026-01-02T17:12:49.029968] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 106.85, 'high': 106.85, 'low': 106.85, 'close': 106.85, 'volume': 273.0} [2026-01-02T17:12:49.030071] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 106.905, 'high': 106.905, 'low': 106.9, 'close': 106.9, 'volume': 333.0} [2026-01-02T17:12:49.030173] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 106.86, 'high': 106.98, 'low': 106.84, 'close': 106.98, 'volume': 6215.0} [2026-01-02T17:12:49.030275] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 107.0325, 'high': 107.0325, 'low': 107.0325, 'close': 107.0325, 'volume': 624.0} [2026-01-02T17:12:49.030378] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 106.98, 'high': 107.02, 'low': 106.92, 'close': 106.925, 'volume': 3769.0} [2026-01-02T17:12:49.030479] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 106.925, 'high': 106.925, 'low': 106.925, 'close': 106.925, 'volume': 1007.0} [2026-01-02T17:12:49.030604] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 106.87, 'high': 106.87, 'low': 106.87, 'close': 106.87, 'volume': 909.0} [2026-01-02T17:12:49.030724] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 106.82, 'high': 106.82, 'low': 106.77, 'close': 106.8, 'volume': 1684.0} [2026-01-02T17:12:49.030830] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 106.74, 'high': 106.74, 'low': 106.65, 'close': 106.74, 'volume': 1302.0} [2026-01-02T17:12:49.030933] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 106.7, 'high': 106.7025, 'low': 106.7, 'close': 106.7025, 'volume': 726.0} [2026-01-02T17:12:49.031035] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 106.685, 'high': 106.76, 'low': 106.685, 'close': 106.76, 'volume': 3133.0} [2026-01-02T17:12:49.031135] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 106.75, 'high': 106.75, 'low': 106.75, 'close': 106.75, 'volume': 938.0} [2026-01-02T17:12:49.031237] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 106.79, 'high': 106.84, 'low': 106.79, 'close': 106.81, 'volume': 5197.0} [2026-01-02T17:12:49.031339] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 106.81, 'high': 106.81, 'low': 106.685, 'close': 106.7, 'volume': 1919.0} [2026-01-02T17:12:49.031441] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 106.72, 'high': 106.72, 'low': 106.72, 'close': 106.72, 'volume': 449.0} [2026-01-02T17:12:49.031543] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 106.67, 'high': 106.67, 'low': 106.56, 'close': 106.56, 'volume': 2201.0} [2026-01-02T17:12:49.031699] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 106.56, 'high': 106.57, 'low': 106.52, 'close': 106.54, 'volume': 2131.0} [2026-01-02T17:12:49.031826] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 106.56, 'high': 106.56, 'low': 106.47, 'close': 106.48, 'volume': 3320.0} [2026-01-02T17:12:49.031930] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 106.525, 'high': 106.525, 'low': 106.425, 'close': 106.445, 'volume': 2074.0} [2026-01-02T17:12:49.032034] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 106.45, 'high': 106.51, 'low': 106.45, 'close': 106.475, 'volume': 4931.0} [2026-01-02T17:12:49.032138] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 106.485, 'high': 106.5, 'low': 106.485, 'close': 106.49, 'volume': 726.0} [2026-01-02T17:12:49.032253] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 106.46, 'high': 106.46, 'low': 106.38, 'close': 106.38, 'volume': 2614.0} [2026-01-02T17:12:49.032358] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 106.35, 'high': 106.3596, 'low': 106.321, 'close': 106.321, 'volume': 1395.0} [2026-01-02T17:12:49.032461] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 106.335, 'high': 106.335, 'low': 106.33, 'close': 106.33, 'volume': 667.0} [2026-01-02T17:12:49.032605] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 106.38, 'high': 106.38, 'low': 106.297, 'close': 106.3, 'volume': 3817.0} [2026-01-02T17:12:49.032724] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 106.28, 'high': 106.28, 'low': 106.16, 'close': 106.16, 'volume': 2729.0} [2026-01-02T17:12:49.032828] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 106.157, 'high': 106.22, 'low': 106.157, 'close': 106.19, 'volume': 3409.0} [2026-01-02T17:12:49.032931] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 106.2, 'high': 106.2, 'low': 106.16, 'close': 106.16, 'volume': 1999.0} [2026-01-02T17:12:49.033035] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 106.13, 'high': 106.13, 'low': 106.13, 'close': 106.13, 'volume': 762.0} [2026-01-02T17:12:49.033147] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 106.2, 'high': 106.25, 'low': 106.15, 'close': 106.195, 'volume': 6936.0} [2026-01-02T17:12:49.033251] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 106.17, 'high': 106.1925, 'low': 106.15, 'close': 106.15, 'volume': 1723.0} [2026-01-02T17:12:49.033355] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 106.15, 'high': 106.15, 'low': 106.1075, 'close': 106.1075, 'volume': 1565.0} [2026-01-02T17:12:49.033460] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 106.05, 'high': 106.072, 'low': 106.05, 'close': 106.072, 'volume': 1369.0} [2026-01-02T17:12:49.033566] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 106.09, 'high': 106.115, 'low': 106.09, 'close': 106.115, 'volume': 1124.0} [2026-01-02T17:12:49.033702] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 106.055, 'high': 106.055, 'low': 106.0, 'close': 106.01, 'volume': 3990.0} [2026-01-02T17:12:49.033806] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 106.01, 'high': 106.09, 'low': 106.01, 'close': 106.09, 'volume': 6767.0} [2026-01-02T17:12:49.033909] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 106.08, 'high': 106.08, 'low': 106.05, 'close': 106.05, 'volume': 1814.0} [2026-01-02T17:12:49.034010] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 106.105, 'high': 106.105, 'low': 106.05, 'close': 106.05, 'volume': 2002.0} [2026-01-02T17:12:49.034112] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 106.04, 'high': 106.07, 'low': 106.04, 'close': 106.07, 'volume': 1731.0} [2026-01-02T17:12:49.034214] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 106.031, 'high': 106.07, 'low': 106.03, 'close': 106.07, 'volume': 2578.0} [2026-01-02T17:12:49.034315] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 106.1, 'high': 106.1, 'low': 106.065, 'close': 106.075, 'volume': 3041.0} [2026-01-02T17:12:49.034417] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 106.05, 'high': 106.05, 'low': 105.911, 'close': 105.95, 'volume': 3973.0} [2026-01-02T17:12:49.034530] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 105.95, 'high': 105.97, 'low': 105.945, 'close': 105.945, 'volume': 2280.0} [2026-01-02T17:12:49.034652] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 105.92, 'high': 105.92, 'low': 105.92, 'close': 105.92, 'volume': 1219.0} [2026-01-02T17:12:49.034760] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 105.919, 'high': 105.919, 'low': 105.84, 'close': 105.846, 'volume': 2487.0} [2026-01-02T17:12:49.034863] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 105.83, 'high': 105.84, 'low': 105.825, 'close': 105.83, 'volume': 2891.0} [2026-01-02T17:12:49.034965] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 105.84, 'high': 105.86, 'low': 105.6542, 'close': 105.78, 'volume': 6191.0} [2026-01-02T17:12:49.035068] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 105.75, 'high': 105.77, 'low': 105.71, 'close': 105.71, 'volume': 3317.0} [2026-01-02T17:12:49.035171] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 105.77, 'high': 105.78, 'low': 105.63, 'close': 105.63, 'volume': 6380.0} [2026-01-02T17:12:49.035275] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 105.621, 'high': 105.76, 'low': 105.621, 'close': 105.7, 'volume': 5363.0} [2026-01-02T17:12:49.035385] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 105.77, 'high': 105.77, 'low': 105.69, 'close': 105.695, 'volume': 3954.0} [2026-01-02T17:12:49.035489] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 105.695, 'high': 105.85, 'low': 105.695, 'close': 105.79, 'volume': 7434.0} [2026-01-02T17:12:49.035624] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.69, 'close': 105.7125, 'volume': 2133.0} [2026-01-02T17:12:49.035737] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.72, 'close': 105.745, 'volume': 4446.0} [2026-01-02T17:12:49.035841] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 105.77, 'high': 105.81, 'low': 105.75, 'close': 105.77, 'volume': 7096.0} [2026-01-02T17:12:49.035946] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 105.75, 'high': 105.76, 'low': 105.625, 'close': 105.75, 'volume': 12539.0} [2026-01-02T17:12:49.036282] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 105.76, 'high': 105.82, 'low': 105.76, 'close': 105.79, 'volume': 10859.0} [2026-01-02T17:12:49.036472] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 105.805, 'high': 105.87, 'low': 105.79, 'close': 105.79, 'volume': 13836.0} [2026-01-02T17:12:49.036610] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 105.79, 'high': 105.91, 'low': 105.79, 'close': 105.81, 'volume': 33422.0} [2026-01-02T17:12:49.036658] [INFO ] [ORCH ] AGCO: Adding 281 new records, updating 0 existing records. [2026-01-02T17:12:49.043220] [INFO ] [ORCH ] AGCO: Combined dataset has 91766 total records. [2026-01-02T17:12:49.224906] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:49.584945] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2026-01 (2.45 seconds). [2026-01-02T17:12:49.599744] [DEBUG] [ORCH ] AFRM: Retrieved 390 records for 2026-01. [2026-01-02T17:12:49.659713] [INFO ] [VALIDATOR ] AGCO: No missing trading days found. [2026-01-02T17:12:49.685251] [INFO ] [ORCH ] AGCO: Combined data validation passed. [2026-01-02T17:12:49.698716] [DEBUG] [LOCAL ] AGCO: Saving primary data. [2026-01-02T17:12:49.863074] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 75.0, 'high': 75.4579, 'low': 74.79, 'close': 75.09, 'volume': 65795.0} [2026-01-02T17:12:49.890188] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 75.18, 'high': 75.2569, 'low': 75.17, 'close': 75.19, 'volume': 5186.0} [2026-01-02T17:12:49.890410] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 75.05, 'high': 75.3, 'low': 75.03, 'close': 75.095, 'volume': 18222.0} [2026-01-02T17:12:49.895783] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 75.02, 'high': 75.1, 'low': 74.7, 'close': 74.7, 'volume': 7496.0} [2026-01-02T17:12:49.905019] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2026-01 (0.88 seconds). [2026-01-02T17:12:49.905240] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 74.835, 'high': 74.845, 'low': 74.56, 'close': 74.74, 'volume': 7833.0} [2026-01-02T17:12:49.914096] [DEBUG] [ORCH ] AGD: Retrieved 226 records for 2026-01. [2026-01-02T17:12:49.917935] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 74.73, 'high': 74.77, 'low': 74.51, 'close': 74.56, 'volume': 8227.0} [2026-01-02T17:12:49.925554] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 74.5965, 'high': 74.81, 'low': 74.5965, 'close': 74.7996, 'volume': 12833.0} [2026-01-02T17:12:49.954515] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 74.81, 'high': 74.9, 'low': 74.6501, 'close': 74.6501, 'volume': 4999.0} [2026-01-02T17:12:49.974868] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 74.765, 'high': 74.8275, 'low': 74.73, 'close': 74.8275, 'volume': 4851.0} [2026-01-02T17:12:49.969278] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 2472.0} [2026-01-02T17:12:50.000231] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 11.735, 'high': 11.735, 'low': 11.735, 'close': 11.735, 'volume': 1981.0} [2026-01-02T17:12:50.027549] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 74.775, 'high': 74.81, 'low': 74.5452, 'close': 74.81, 'volume': 12948.0} [2026-01-02T17:12:50.038428] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 11.735, 'high': 11.735, 'low': 11.735, 'close': 11.735, 'volume': 240.0} [2026-01-02T17:12:50.043065] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 11.74, 'high': 11.795, 'low': 11.74, 'close': 11.795, 'volume': 622.0} [2026-01-02T17:12:50.043242] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 11.75, 'high': 11.785, 'low': 11.75, 'close': 11.785, 'volume': 1197.0} [2026-01-02T17:12:50.042746] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 74.815, 'high': 74.82, 'low': 74.67, 'close': 74.73, 'volume': 4306.0} [2026-01-02T17:12:50.043466] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 311.0} [2026-01-02T17:12:50.043988] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 11.797, 'high': 11.797, 'low': 11.797, 'close': 11.797, 'volume': 128.0} [2026-01-02T17:12:50.043729] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 74.76, 'high': 75.0, 'low': 74.75, 'close': 74.99, 'volume': 10418.0} [2026-01-02T17:12:50.044521] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 11.8099, 'high': 11.8099, 'low': 11.8099, 'close': 11.8099, 'volume': 168.0} [2026-01-02T17:12:50.044332] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 74.99, 'high': 75.0, 'low': 74.84, 'close': 74.9, 'volume': 23548.0} [2026-01-02T17:12:50.044778] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 11.78, 'high': 11.7949, 'low': 11.78, 'close': 11.7801, 'volume': 546.0} [2026-01-02T17:12:50.044998] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 74.905, 'high': 75.02, 'low': 74.905, 'close': 75.0, 'volume': 35435.0} [2026-01-02T17:12:50.045251] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 75.0, 'high': 75.0, 'low': 74.85, 'close': 74.89, 'volume': 31532.0} [2026-01-02T17:12:50.045456] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 74.9, 'high': 75.0, 'low': 74.84, 'close': 74.9573, 'volume': 30746.0} [2026-01-02T17:12:50.045709] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.78, 'close': 11.78, 'volume': 1000.0} [2026-01-02T17:12:50.045889] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 74.93, 'high': 74.975, 'low': 74.84, 'close': 74.895, 'volume': 14343.0} [2026-01-02T17:12:50.046240] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 74.92, 'high': 75.0, 'low': 74.885, 'close': 74.925, 'volume': 9021.0} [2026-01-02T17:12:50.046358] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 2025.0} [2026-01-02T17:12:50.046531] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 74.98, 'high': 75.24, 'low': 74.98, 'close': 75.1345, 'volume': 8459.0} [2026-01-02T17:12:50.046676] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 11.776, 'high': 11.776, 'low': 11.77, 'close': 11.77, 'volume': 4200.0} [2026-01-02T17:12:50.047088] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 75.145, 'high': 75.155, 'low': 75.07, 'close': 75.15, 'volume': 3086.0} [2026-01-02T17:12:50.047232] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 75.24, 'high': 75.275, 'low': 74.9, 'close': 75.0, 'volume': 19637.0} [2026-01-02T17:12:50.046853] [DEBUG] [LOCAL ] AGCO: Trimmed 91766 records to 91462 (keeping 300 days of data) [2026-01-02T17:12:50.047626] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 74.95, 'high': 74.99, 'low': 74.734, 'close': 74.755, 'volume': 4359.0} [2026-01-02T17:12:50.047457] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 700.0} [2026-01-02T17:12:50.048216] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 74.7964, 'high': 74.7964, 'low': 74.7964, 'close': 74.7964, 'volume': 575.0} [2026-01-02T17:12:50.048374] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 74.88, 'high': 74.94, 'low': 74.77, 'close': 74.94, 'volume': 11972.0} [2026-01-02T17:12:50.048633] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 301.0} [2026-01-02T17:12:50.048497] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 74.9, 'high': 74.945, 'low': 74.84, 'close': 74.85, 'volume': 8314.0} [2026-01-02T17:12:50.048824] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.74, 'close': 11.74, 'volume': 100.0} [2026-01-02T17:12:50.048997] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 74.845, 'high': 74.98, 'low': 74.815, 'close': 74.82, 'volume': 10118.0} [2026-01-02T17:12:50.049174] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 179.0} [2026-01-02T17:12:50.049875] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 11.7201, 'high': 11.7201, 'low': 11.7201, 'close': 11.7201, 'volume': 201.0} [2026-01-02T17:12:50.050030] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 401.0} [2026-01-02T17:12:50.050178] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.74, 'close': 11.74, 'volume': 110.0} [2026-01-02T17:12:50.050325] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.72, 'close': 11.72, 'volume': 357.0} [2026-01-02T17:12:50.050497] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 100.0} [2026-01-02T17:12:50.050682] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 200.0} [2026-01-02T17:12:50.050838] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 100.0} [2026-01-02T17:12:50.050987] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 11.71, 'high': 11.72, 'low': 11.71, 'close': 11.72, 'volume': 400.0} [2026-01-02T17:12:50.051135] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.69, 'close': 11.69, 'volume': 250.0} [2026-01-02T17:12:50.051296] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 100.0} [2026-01-02T17:12:50.051449] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 346.0} [2026-01-02T17:12:50.051630] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 100.0} [2026-01-02T17:12:50.051782] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 100.0} [2026-01-02T17:12:50.051932] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0} [2026-01-02T17:12:50.052127] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0} [2026-01-02T17:12:50.049709] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 74.815, 'high': 74.94, 'low': 74.74, 'close': 74.9272, 'volume': 8268.0} [2026-01-02T17:12:50.052282] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0} [2026-01-02T17:12:50.052462] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 200.0} [2026-01-02T17:12:50.052653] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 74.885, 'high': 74.99, 'low': 74.715, 'close': 74.87, 'volume': 24723.0} [2026-01-02T17:12:50.108089] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 100.0} [2026-01-02T17:12:50.116936] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 74.8799, 'high': 74.91, 'low': 74.7, 'close': 74.815, 'volume': 7308.0} [2026-01-02T17:12:50.117447] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 100.0} [2026-01-02T17:12:50.117646] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 74.91, 'high': 74.95, 'low': 74.85, 'close': 74.91, 'volume': 5103.0} [2026-01-02T17:12:50.144891] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 74.87, 'high': 74.98, 'low': 74.83, 'close': 74.83, 'volume': 8398.0} [2026-01-02T17:12:50.144717] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 100.0} [2026-01-02T17:12:50.150726] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 121.0} [2026-01-02T17:12:50.145049] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 74.91, 'high': 74.92, 'low': 74.71, 'close': 74.86, 'volume': 10757.0} [2026-01-02T17:12:50.153062] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 74.86, 'high': 74.97, 'low': 74.86, 'close': 74.8875, 'volume': 2656.0} [2026-01-02T17:12:50.153216] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 100.0} [2026-01-02T17:12:50.153336] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 74.865, 'high': 74.875, 'low': 74.865, 'close': 74.865, 'volume': 1790.0} [2026-01-02T17:12:50.155951] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 100.0} [2026-01-02T17:12:50.165240] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 195.0} [2026-01-02T17:12:50.172567] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 100.0} [2026-01-02T17:12:50.172432] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 74.75, 'high': 74.93, 'low': 74.75, 'close': 74.915, 'volume': 5101.0} [2026-01-02T17:12:50.172792] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 100.0} [2026-01-02T17:12:50.173718] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 100.0} [2026-01-02T17:12:50.173598] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 74.94, 'high': 74.96, 'low': 74.85, 'close': 74.8801, 'volume': 13013.0} [2026-01-02T17:12:50.175968] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 100.0} [2026-01-02T17:12:50.176147] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 11.55, 'high': 11.6, 'low': 11.55, 'close': 11.6, 'volume': 311.0} [2026-01-02T17:12:50.175822] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 74.92, 'high': 74.93, 'low': 74.84, 'close': 74.89, 'volume': 7875.0} [2026-01-02T17:12:50.177027] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 100.0} [2026-01-02T17:12:50.177200] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 144.0} [2026-01-02T17:12:50.178533] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 74.875, 'high': 74.95, 'low': 74.78, 'close': 74.78, 'volume': 8521.0} [2026-01-02T17:12:50.185272] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.52, 'close': 11.52, 'volume': 225.0} [2026-01-02T17:12:50.185470] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 11.52, 'high': 11.55, 'low': 11.52, 'close': 11.55, 'volume': 1450.0} [2026-01-02T17:12:50.185607] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 74.774, 'high': 74.915, 'low': 74.74, 'close': 74.905, 'volume': 9612.0} [2026-01-02T17:12:50.185766] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 100.0} [2026-01-02T17:12:50.185896] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 74.9105, 'high': 74.9105, 'low': 74.7405, 'close': 74.7405, 'volume': 10097.0} [2026-01-02T17:12:50.186018] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 74.7663, 'high': 74.81, 'low': 74.47, 'close': 74.47, 'volume': 20132.0} [2026-01-02T17:12:50.186257] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 120.0} [2026-01-02T17:12:50.186135] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 74.5, 'high': 74.51, 'low': 74.33, 'close': 74.335, 'volume': 12038.0} [2026-01-02T17:12:50.186402] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 74.29, 'high': 74.326, 'low': 74.0542, 'close': 74.14, 'volume': 21840.0} [2026-01-02T17:12:50.240620] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 74.08, 'high': 74.238, 'low': 74.0501, 'close': 74.14, 'volume': 31013.0} [2026-01-02T17:12:50.240978] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 122.0} [2026-01-02T17:12:50.240850] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 74.11, 'high': 74.165, 'low': 73.87, 'close': 73.87, 'volume': 47292.0} [2026-01-02T17:12:50.249558] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 73.875, 'high': 73.95, 'low': 73.74, 'close': 73.8899, 'volume': 16821.0} [2026-01-02T17:12:50.250040] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 100.0} [2026-01-02T17:12:50.276092] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 200.0} [2026-01-02T17:12:50.275706] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 73.805, 'high': 73.89, 'low': 73.66, 'close': 73.87, 'volume': 97767.0} [2026-01-02T17:12:50.288545] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 73.89, 'high': 74.0, 'low': 73.38, 'close': 73.48, 'volume': 56333.0} [2026-01-02T17:12:50.279842] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 100.0} [2026-01-02T17:12:50.289090] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 73.45, 'high': 73.63, 'low': 73.445, 'close': 73.5501, 'volume': 8413.0} [2026-01-02T17:12:50.309263] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 11.5225, 'high': 11.5225, 'low': 11.51, 'close': 11.51, 'volume': 200.0} [2026-01-02T17:12:50.314314] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 73.51, 'high': 73.535, 'low': 73.2, 'close': 73.26, 'volume': 46305.0} [2026-01-02T17:12:50.314450] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 73.26, 'high': 73.265, 'low': 73.1301, 'close': 73.2, 'volume': 17206.0} [2026-01-02T17:12:50.314673] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 100.0} [2026-01-02T17:12:50.314959] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 101.0} [2026-01-02T17:12:50.314823] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 73.17, 'high': 73.39, 'low': 73.114, 'close': 73.31, 'volume': 22556.0} [2026-01-02T17:12:50.315126] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 73.3, 'high': 73.33, 'low': 72.86, 'close': 73.29, 'volume': 72654.0} [2026-01-02T17:12:50.315246] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 73.33, 'high': 73.4, 'low': 73.17, 'close': 73.26, 'volume': 14566.0} [2026-01-02T17:12:50.315366] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 102.0} [2026-01-02T17:12:50.315483] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 73.26, 'high': 73.36, 'low': 73.26, 'close': 73.34, 'volume': 9568.0} [2026-01-02T17:12:50.315747] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 100.0} [2026-01-02T17:12:50.315867] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 11.47, 'high': 11.52, 'low': 11.45, 'close': 11.5101, 'volume': 880.0} [2026-01-02T17:12:50.315644] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 73.29, 'high': 73.446, 'low': 73.29, 'close': 73.446, 'volume': 8642.0} [2026-01-02T17:12:50.371193] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 73.44, 'high': 73.57, 'low': 73.38, 'close': 73.56, 'volume': 17254.0} [2026-01-02T17:12:50.371397] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 73.3499, 'high': 73.59, 'low': 73.3499, 'close': 73.575, 'volume': 4729.0} [2026-01-02T17:12:50.371535] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 73.5691, 'high': 73.61, 'low': 73.49, 'close': 73.56, 'volume': 12112.0} [2026-01-02T17:12:50.316011] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 107.0} [2026-01-02T17:12:50.380616] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 73.575, 'high': 73.93, 'low': 73.575, 'close': 73.8999, 'volume': 15599.0} [2026-01-02T17:12:50.381190] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 73.82, 'high': 73.99, 'low': 73.785, 'close': 73.9664, 'volume': 17580.0} [2026-01-02T17:12:50.409295] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 73.99, 'high': 74.02, 'low': 73.7829, 'close': 73.88, 'volume': 12275.0} [2026-01-02T17:12:50.421687] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 73.9, 'high': 74.26, 'low': 73.9, 'close': 74.22, 'volume': 5920.0} [2026-01-02T17:12:50.438892] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 100.0} [2026-01-02T17:12:50.446337] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 11.5, 'high': 11.545, 'low': 11.5, 'close': 11.5301, 'volume': 700.0} [2026-01-02T17:12:50.446527] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 74.27, 'high': 74.55, 'low': 74.25, 'close': 74.53, 'volume': 13405.0} [2026-01-02T17:12:50.446722] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 74.53, 'high': 74.6, 'low': 74.47, 'close': 74.523, 'volume': 16009.0} [2026-01-02T17:12:50.446839] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 74.51, 'high': 74.74, 'low': 74.51, 'close': 74.73, 'volume': 8230.0} [2026-01-02T17:12:50.447119] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 74.73, 'high': 74.9099, 'low': 74.72, 'close': 74.78, 'volume': 24183.0} [2026-01-02T17:12:50.446978] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 120.0} [2026-01-02T17:12:50.447288] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.51, 'close': 11.51, 'volume': 494.0} [2026-01-02T17:12:50.504751] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 11.52, 'high': 11.55, 'low': 11.5199, 'close': 11.5488, 'volume': 8300.0} [2026-01-02T17:12:50.513517] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 100.0} [2026-01-02T17:12:50.513689] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 200.0} [2026-01-02T17:12:50.504558] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 74.765, 'high': 75.0, 'low': 74.75, 'close': 74.79, 'volume': 16869.0} [2026-01-02T17:12:50.514201] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 11.575, 'high': 11.578, 'low': 11.575, 'close': 11.575, 'volume': 2416.0} [2026-01-02T17:12:50.514585] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 11.5899, 'high': 11.5899, 'low': 11.5899, 'close': 11.5899, 'volume': 205.0} [2026-01-02T17:12:50.540740] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 178.0} [2026-01-02T17:12:50.514417] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 74.795, 'high': 74.86, 'low': 74.61, 'close': 74.61, 'volume': 17645.0} [2026-01-02T17:12:50.541006] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.555, 'close': 11.555, 'volume': 231.0} [2026-01-02T17:12:50.553708] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.551905] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 74.6, 'high': 74.8, 'low': 74.6, 'close': 74.728, 'volume': 4774.0} [2026-01-02T17:12:50.554522] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 74.88, 'high': 74.91, 'low': 74.77, 'close': 74.77, 'volume': 12318.0} [2026-01-02T17:12:50.554668] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 100.0} [2026-01-02T17:12:50.554360] [INFO ] [REMOTE ] AG: Incremental fetch complete for 2026-01 (3.01 seconds). [2026-01-02T17:12:50.580949] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 74.8, 'high': 74.95, 'low': 74.77, 'close': 74.95, 'volume': 14308.0} [2026-01-02T17:12:50.555611] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 150.0} [2026-01-02T17:12:50.581201] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 74.95, 'high': 75.205, 'low': 74.95, 'close': 75.115, 'volume': 9877.0} [2026-01-02T17:12:50.610846] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.612039] [DEBUG] [ORCH ] AG: Retrieved 390 records for 2026-01. [2026-01-02T17:12:50.611017] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.641244] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 75.15, 'high': 75.16, 'low': 75.04, 'close': 75.11, 'volume': 6472.0} [2026-01-02T17:12:50.650376] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.690143] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 75.05, 'high': 75.17, 'low': 75.02, 'close': 75.02, 'volume': 7147.0} [2026-01-02T17:12:50.733618] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 144.0} [2026-01-02T17:12:50.767632] [DEBUG] [LOCAL ] AGCO: Primary data saved (91462 records). [2026-01-02T17:12:50.777553] [INFO ] [ORCH ] AGCO: Update completed successfully. [2026-01-02T17:12:50.777467] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 17.04, 'high': 17.06, 'low': 16.826, 'close': 17.0526, 'volume': 566188.0} [2026-01-02T17:12:50.777969] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 113.0} [2026-01-02T17:12:50.768100] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 75.13, 'high': 75.2, 'low': 75.07, 'close': 75.19, 'volume': 4261.0} [2026-01-02T17:12:50.788263] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 75.16, 'high': 75.32, 'low': 75.07, 'close': 75.08, 'volume': 27287.0} [2026-01-02T17:12:50.788019] [INFO ] [ORCH ] Update Progress: 82/3536 symbols completed. AGCO took 6.4s. Estimated remaining: 1h 58m 60s. Rate: 29.0 symbols/min [2026-01-02T17:12:50.777806] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 17.07, 'high': 17.18, 'low': 17.04, 'close': 17.14, 'volume': 508368.0} [2026-01-02T17:12:50.788593] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.53, 'close': 11.53, 'volume': 220.0} [2026-01-02T17:12:50.794164] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 75.1, 'high': 75.1167, 'low': 74.93, 'close': 75.04, 'volume': 8590.0} [2026-01-02T17:12:50.794370] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 17.13, 'high': 17.27, 'low': 17.05, 'close': 17.1, 'volume': 211951.0} [2026-01-02T17:12:50.800717] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 111.0} [2026-01-02T17:12:50.819038] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.810260] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 17.1, 'high': 17.1263, 'low': 16.9516, 'close': 16.9516, 'volume': 102058.0} [2026-01-02T17:12:50.819388] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 16.94, 'high': 17.0, 'low': 16.83, 'close': 16.83, 'volume': 119350.0} [2026-01-02T17:12:50.800550] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 75.08, 'high': 75.11, 'low': 74.91, 'close': 74.93, 'volume': 10963.0} [2026-01-02T17:12:50.824881] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 16.83, 'high': 16.85, 'low': 16.77, 'close': 16.8, 'volume': 131302.0} [2026-01-02T17:12:50.819266] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.835535] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.824756] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 74.9201, 'high': 74.9468, 'low': 74.895, 'close': 74.895, 'volume': 3755.0} [2026-01-02T17:12:50.835364] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 16.81, 'high': 16.908, 'low': 16.775, 'close': 16.86, 'volume': 97463.0} [2026-01-02T17:12:50.853102] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 16.84, 'high': 16.88, 'low': 16.83, 'close': 16.86, 'volume': 85665.0} [2026-01-02T17:12:50.844219] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.853504] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 117.0} [2026-01-02T17:12:50.853293] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 74.8951, 'high': 74.94, 'low': 74.681, 'close': 74.681, 'volume': 8568.0} [2026-01-02T17:12:50.853709] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 101.0} [2026-01-02T17:12:50.869621] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 74.8, 'high': 74.8, 'low': 74.7075, 'close': 74.795, 'volume': 2093.0} [2026-01-02T17:12:50.869885] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 74.79, 'high': 74.79, 'low': 74.635, 'close': 74.73, 'volume': 7755.0} [2026-01-02T17:12:50.870077] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.859058] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 16.86, 'high': 16.88, 'low': 16.78, 'close': 16.8, 'volume': 95577.0} [2026-01-02T17:12:50.875496] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 74.72, 'high': 74.83, 'low': 74.705, 'close': 74.73, 'volume': 5647.0} [2026-01-02T17:12:50.894514] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 16.795, 'high': 16.84, 'low': 16.7604, 'close': 16.77, 'volume': 88618.0} [2026-01-02T17:12:50.894727] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 16.77, 'high': 16.835, 'low': 16.67, 'close': 16.685, 'volume': 136817.0} [2026-01-02T17:12:50.891351] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.894900] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 16.68, 'high': 16.7549, 'low': 16.65, 'close': 16.735, 'volume': 144417.0} [2026-01-02T17:12:50.895469] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 16.735, 'high': 16.76, 'low': 16.66, 'close': 16.705, 'volume': 121830.0} [2026-01-02T17:12:50.895139] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 74.705, 'high': 74.85, 'low': 74.58, 'close': 74.85, 'volume': 3386.0} [2026-01-02T17:12:50.895709] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 16.705, 'high': 16.785, 'low': 16.705, 'close': 16.76, 'volume': 73113.0} [2026-01-02T17:12:50.895311] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 11.54, 'high': 11.56, 'low': 11.54, 'close': 11.56, 'volume': 207.0} [2026-01-02T17:12:50.895950] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 11.54, 'high': 11.56, 'low': 11.54, 'close': 11.56, 'volume': 274.0} [2026-01-02T17:12:50.896338] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 16.75, 'high': 16.79, 'low': 16.7245, 'close': 16.775, 'volume': 82466.0} [2026-01-02T17:12:50.896550] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:50.896186] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 74.83, 'high': 74.98, 'low': 74.81, 'close': 74.98, 'volume': 3124.0} [2026-01-02T17:12:50.896770] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 16.78, 'high': 16.8473, 'low': 16.775, 'close': 16.78, 'volume': 100155.0} [2026-01-02T17:12:50.902473] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:50.913362] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 16.78, 'high': 16.83, 'low': 16.75, 'close': 16.8, 'volume': 43133.0} [2026-01-02T17:12:50.913601] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 104.0} [2026-01-02T17:12:50.913823] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 16.8, 'high': 16.925, 'low': 16.795, 'close': 16.9, 'volume': 83774.0} [2026-01-02T17:12:50.919302] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 16.895, 'high': 16.9499, 'low': 16.89, 'close': 16.94, 'volume': 70175.0} [2026-01-02T17:12:50.919140] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 213.0} [2026-01-02T17:12:50.908060] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 74.97, 'high': 74.97, 'low': 74.82, 'close': 74.825, 'volume': 6607.0} [2026-01-02T17:12:50.919485] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 16.945, 'high': 16.98, 'low': 16.9, 'close': 16.978, 'volume': 135061.0} [2026-01-02T17:12:50.938905] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 830.0} [2026-01-02T17:12:50.945485] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 74.82, 'high': 74.825, 'low': 74.59, 'close': 74.67, 'volume': 14879.0} [2026-01-02T17:12:50.949911] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 74.59, 'high': 74.68, 'low': 74.59, 'close': 74.64, 'volume': 10227.0} [2026-01-02T17:12:50.951880] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 16.9799, 'high': 17.05, 'low': 16.96, 'close': 17.0307, 'volume': 139616.0} [2026-01-02T17:12:50.945332] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 100.0} [2026-01-02T17:12:50.952143] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 74.64, 'high': 74.64, 'low': 74.4, 'close': 74.55, 'volume': 9242.0} [2026-01-02T17:12:50.968836] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 100.0} [2026-01-02T17:12:50.969218] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 17.04, 'high': 17.07, 'low': 16.9601, 'close': 16.965, 'volume': 79878.0} [2026-01-02T17:12:50.974209] [INFO ] [ORCH ] AGEN: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:50.975020] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 16.9699, 'high': 16.9699, 'low': 16.918, 'close': 16.9299, 'volume': 73574.0} [2026-01-02T17:12:50.975251] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 74.61, 'high': 74.6825, 'low': 74.4448, 'close': 74.475, 'volume': 9488.0} [2026-01-02T17:12:50.974394] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.545, 'close': 11.545, 'volume': 930.0} [2026-01-02T17:12:50.975606] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 11.5597, 'high': 11.56, 'low': 11.55, 'close': 11.56, 'volume': 620.0} [2026-01-02T17:12:50.975861] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 16.9201, 'high': 16.925, 'low': 16.871, 'close': 16.8799, 'volume': 75511.0} [2026-01-02T17:12:50.976281] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 100.0} [2026-01-02T17:12:50.976027] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 74.475, 'high': 74.475, 'low': 74.304, 'close': 74.43, 'volume': 4640.0} [2026-01-02T17:12:50.976724] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 119.0} [2026-01-02T17:12:50.976480] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 16.87, 'high': 16.9, 'low': 16.8593, 'close': 16.895, 'volume': 39083.0} [2026-01-02T17:12:50.976897] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.977304] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 74.43, 'high': 74.5768, 'low': 74.3993, 'close': 74.545, 'volume': 4827.0} [2026-01-02T17:12:50.977150] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.977482] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 74.545, 'high': 74.545, 'low': 74.45, 'close': 74.45, 'volume': 3316.0} [2026-01-02T17:12:50.977800] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 16.895, 'high': 16.9159, 'low': 16.88, 'close': 16.89, 'volume': 50504.0} [2026-01-02T17:12:50.977949] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 16.89, 'high': 16.915, 'low': 16.85, 'close': 16.89, 'volume': 61580.0} [2026-01-02T17:12:50.977629] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.978133] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 16.88, 'high': 16.885, 'low': 16.83, 'close': 16.875, 'volume': 47394.0} [2026-01-02T17:12:50.978327] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.978737] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 16.875, 'high': 16.89, 'low': 16.8021, 'close': 16.808, 'volume': 44706.0} [2026-01-02T17:12:50.978936] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 74.55, 'high': 74.65, 'low': 74.51, 'close': 74.575, 'volume': 4007.0} [2026-01-02T17:12:50.979375] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 74.52, 'high': 74.64, 'low': 74.505, 'close': 74.575, 'volume': 3858.0} [2026-01-02T17:12:50.979219] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.7599, 'close': 16.775, 'volume': 174448.0} [2026-01-02T17:12:50.979065] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.979817] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 16.775, 'high': 16.8299, 'low': 16.77, 'close': 16.8298, 'volume': 81718.0} [2026-01-02T17:12:50.979970] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.980205] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 11.5301, 'high': 11.5301, 'low': 11.53, 'close': 11.53, 'volume': 300.0} [2026-01-02T17:12:50.979593] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 74.63, 'high': 74.66, 'low': 74.555, 'close': 74.5569, 'volume': 5038.0} [2026-01-02T17:12:50.980653] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 16.82, 'high': 16.825, 'low': 16.79, 'close': 16.7975, 'volume': 42173.0} [2026-01-02T17:12:50.980492] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 11.53, 'high': 11.555, 'low': 11.53, 'close': 11.555, 'volume': 1289.0} [2026-01-02T17:12:50.981070] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 16.8, 'high': 16.85, 'low': 16.7801, 'close': 16.825, 'volume': 44751.0} [2026-01-02T17:12:50.981264] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 74.61, 'high': 74.61, 'low': 74.4701, 'close': 74.56, 'volume': 1923.0} [2026-01-02T17:12:50.981547] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 16.8356, 'high': 16.87, 'low': 16.74, 'close': 16.745, 'volume': 106983.0} [2026-01-02T17:12:50.981401] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 74.55, 'high': 74.565, 'low': 74.48, 'close': 74.48, 'volume': 7061.0} [2026-01-02T17:12:50.981985] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 16.745, 'high': 16.76, 'low': 16.65, 'close': 16.6599, 'volume': 122563.0} [2026-01-02T17:12:50.981789] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 74.56, 'high': 74.6, 'low': 74.49, 'close': 74.6, 'volume': 2559.0} [2026-01-02T17:12:50.980909] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 191.0} [2026-01-02T17:12:50.982279] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 133.0} [2026-01-02T17:12:50.982495] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 16.655, 'high': 16.67, 'low': 16.57, 'close': 16.6, 'volume': 124206.0} [2026-01-02T17:12:50.982883] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 16.6, 'high': 16.61, 'low': 16.48, 'close': 16.58, 'volume': 146014.0} [2026-01-02T17:12:50.983056] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 74.49, 'high': 74.79, 'low': 74.485, 'close': 74.79, 'volume': 9403.0} [2026-01-02T17:12:50.983241] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 74.84, 'high': 74.86, 'low': 74.77, 'close': 74.815, 'volume': 5424.0} [2026-01-02T17:12:50.983395] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 74.78, 'high': 74.92, 'low': 74.59, 'close': 74.73, 'volume': 12999.0} [2026-01-02T17:12:50.983502] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 74.725, 'high': 74.83, 'low': 74.725, 'close': 74.825, 'volume': 2384.0} [2026-01-02T17:12:50.983625] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 74.8678, 'high': 74.8678, 'low': 74.7525, 'close': 74.78, 'volume': 6237.0} [2026-01-02T17:12:50.983731] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 74.805, 'high': 74.89, 'low': 74.805, 'close': 74.89, 'volume': 5027.0} [2026-01-02T17:12:50.983916] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 74.8844, 'high': 74.93, 'low': 74.8, 'close': 74.835, 'volume': 8298.0} [2026-01-02T17:12:50.984022] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 74.86, 'high': 74.86, 'low': 74.85, 'close': 74.855, 'volume': 2190.0} [2026-01-02T17:12:50.984124] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 74.855, 'high': 74.855, 'low': 74.54, 'close': 74.59, 'volume': 10972.0} [2026-01-02T17:12:50.984225] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 74.58, 'high': 74.7, 'low': 74.58, 'close': 74.61, 'volume': 4980.0} [2026-01-02T17:12:50.984327] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 74.72, 'high': 74.85, 'low': 74.72, 'close': 74.755, 'volume': 47210.0} [2026-01-02T17:12:50.984428] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 74.73, 'high': 74.8, 'low': 74.69, 'close': 74.76, 'volume': 5486.0} [2026-01-02T17:12:50.982746] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.984617] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 16.58, 'high': 16.585, 'low': 16.52, 'close': 16.535, 'volume': 74063.0} [2026-01-02T17:12:50.984792] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 74.8, 'high': 74.95, 'low': 74.8, 'close': 74.89, 'volume': 4501.0} [2026-01-02T17:12:50.984982] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 74.95, 'high': 75.04, 'low': 74.93, 'close': 74.93, 'volume': 5063.0} [2026-01-02T17:12:50.985216] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 11.53, 'high': 11.54, 'low': 11.53, 'close': 11.53, 'volume': 700.0} [2026-01-02T17:12:50.985672] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 100.0} [2026-01-02T17:12:50.985479] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 16.5245, 'high': 16.54, 'low': 16.48, 'close': 16.52, 'volume': 75792.0} [2026-01-02T17:12:50.985886] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.986065] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 16.52, 'high': 16.55, 'low': 16.495, 'close': 16.495, 'volume': 82311.0} [2026-01-02T17:12:50.986188] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 74.9, 'high': 75.04, 'low': 74.88, 'close': 75.04, 'volume': 5310.0} [2026-01-02T17:12:50.986397] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 100.0} [2026-01-02T17:12:50.986696] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 75.05, 'high': 75.09, 'low': 75.05, 'close': 75.08, 'volume': 9247.0} [2026-01-02T17:12:50.986938] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 100.0} [2026-01-02T17:12:50.986561] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 16.49, 'high': 16.54, 'low': 16.42, 'close': 16.425, 'volume': 130421.0} [2026-01-02T17:12:50.987088] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 75.12, 'high': 75.19, 'low': 75.11, 'close': 75.15, 'volume': 8400.0} [2026-01-02T17:12:50.987445] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 16.428, 'high': 16.44, 'low': 16.38, 'close': 16.43, 'volume': 61521.0} [2026-01-02T17:12:50.987271] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 101.0} [2026-01-02T17:12:50.987751] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 16.425, 'high': 16.46, 'low': 16.415, 'close': 16.42, 'volume': 57373.0} [2026-01-02T17:12:50.988069] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 16.42, 'high': 16.44, 'low': 16.37, 'close': 16.425, 'volume': 84078.0} [2026-01-02T17:12:50.988238] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 101.0} [2026-01-02T17:12:50.987918] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 75.2, 'high': 75.215, 'low': 75.1301, 'close': 75.21, 'volume': 2413.0} [2026-01-02T17:12:50.988656] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 103.0} [2026-01-02T17:12:50.988476] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 75.23, 'high': 75.255, 'low': 75.17, 'close': 75.205, 'volume': 5644.0} [2026-01-02T17:12:50.989062] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.52, 'close': 11.52, 'volume': 200.0} [2026-01-02T17:12:50.988811] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 16.4101, 'high': 16.46, 'low': 16.385, 'close': 16.44, 'volume': 47524.0} [2026-01-02T17:12:50.989357] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 100.0} [2026-01-02T17:12:50.989525] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 16.44, 'high': 16.4699, 'low': 16.41, 'close': 16.43, 'volume': 78444.0} [2026-01-02T17:12:50.989682] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 16.42, 'high': 16.45, 'low': 16.39, 'close': 16.42, 'volume': 74175.0} [2026-01-02T17:12:50.989860] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 100.0} [2026-01-02T17:12:50.990198] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 100.0} [2026-01-02T17:12:50.990419] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 16.425, 'high': 16.47, 'low': 16.37, 'close': 16.3707, 'volume': 60170.0} [2026-01-02T17:12:50.990657] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 16.375, 'high': 16.43, 'low': 16.375, 'close': 16.43, 'volume': 48692.0} [2026-01-02T17:12:50.990057] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 75.21, 'high': 75.21, 'low': 75.08, 'close': 75.08, 'volume': 4015.0} [2026-01-02T17:12:50.990871] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 75.08, 'high': 75.22, 'low': 75.05, 'close': 75.19, 'volume': 5160.0} [2026-01-02T17:12:50.991259] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 16.4232, 'high': 16.4497, 'low': 16.412, 'close': 16.44, 'volume': 50869.0} [2026-01-02T17:12:50.991096] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 75.24, 'high': 75.25, 'low': 75.09, 'close': 75.25, 'volume': 10696.0} [2026-01-02T17:12:50.991601] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 11.54, 'high': 11.5646, 'low': 11.54, 'close': 11.5646, 'volume': 1274.0} [2026-01-02T17:12:50.991732] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:50.991397] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 16.44, 'high': 16.455, 'low': 16.4225, 'close': 16.43, 'volume': 39531.0} [2026-01-02T17:12:50.991890] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 75.14, 'high': 75.195, 'low': 75.01, 'close': 75.05, 'volume': 14354.0} [2026-01-02T17:12:50.992046] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 131.0} [2026-01-02T17:12:50.992438] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 174.0} [2026-01-02T17:12:50.992229] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 16.42, 'high': 16.435, 'low': 16.395, 'close': 16.395, 'volume': 50080.0} [2026-01-02T17:12:50.992908] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 16.39, 'high': 16.39, 'low': 16.3601, 'close': 16.38, 'volume': 35121.0} [2026-01-02T17:12:50.992654] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 75.06, 'high': 75.28, 'low': 75.06, 'close': 75.28, 'volume': 7034.0} [2026-01-02T17:12:50.993249] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 75.29, 'high': 75.34, 'low': 75.2, 'close': 75.31, 'volume': 27975.0} [2026-01-02T17:12:50.993104] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 16.3703, 'high': 16.385, 'low': 16.335, 'close': 16.35, 'volume': 98750.0} [2026-01-02T17:12:50.993622] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 100.0} [2026-01-02T17:12:50.993438] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 75.31, 'high': 75.37, 'low': 75.17, 'close': 75.17, 'volume': 12202.0} [2026-01-02T17:12:50.993851] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 11.51, 'high': 11.53, 'low': 11.51, 'close': 11.53, 'volume': 300.0} [2026-01-02T17:12:50.994215] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 100.0} [2026-01-02T17:12:50.994460] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 11.5599, 'high': 11.5599, 'low': 11.5599, 'close': 11.5599, 'volume': 1000.0} [2026-01-02T17:12:50.994609] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 100.0} [2026-01-02T17:12:50.994010] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 75.185, 'high': 75.185, 'low': 75.01, 'close': 75.01, 'volume': 4936.0} [2026-01-02T17:12:50.994953] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 100.0} [2026-01-02T17:12:50.994797] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 75.07, 'high': 75.07, 'low': 74.8, 'close': 74.8, 'volume': 2498.0} [2026-01-02T17:12:50.995360] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 74.79, 'high': 74.8784, 'low': 74.78, 'close': 74.85, 'volume': 4052.0} [2026-01-02T17:12:50.994344] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 16.35, 'high': 16.395, 'low': 16.34, 'close': 16.39, 'volume': 41049.0} [2026-01-02T17:12:50.995163] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 100.0} [2026-01-02T17:12:50.995779] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 74.78, 'high': 74.9061, 'low': 74.735, 'close': 74.735, 'volume': 3932.0} [2026-01-02T17:12:50.995935] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 16.395, 'high': 16.41, 'low': 16.355, 'close': 16.38, 'volume': 69076.0} [2026-01-02T17:12:50.996154] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 16.37, 'high': 16.4698, 'low': 16.365, 'close': 16.4698, 'volume': 46319.0} [2026-01-02T17:12:50.995624] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 100.0} [2026-01-02T17:12:50.996612] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 100.0} [2026-01-02T17:12:50.996353] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 74.735, 'high': 74.85, 'low': 74.735, 'close': 74.82, 'volume': 7618.0} [2026-01-02T17:12:50.996922] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 11.51, 'high': 11.53, 'low': 11.51, 'close': 11.53, 'volume': 300.0} [2026-01-02T17:12:50.996759] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 16.465, 'high': 16.4977, 'low': 16.375, 'close': 16.3875, 'volume': 83731.0} [2026-01-02T17:12:50.997072] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 74.79, 'high': 74.88, 'low': 74.76, 'close': 74.86, 'volume': 11399.0} [2026-01-02T17:12:50.997516] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 74.85, 'high': 74.95, 'low': 74.7977, 'close': 74.92, 'volume': 8031.0} [2026-01-02T17:12:50.997342] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 100.0} [2026-01-02T17:12:50.997679] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 16.39, 'high': 16.39, 'low': 16.36, 'close': 16.38, 'volume': 55954.0} [2026-01-02T17:12:50.997975] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 11.52, 'high': 11.53, 'low': 11.52, 'close': 11.53, 'volume': 200.0} [2026-01-02T17:12:50.998319] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.998598] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 120.0} [2026-01-02T17:12:50.998723] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 100.0} [2026-01-02T17:12:50.998480] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 16.382, 'high': 16.41, 'low': 16.36, 'close': 16.395, 'volume': 106060.0} [2026-01-02T17:12:50.998895] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 16.395, 'high': 16.405, 'low': 16.37, 'close': 16.4, 'volume': 41649.0} [2026-01-02T17:12:50.999025] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 16.39, 'high': 16.42, 'low': 16.38, 'close': 16.39, 'volume': 42746.0} [2026-01-02T17:12:50.999208] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:50.998145] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 74.92, 'high': 75.0, 'low': 74.88, 'close': 74.945, 'volume': 19655.0} [2026-01-02T17:12:50.999447] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 11.53, 'high': 11.535, 'low': 11.53, 'close': 11.535, 'volume': 481.0} [2026-01-02T17:12:50.999922] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 304.0} [2026-01-02T17:12:50.999341] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 16.39, 'high': 16.405, 'low': 16.3742, 'close': 16.39, 'volume': 42022.0} [2026-01-02T17:12:50.999725] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 74.91, 'high': 74.945, 'low': 74.7901, 'close': 74.885, 'volume': 2981.0} [2026-01-02T17:12:51.000129] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 107.0} [2026-01-02T17:12:51.016525] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 16.39, 'high': 16.455, 'low': 16.385, 'close': 16.445, 'volume': 61134.0} [2026-01-02T17:12:51.017124] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:51.017269] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 16.445, 'high': 16.46, 'low': 16.415, 'close': 16.435, 'volume': 41076.0} [2026-01-02T17:12:51.017400] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 16.435, 'high': 16.5065, 'low': 16.425, 'close': 16.5065, 'volume': 35311.0} [2026-01-02T17:12:51.017527] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:51.017676] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 16.51, 'high': 16.5199, 'low': 16.45, 'close': 16.4999, 'volume': 54342.0} [2026-01-02T17:12:51.017931] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 134.0} [2026-01-02T17:12:51.016936] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 74.875, 'high': 74.875, 'low': 74.75, 'close': 74.815, 'volume': 2985.0} [2026-01-02T17:12:51.017813] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 16.5, 'high': 16.52, 'low': 16.495, 'close': 16.515, 'volume': 50571.0} [2026-01-02T17:12:51.018162] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 16.5165, 'high': 16.52, 'low': 16.48, 'close': 16.48, 'volume': 39089.0} [2026-01-02T17:12:51.018597] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 16.48, 'high': 16.51, 'low': 16.48, 'close': 16.5, 'volume': 50552.0} [2026-01-02T17:12:51.018383] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 74.815, 'high': 74.815, 'low': 74.64, 'close': 74.6659, 'volume': 37817.0} [2026-01-02T17:12:51.018771] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 11.54, 'high': 11.57, 'low': 11.54, 'close': 11.55, 'volume': 5254.0} [2026-01-02T17:12:51.019112] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 11.57, 'high': 11.58, 'low': 11.57, 'close': 11.58, 'volume': 1702.0} [2026-01-02T17:12:51.018954] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 74.725, 'high': 74.735, 'low': 74.71, 'close': 74.71, 'volume': 1204.0} [2026-01-02T17:12:51.019249] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 11.554, 'high': 11.62, 'low': 11.53, 'close': 11.555, 'volume': 7660.0} [2026-01-02T17:12:51.019561] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 74.735, 'high': 74.81, 'low': 74.68, 'close': 74.81, 'volume': 7683.0} [2026-01-02T17:12:51.019801] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 74.724, 'high': 74.745, 'low': 74.724, 'close': 74.745, 'volume': 1024.0} [2026-01-02T17:12:51.019414] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 16.505, 'high': 16.54, 'low': 16.5, 'close': 16.52, 'volume': 125527.0} [2026-01-02T17:12:51.019976] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 100.0} [2026-01-02T17:12:51.020219] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 74.745, 'high': 74.85, 'low': 74.6501, 'close': 74.73, 'volume': 6539.0} [2026-01-02T17:12:51.020379] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 16.525, 'high': 16.545, 'low': 16.5, 'close': 16.5, 'volume': 88009.0} [2026-01-02T17:12:51.020638] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.66, 'close': 74.66, 'volume': 2247.0} [2026-01-02T17:12:51.020828] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 16.505, 'high': 16.534, 'low': 16.5, 'close': 16.5244, 'volume': 122408.0} [2026-01-02T17:12:51.021103] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 74.66, 'high': 74.66, 'low': 74.57, 'close': 74.62, 'volume': 3191.0} [2026-01-02T17:12:51.020961] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 107.0} [2026-01-02T17:12:51.021257] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 16.525, 'high': 16.555, 'low': 16.495, 'close': 16.495, 'volume': 74021.0} [2026-01-02T17:12:51.021493] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 74.615, 'high': 74.7, 'low': 74.56, 'close': 74.625, 'volume': 2463.0} [2026-01-02T17:12:51.021729] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 100.0} [2026-01-02T17:12:51.021896] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 16.495, 'high': 16.508, 'low': 16.46, 'close': 16.505, 'volume': 39153.0} [2026-01-02T17:12:51.022175] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 16.515, 'high': 16.5268, 'low': 16.455, 'close': 16.4599, 'volume': 68883.0} [2026-01-02T17:12:51.022287] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 16.46, 'high': 16.4685, 'low': 16.425, 'close': 16.43, 'volume': 66456.0} [2026-01-02T17:12:51.022064] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 100.0} [2026-01-02T17:12:51.022529] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 100.0} [2026-01-02T17:12:51.022432] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 16.43, 'high': 16.435, 'low': 16.39, 'close': 16.405, 'volume': 57695.0} [2026-01-02T17:12:51.022688] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 16.4001, 'high': 16.42, 'low': 16.38, 'close': 16.385, 'volume': 40149.0} [2026-01-02T17:12:51.022900] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.55, 'close': 11.55, 'volume': 345.0} [2026-01-02T17:12:51.022804] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 16.3807, 'high': 16.3807, 'low': 16.34, 'close': 16.358, 'volume': 48926.0} [2026-01-02T17:12:51.023016] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 100.0} [2026-01-02T17:12:51.023185] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 16.355, 'high': 16.4, 'low': 16.35, 'close': 16.37, 'volume': 79478.0} [2026-01-02T17:12:51.023362] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 16.375, 'high': 16.375, 'low': 16.26, 'close': 16.29, 'volume': 138821.0} [2026-01-02T17:12:51.023491] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 16.28, 'high': 16.29, 'low': 16.24, 'close': 16.285, 'volume': 102433.0} [2026-01-02T17:12:51.024045] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 16.285, 'high': 16.315, 'low': 16.27, 'close': 16.3, 'volume': 60561.0} [2026-01-02T17:12:51.023753] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 74.625, 'high': 74.63, 'low': 74.56, 'close': 74.63, 'volume': 2519.0} [2026-01-02T17:12:51.023912] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 110.0} [2026-01-02T17:12:51.024285] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 16.29, 'high': 16.31, 'low': 16.265, 'close': 16.265, 'volume': 74494.0} [2026-01-02T17:12:51.024535] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 16.27, 'high': 16.295, 'low': 16.25, 'close': 16.295, 'volume': 87430.0} [2026-01-02T17:12:51.024430] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.025023] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 110.0} [2026-01-02T17:12:51.024870] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 74.58, 'high': 74.7, 'low': 74.4, 'close': 74.42, 'volume': 34830.0} [2026-01-02T17:12:51.025405] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.54, 'close': 11.54, 'volume': 300.0} [2026-01-02T17:12:51.025246] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 74.47, 'high': 74.482, 'low': 74.43, 'close': 74.47, 'volume': 2697.0} [2026-01-02T17:12:51.026479] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 74.45, 'high': 74.45, 'low': 74.29, 'close': 74.29, 'volume': 6027.0} [2026-01-02T17:12:51.024715] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 16.28, 'high': 16.295, 'low': 16.24, 'close': 16.27, 'volume': 65686.0} [2026-01-02T17:12:51.026762] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 74.2901, 'high': 74.345, 'low': 74.29, 'close': 74.345, 'volume': 2672.0} [2026-01-02T17:12:51.027026] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.027192] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 74.4, 'high': 74.51, 'low': 74.38, 'close': 74.46, 'volume': 6029.0} [2026-01-02T17:12:51.027402] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 16.27, 'high': 16.27, 'low': 16.2, 'close': 16.205, 'volume': 109865.0} [2026-01-02T17:12:51.027798] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 16.205, 'high': 16.26, 'low': 16.205, 'close': 16.24, 'volume': 60625.0} [2026-01-02T17:12:51.046526] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 74.44, 'high': 74.49, 'low': 74.21, 'close': 74.22, 'volume': 4539.0} [2026-01-02T17:12:51.027675] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.047911] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 16.24, 'high': 16.25, 'low': 16.19, 'close': 16.23, 'volume': 105296.0} [2026-01-02T17:12:51.047730] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 74.26, 'high': 74.26, 'low': 74.255, 'close': 74.255, 'volume': 901.0} [2026-01-02T17:12:51.048127] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 11.54, 'high': 11.5764, 'low': 11.54, 'close': 11.5764, 'volume': 200.0} [2026-01-02T17:12:51.048520] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.048363] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 74.31, 'high': 74.31, 'low': 74.21, 'close': 74.21, 'volume': 1235.0} [2026-01-02T17:12:51.048743] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.048933] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 74.29, 'high': 74.35, 'low': 74.1601, 'close': 74.3, 'volume': 3432.0} [2026-01-02T17:12:51.049311] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 74.3, 'high': 74.62, 'low': 74.295, 'close': 74.4125, 'volume': 34154.0} [2026-01-02T17:12:51.049465] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.050804] [DEBUG] [LOCAL ] AGEN: Loaded 76540 existing records from primary storage. [2026-01-02T17:12:51.051004] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.049114] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 16.22, 'high': 16.2699, 'low': 16.19, 'close': 16.2, 'volume': 73503.0} [2026-01-02T17:12:51.051428] [INFO ] [ORCH ] AGEN: Loaded 76540 existing records. [2026-01-02T17:12:51.051313] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 16.1906, 'high': 16.2, 'low': 16.14, 'close': 16.18, 'volume': 148895.0} [2026-01-02T17:12:51.051648] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 16.17, 'high': 16.185, 'low': 16.1518, 'close': 16.171, 'volume': 58827.0} [2026-01-02T17:12:51.051795] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 110.0} [2026-01-02T17:12:51.086204] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.072202] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 74.51, 'high': 74.59, 'low': 74.51, 'close': 74.5275, 'volume': 3154.0} [2026-01-02T17:12:51.086503] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 74.51, 'high': 74.525, 'low': 74.51, 'close': 74.525, 'volume': 1784.0} [2026-01-02T17:12:51.072333] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 16.18, 'high': 16.185, 'low': 16.12, 'close': 16.13, 'volume': 108441.0} [2026-01-02T17:12:51.092024] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 16.12, 'high': 16.13, 'low': 16.075, 'close': 16.1, 'volume': 212000.0} [2026-01-02T17:12:51.091850] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.114144] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.114320] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 16.1, 'high': 16.11, 'low': 16.0801, 'close': 16.095, 'volume': 75833.0} [2026-01-02T17:12:51.119828] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 74.44, 'high': 74.46, 'low': 74.35, 'close': 74.37, 'volume': 4156.0} [2026-01-02T17:12:51.119698] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 16.09, 'high': 16.105, 'low': 16.05, 'close': 16.065, 'volume': 38155.0} [2026-01-02T17:12:51.119976] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 74.38, 'high': 74.5095, 'low': 74.38, 'close': 74.43, 'volume': 13613.0} [2026-01-02T17:12:51.141217] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 74.44, 'high': 74.51, 'low': 74.4, 'close': 74.4, 'volume': 2238.0} [2026-01-02T17:12:51.135861] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 111.0} [2026-01-02T17:12:51.146796] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.146569] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 16.06, 'high': 16.0635, 'low': 16.01, 'close': 16.01, 'volume': 153674.0} [2026-01-02T17:12:51.154844] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 74.4, 'high': 74.465, 'low': 74.39, 'close': 74.39, 'volume': 2134.0} [2026-01-02T17:12:51.155002] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 16.01, 'high': 16.03, 'low': 15.98, 'close': 15.99, 'volume': 263937.0} [2026-01-02T17:12:51.155334] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.155529] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.155174] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 74.39, 'high': 74.41, 'low': 74.33, 'close': 74.41, 'volume': 3801.0} [2026-01-02T17:12:51.156011] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 74.46, 'high': 74.52, 'low': 74.46, 'close': 74.51, 'volume': 1460.0} [2026-01-02T17:12:51.156165] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 11.54, 'high': 11.5602, 'low': 11.54, 'close': 11.5602, 'volume': 264.0} [2026-01-02T17:12:51.161547] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.161685] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 74.455, 'high': 74.69, 'low': 74.455, 'close': 74.66, 'volume': 18711.0} [2026-01-02T17:12:51.172097] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.177436] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 15.995, 'high': 16.0146, 'low': 15.955, 'close': 15.96, 'volume': 75951.0} [2026-01-02T17:12:51.177603] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 74.6, 'high': 74.66, 'low': 74.6, 'close': 74.66, 'volume': 1196.0} [2026-01-02T17:12:51.183075] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 130.0} [2026-01-02T17:12:51.183229] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 186.0} [2026-01-02T17:12:51.182876] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.9026, 'close': 15.955, 'volume': 149381.0} [2026-01-02T17:12:51.197294] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 15.955, 'high': 15.9756, 'low': 15.935, 'close': 15.935, 'volume': 33606.0} [2026-01-02T17:12:51.202625] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.183381] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 74.69, 'high': 74.72, 'low': 74.62, 'close': 74.71, 'volume': 2842.0} [2026-01-02T17:12:51.236100] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 74.65, 'high': 74.65, 'low': 74.65, 'close': 74.65, 'volume': 326.0} [2026-01-02T17:12:51.243520] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 15.93, 'high': 15.935, 'low': 15.89, 'close': 15.9099, 'volume': 118598.0} [2026-01-02T17:12:51.260183] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 74.7, 'high': 74.76, 'low': 74.65, 'close': 74.67, 'volume': 3897.0} [2026-01-02T17:12:51.269684] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 74.71, 'high': 74.715, 'low': 74.67, 'close': 74.68, 'volume': 972.0} [2026-01-02T17:12:51.280342] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 74.71, 'high': 74.77, 'low': 74.6936, 'close': 74.6936, 'volume': 5062.0} [2026-01-02T17:12:51.260342] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 15.905, 'high': 15.9367, 'low': 15.89, 'close': 15.925, 'volume': 69652.0} [2026-01-02T17:12:51.285777] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 74.71, 'high': 74.76, 'low': 74.71, 'close': 74.76, 'volume': 2010.0} [2026-01-02T17:12:51.294706] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 74.74, 'high': 74.7999, 'low': 74.725, 'close': 74.745, 'volume': 12175.0} [2026-01-02T17:12:51.280164] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.308780] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 15.928, 'high': 15.94, 'low': 15.895, 'close': 15.91, 'volume': 83835.0} [2026-01-02T17:12:51.314162] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 74.79, 'high': 74.81, 'low': 74.78, 'close': 74.78, 'volume': 1235.0} [2026-01-02T17:12:51.314400] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 15.9, 'high': 15.955, 'low': 15.9, 'close': 15.935, 'volume': 104015.0} [2026-01-02T17:12:51.319766] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.325110] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 15.935, 'high': 15.9587, 'low': 15.825, 'close': 15.8268, 'volume': 193966.0} [2026-01-02T17:12:51.330422] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 74.79, 'high': 74.87, 'low': 74.74, 'close': 74.87, 'volume': 3528.0} [2026-01-02T17:12:51.344486] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 15.825, 'high': 15.85, 'low': 15.81, 'close': 15.815, 'volume': 93101.0} [2026-01-02T17:12:51.344843] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 108.0} [2026-01-02T17:12:51.345065] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 15.815, 'high': 15.815, 'low': 15.74, 'close': 15.74, 'volume': 199555.0} [2026-01-02T17:12:51.341086] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 74.82, 'high': 74.82, 'low': 74.69, 'close': 74.74, 'volume': 2181.0} [2026-01-02T17:12:51.345334] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.346087] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 123.0} [2026-01-02T17:12:51.345876] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 15.745, 'high': 15.805, 'low': 15.735, 'close': 15.775, 'volume': 125485.0} [2026-01-02T17:12:51.354163] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 15.78, 'high': 15.8, 'low': 15.74, 'close': 15.745, 'volume': 69131.0} [2026-01-02T17:12:51.359474] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 15.74, 'high': 15.745, 'low': 15.69, 'close': 15.725, 'volume': 97995.0} [2026-01-02T17:12:51.346233] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 74.68, 'high': 74.71, 'low': 74.6, 'close': 74.6, 'volume': 2841.0} [2026-01-02T17:12:51.365100] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 15.725, 'high': 15.75, 'low': 15.701, 'close': 15.735, 'volume': 68053.0} [2026-01-02T17:12:51.370374] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 15.7393, 'high': 15.744, 'low': 15.62, 'close': 15.645, 'volume': 130888.0} [2026-01-02T17:12:51.364913] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 74.6, 'high': 74.62, 'low': 74.585, 'close': 74.605, 'volume': 1947.0} [2026-01-02T17:12:51.370826] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 15.649, 'high': 15.69, 'low': 15.635, 'close': 15.675, 'volume': 76714.0} [2026-01-02T17:12:51.371101] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 74.66, 'high': 74.66, 'low': 74.5589, 'close': 74.5589, 'volume': 2774.0} [2026-01-02T17:12:51.376357] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 74.58, 'high': 74.625, 'low': 74.54, 'close': 74.54, 'volume': 4491.0} [2026-01-02T17:12:51.370598] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 126.0} [2026-01-02T17:12:51.394526] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 15.68, 'high': 15.705, 'low': 15.66, 'close': 15.682, 'volume': 44075.0} [2026-01-02T17:12:51.401045] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.54, 'close': 11.54, 'volume': 300.0} [2026-01-02T17:12:51.394770] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 74.54, 'high': 74.575, 'low': 74.5174, 'close': 74.5174, 'volume': 3099.0} [2026-01-02T17:12:51.404058] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 15.685, 'high': 15.73, 'low': 15.67, 'close': 15.72, 'volume': 48461.0} [2026-01-02T17:12:51.408450] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.408620] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 74.575, 'high': 74.575, 'low': 74.43, 'close': 74.43, 'volume': 10319.0} [2026-01-02T17:12:51.409026] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 15.715, 'high': 15.7299, 'low': 15.69, 'close': 15.71, 'volume': 72319.0} [2026-01-02T17:12:51.425733] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.54, 'close': 11.54, 'volume': 300.0} [2026-01-02T17:12:51.425972] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 15.72, 'high': 15.7393, 'low': 15.6801, 'close': 15.695, 'volume': 62296.0} [2026-01-02T17:12:51.431770] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.432175] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 11.53, 'high': 11.54, 'low': 11.53, 'close': 11.54, 'volume': 400.0} [2026-01-02T17:12:51.432525] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.54, 'close': 11.565, 'volume': 1700.0} [2026-01-02T17:12:51.449236] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 101.0} [2026-01-02T17:12:51.432358] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 74.43, 'high': 74.46, 'low': 74.25, 'close': 74.25, 'volume': 4322.0} [2026-01-02T17:12:51.453545] [INFO ] [ORCH ] AGEN: Found 1 missing trading days. [2026-01-02T17:12:51.448931] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 15.699, 'high': 15.71, 'low': 15.685, 'close': 15.705, 'volume': 65510.0} [2026-01-02T17:12:51.449411] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 200.0} [2026-01-02T17:12:51.454596] [INFO ] [ORCH ] AGEN: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:51.454287] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 15.705, 'high': 15.71, 'low': 15.635, 'close': 15.655, 'volume': 94870.0} [2026-01-02T17:12:51.453953] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 74.26, 'high': 74.3, 'low': 74.22, 'close': 74.3, 'volume': 4083.0} [2026-01-02T17:12:51.454765] [DEBUG] [ORCH ] AGEN: Fetching data for 2026-01. [2026-01-02T17:12:51.454509] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2026-01-02T17:12:51.455476] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2026-01. [2026-01-02T17:12:51.455136] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 74.28, 'high': 74.3, 'low': 74.28, 'close': 74.29, 'volume': 1747.0} [2026-01-02T17:12:51.456767] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:51.457185] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 74.2237, 'high': 74.264, 'low': 74.16, 'close': 74.16, 'volume': 2558.0} [2026-01-02T17:12:51.456932] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.56, 'close': 15.6, 'volume': 113482.0} [2026-01-02T17:12:51.457379] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 74.165, 'high': 74.165, 'low': 74.105, 'close': 74.14, 'volume': 2919.0} [2026-01-02T17:12:51.457798] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 15.6016, 'high': 15.65, 'low': 15.6016, 'close': 15.625, 'volume': 106691.0} [2026-01-02T17:12:51.458223] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 74.14, 'high': 74.21, 'low': 74.12, 'close': 74.21, 'volume': 3618.0} [2026-01-02T17:12:51.457618] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:51.458068] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 15.63, 'high': 15.655, 'low': 15.605, 'close': 15.645, 'volume': 62353.0} [2026-01-02T17:12:51.458521] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 74.14, 'high': 74.21, 'low': 74.11, 'close': 74.12, 'volume': 4578.0} [2026-01-02T17:12:51.458710] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.62, 'close': 15.6286, 'volume': 37839.0} [2026-01-02T17:12:51.459131] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 74.185, 'high': 74.19, 'low': 74.11, 'close': 74.125, 'volume': 2704.0} [2026-01-02T17:12:51.458960] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:51.459382] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:51.459564] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 74.1155, 'high': 74.151, 'low': 74.031, 'close': 74.13, 'volume': 2624.0} [2026-01-02T17:12:51.459800] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 15.62, 'high': 15.63, 'low': 15.5901, 'close': 15.6001, 'volume': 94141.0} [2026-01-02T17:12:51.460319] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 74.22, 'high': 74.23, 'low': 74.13, 'close': 74.16, 'volume': 5807.0} [2026-01-02T17:12:51.460010] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2026-01-02T17:12:51.460564] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 15.6001, 'high': 15.625, 'low': 15.591, 'close': 15.615, 'volume': 35884.0} [2026-01-02T17:12:51.460870] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 201.0} [2026-01-02T17:12:51.461271] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 15.62, 'high': 15.715, 'low': 15.62, 'close': 15.675, 'volume': 69818.0} [2026-01-02T17:12:51.461674] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 15.6788, 'high': 15.68, 'low': 15.61, 'close': 15.61, 'volume': 165787.0} [2026-01-02T17:12:51.461480] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 11.5, 'high': 11.525, 'low': 11.5, 'close': 11.5, 'volume': 433.0} [2026-01-02T17:12:51.461043] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 74.16, 'high': 74.24, 'low': 74.15, 'close': 74.24, 'volume': 4543.0} [2026-01-02T17:12:51.461932] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 100.0} [2026-01-02T17:12:51.462182] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 273.0} [2026-01-02T17:12:51.462377] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 74.25, 'high': 74.26, 'low': 74.195, 'close': 74.24, 'volume': 3620.0} [2026-01-02T17:12:51.462556] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.5813, 'close': 15.6, 'volume': 35471.0} [2026-01-02T17:12:51.462844] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 74.27, 'high': 74.27, 'low': 74.18, 'close': 74.18, 'volume': 1883.0} [2026-01-02T17:12:51.463017] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 11.51, 'high': 11.74, 'low': 11.51, 'close': 11.64, 'volume': 10709.0} [2026-01-02T17:12:51.463201] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 15.6, 'high': 15.6523, 'low': 15.5999, 'close': 15.6499, 'volume': 32897.0} [2026-01-02T17:12:51.463534] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 74.21, 'high': 74.21, 'low': 74.1, 'close': 74.1833, 'volume': 12649.0} [2026-01-02T17:12:51.463388] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 200.0} [2026-01-02T17:12:51.463908] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 74.12, 'high': 74.184, 'low': 74.12, 'close': 74.12, 'volume': 3592.0} [2026-01-02T17:12:51.463776] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.56, 'close': 11.56, 'volume': 543.0} [2026-01-02T17:12:51.464085] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 74.13, 'high': 74.2, 'low': 74.1, 'close': 74.1, 'volume': 3948.0} [2026-01-02T17:12:51.464234] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 11.56, 'high': 11.59, 'low': 11.56, 'close': 11.59, 'volume': 432.0} [2026-01-02T17:12:51.464603] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.55, 'close': 11.55, 'volume': 300.0} [2026-01-02T17:12:51.464415] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 15.65, 'high': 15.7155, 'low': 15.65, 'close': 15.69, 'volume': 55185.0} [2026-01-02T17:12:51.464856] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.65, 'close': 15.66, 'volume': 44875.0} [2026-01-02T17:12:51.465197] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 74.1, 'high': 74.1508, 'low': 74.05, 'close': 74.065, 'volume': 2225.0} [2026-01-02T17:12:51.465612] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 74.11, 'high': 74.11, 'low': 73.92, 'close': 73.95, 'volume': 6444.0} [2026-01-02T17:12:51.465777] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 73.975, 'high': 73.975, 'low': 73.84, 'close': 73.89, 'volume': 6091.0} [2026-01-02T17:12:51.465002] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 201.0} [2026-01-02T17:12:51.466135] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 73.84, 'high': 73.95, 'low': 73.8, 'close': 73.85, 'volume': 10926.0} [2026-01-02T17:12:51.465980] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 200.0} [2026-01-02T17:12:51.466330] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 73.85, 'high': 73.85, 'low': 73.835, 'close': 73.845, 'volume': 3494.0} [2026-01-02T17:12:51.465378] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 15.6634, 'high': 15.7, 'low': 15.655, 'close': 15.7, 'volume': 37484.0} [2026-01-02T17:12:51.466530] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 73.81, 'high': 73.94, 'low': 73.81, 'close': 73.925, 'volume': 14488.0} [2026-01-02T17:12:51.466681] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 73.8975, 'high': 73.95, 'low': 73.895, 'close': 73.895, 'volume': 2739.0} [2026-01-02T17:12:51.466895] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 203.0} [2026-01-02T17:12:51.467107] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 477.0} [2026-01-02T17:12:51.467275] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 15.7001, 'high': 15.715, 'low': 15.6745, 'close': 15.715, 'volume': 42585.0} [2026-01-02T17:12:51.467779] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 15.71, 'high': 15.72, 'low': 15.6901, 'close': 15.71, 'volume': 49457.0} [2026-01-02T17:12:51.467659] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 200.0} [2026-01-02T17:12:51.467439] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 73.91, 'high': 74.0, 'low': 73.8396, 'close': 73.9815, 'volume': 4525.0} [2026-01-02T17:12:51.468180] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 73.95, 'high': 74.0, 'low': 73.95, 'close': 73.95, 'volume': 1922.0} [2026-01-02T17:12:51.468031] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 15.71, 'high': 15.7655, 'low': 15.7, 'close': 15.7655, 'volume': 58958.0} [2026-01-02T17:12:51.468427] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 300.0} [2026-01-02T17:12:51.468921] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.586, 'close': 11.59, 'volume': 500.0} [2026-01-02T17:12:51.469400] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 11.59, 'high': 11.61, 'low': 11.59, 'close': 11.59, 'volume': 916.0} [2026-01-02T17:12:51.468612] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 74.0, 'high': 74.0, 'low': 73.91, 'close': 73.96, 'volume': 4565.0} [2026-01-02T17:12:51.469857] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 1357.0} [2026-01-02T17:12:51.470107] [INFO ] [ORCH ] AGD: Adding 226 new records, updating 0 existing records. [2026-01-02T17:12:51.469535] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 15.765, 'high': 15.8065, 'low': 15.75, 'close': 15.7987, 'volume': 72786.0} [2026-01-02T17:12:51.470054] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 73.955, 'high': 73.955, 'low': 73.68, 'close': 73.695, 'volume': 20616.0} [2026-01-02T17:12:51.470370] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 15.79, 'high': 15.795, 'low': 15.74, 'close': 15.78, 'volume': 78167.0} [2026-01-02T17:12:51.470865] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 73.7, 'high': 73.705, 'low': 73.59, 'close': 73.59, 'volume': 4340.0} [2026-01-02T17:12:51.471102] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 73.63, 'high': 73.64, 'low': 73.54, 'close': 73.57, 'volume': 8198.0} [2026-01-02T17:12:51.471306] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.7101, 'close': 15.748, 'volume': 46581.0} [2026-01-02T17:12:51.471641] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 73.55, 'high': 73.55, 'low': 73.4, 'close': 73.4, 'volume': 7393.0} [2026-01-02T17:12:51.471863] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 15.7401, 'high': 15.8, 'low': 15.7401, 'close': 15.7897, 'volume': 47069.0} [2026-01-02T17:12:51.473025] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 15.79, 'high': 15.81, 'low': 15.75, 'close': 15.75, 'volume': 70386.0} [2026-01-02T17:12:51.473279] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.7, 'close': 15.715, 'volume': 108641.0} [2026-01-02T17:12:51.473522] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 15.72, 'high': 15.7599, 'low': 15.72, 'close': 15.73, 'volume': 76357.0} [2026-01-02T17:12:51.474498] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 15.74, 'high': 15.745, 'low': 15.69, 'close': 15.71, 'volume': 65327.0} [2026-01-02T17:12:51.474671] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 15.72, 'high': 15.7299, 'low': 15.69, 'close': 15.71, 'volume': 32129.0} [2026-01-02T17:12:51.474094] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 73.4, 'high': 73.43, 'low': 73.26, 'close': 73.26, 'volume': 5900.0} [2026-01-02T17:12:51.475083] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 15.705, 'high': 15.72, 'low': 15.6601, 'close': 15.68, 'volume': 44176.0} [2026-01-02T17:12:51.475234] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 15.68, 'high': 15.7, 'low': 15.675, 'close': 15.68, 'volume': 43365.0} [2026-01-02T17:12:51.475718] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 15.68, 'high': 15.705, 'low': 15.67, 'close': 15.6899, 'volume': 44249.0} [2026-01-02T17:12:51.475893] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 15.69, 'high': 15.72, 'low': 15.69, 'close': 15.7, 'volume': 51641.0} [2026-01-02T17:12:51.475475] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 73.3, 'high': 73.3, 'low': 73.05, 'close': 73.07, 'volume': 9087.0} [2026-01-02T17:12:51.476279] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 73.01, 'high': 73.59, 'low': 73.01, 'close': 73.57, 'volume': 44662.0} [2026-01-02T17:12:51.476051] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 15.69, 'high': 15.705, 'low': 15.674, 'close': 15.7, 'volume': 44463.0} [2026-01-02T17:12:51.476658] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 15.695, 'high': 15.72, 'low': 15.685, 'close': 15.7056, 'volume': 18402.0} [2026-01-02T17:12:51.476781] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 15.71, 'high': 15.715, 'low': 15.6786, 'close': 15.6786, 'volume': 27762.0} [2026-01-02T17:12:51.476524] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 73.381, 'high': 73.5699, 'low': 73.35, 'close': 73.35, 'volume': 22034.0} [2026-01-02T17:12:51.476956] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 73.33, 'high': 73.41, 'low': 73.2001, 'close': 73.21, 'volume': 8568.0} [2026-01-02T17:12:51.477268] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 73.3, 'high': 73.32, 'low': 73.3, 'close': 73.3, 'volume': 7873.0} [2026-01-02T17:12:51.477435] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 73.3, 'high': 73.38, 'low': 73.21, 'close': 73.291, 'volume': 2988.0} [2026-01-02T17:12:51.477610] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 73.29, 'high': 73.32, 'low': 73.25, 'close': 73.305, 'volume': 8727.0} [2026-01-02T17:12:51.477078] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 15.6755, 'high': 15.6899, 'low': 15.645, 'close': 15.66, 'volume': 85468.0} [2026-01-02T17:12:51.478037] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 15.665, 'high': 15.69, 'low': 15.6587, 'close': 15.6868, 'volume': 52625.0} [2026-01-02T17:12:51.478280] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 15.68, 'high': 15.7194, 'low': 15.68, 'close': 15.695, 'volume': 108445.0} [2026-01-02T17:12:51.477907] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 73.27, 'high': 73.34, 'low': 73.21, 'close': 73.265, 'volume': 37670.0} [2026-01-02T17:12:51.478635] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 73.309, 'high': 73.45, 'low': 73.2211, 'close': 73.4, 'volume': 8431.0} [2026-01-02T17:12:51.478464] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 15.695, 'high': 15.6987, 'low': 15.655, 'close': 15.66, 'volume': 47300.0} [2026-01-02T17:12:51.478893] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 15.66, 'high': 15.67, 'low': 15.63, 'close': 15.6301, 'volume': 31481.0} [2026-01-02T17:12:51.479017] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 15.635, 'high': 15.64, 'low': 15.62, 'close': 15.64, 'volume': 9622.0} [2026-01-02T17:12:51.479296] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 15.635, 'high': 15.6499, 'low': 15.63, 'close': 15.6499, 'volume': 18362.0} [2026-01-02T17:12:51.479449] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 15.645, 'high': 15.675, 'low': 15.645, 'close': 15.66, 'volume': 29046.0} [2026-01-02T17:12:51.479170] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 73.425, 'high': 73.5, 'low': 73.37, 'close': 73.475, 'volume': 25655.0} [2026-01-02T17:12:51.479810] [INFO ] [ORCH ] AGD: Combined dataset has 36448 total records. [2026-01-02T17:12:51.479738] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 15.66, 'high': 15.67, 'low': 15.64, 'close': 15.67, 'volume': 67159.0} [2026-01-02T17:12:51.480172] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 15.66, 'high': 15.7299, 'low': 15.66, 'close': 15.7299, 'volume': 24664.0} [2026-01-02T17:12:51.480364] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 15.73, 'high': 15.76, 'low': 15.73, 'close': 15.7501, 'volume': 30887.0} [2026-01-02T17:12:51.480058] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 73.4052, 'high': 73.4769, 'low': 73.3938, 'close': 73.445, 'volume': 3523.0} [2026-01-02T17:12:51.480556] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 73.4, 'high': 73.435, 'low': 73.39, 'close': 73.39, 'volume': 2653.0} [2026-01-02T17:12:51.514425] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 73.39, 'high': 73.41, 'low': 73.26, 'close': 73.3999, 'volume': 43792.0} [2026-01-02T17:12:51.502067] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 15.76, 'high': 15.775, 'low': 15.7512, 'close': 15.775, 'volume': 55370.0} [2026-01-02T17:12:51.527908] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 73.3639, 'high': 73.3639, 'low': 73.18, 'close': 73.18, 'volume': 5495.0} [2026-01-02T17:12:51.527739] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 15.77, 'high': 15.78, 'low': 15.7601, 'close': 15.78, 'volume': 50395.0} [2026-01-02T17:12:51.533336] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 73.215, 'high': 73.2899, 'low': 73.205, 'close': 73.235, 'volume': 13742.0} [2026-01-02T17:12:51.541978] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 15.77, 'high': 15.8099, 'low': 15.77, 'close': 15.79, 'volume': 65005.0} [2026-01-02T17:12:51.542237] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 73.235, 'high': 73.38, 'low': 73.235, 'close': 73.37, 'volume': 8775.0} [2026-01-02T17:12:51.551858] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 15.795, 'high': 15.8201, 'low': 15.792, 'close': 15.81, 'volume': 35542.0} [2026-01-02T17:12:51.557131] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.78, 'close': 15.78, 'volume': 62152.0} [2026-01-02T17:12:51.564435] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 73.31, 'high': 73.39, 'low': 73.245, 'close': 73.295, 'volume': 34663.0} [2026-01-02T17:12:51.569721] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 15.7845, 'high': 15.79, 'low': 15.765, 'close': 15.765, 'volume': 57946.0} [2026-01-02T17:12:51.569855] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 73.38, 'high': 73.42, 'low': 73.35, 'close': 73.365, 'volume': 2004.0} [2026-01-02T17:12:51.587893] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 73.365, 'high': 73.365, 'low': 73.2801, 'close': 73.2801, 'volume': 2227.0} [2026-01-02T17:12:51.580539] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 15.77, 'high': 15.78, 'low': 15.7699, 'close': 15.78, 'volume': 23125.0} [2026-01-02T17:12:51.590930] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 73.365, 'high': 73.365, 'low': 73.365, 'close': 73.365, 'volume': 873.0} [2026-01-02T17:12:51.591115] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 15.785, 'high': 15.7999, 'low': 15.765, 'close': 15.7693, 'volume': 35413.0} [2026-01-02T17:12:51.596907] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 73.4, 'high': 73.415, 'low': 73.4, 'close': 73.415, 'volume': 1550.0} [2026-01-02T17:12:51.597091] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 73.4, 'high': 73.4399, 'low': 73.365, 'close': 73.365, 'volume': 9242.0} [2026-01-02T17:12:51.597228] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 73.36, 'high': 73.36, 'low': 73.358, 'close': 73.358, 'volume': 1702.0} [2026-01-02T17:12:51.597833] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 15.765, 'high': 15.78, 'low': 15.7624, 'close': 15.77, 'volume': 23918.0} [2026-01-02T17:12:51.614279] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 73.4099, 'high': 73.45, 'low': 73.355, 'close': 73.395, 'volume': 15144.0} [2026-01-02T17:12:51.614032] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.745, 'close': 15.7494, 'volume': 19814.0} [2026-01-02T17:12:51.619549] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 73.35, 'high': 73.395, 'low': 73.24, 'close': 73.255, 'volume': 21252.0} [2026-01-02T17:12:51.638455] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 73.255, 'high': 73.315, 'low': 73.255, 'close': 73.315, 'volume': 2902.0} [2026-01-02T17:12:51.646412] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 73.315, 'high': 73.33, 'low': 73.315, 'close': 73.315, 'volume': 2168.0} [2026-01-02T17:12:51.676606] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:51.673083] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 73.36, 'high': 73.37, 'low': 73.335, 'close': 73.34, 'volume': 2927.0} [2026-01-02T17:12:51.639026] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 15.75, 'high': 15.759, 'low': 15.7106, 'close': 15.7106, 'volume': 18641.0} [2026-01-02T17:12:51.711877] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 73.33, 'high': 73.33, 'low': 73.33, 'close': 73.33, 'volume': 2208.0} [2026-01-02T17:12:51.712613] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 15.71, 'high': 15.715, 'low': 15.6803, 'close': 15.685, 'volume': 32194.0} [2026-01-02T17:12:51.731261] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 73.3121, 'high': 73.37, 'low': 73.31, 'close': 73.31, 'volume': 3726.0} [2026-01-02T17:12:51.740286] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 15.69, 'high': 15.6999, 'low': 15.6801, 'close': 15.69, 'volume': 19239.0} [2026-01-02T17:12:51.739746] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 73.31, 'high': 73.34, 'low': 73.285, 'close': 73.3, 'volume': 5395.0} [2026-01-02T17:12:51.757821] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 73.3, 'high': 73.31, 'low': 73.29, 'close': 73.31, 'volume': 998.0} [2026-01-02T17:12:51.757534] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 15.6939, 'high': 15.695, 'low': 15.68, 'close': 15.695, 'volume': 16077.0} [2026-01-02T17:12:51.768484] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 73.3, 'high': 73.34, 'low': 73.28, 'close': 73.305, 'volume': 3345.0} [2026-01-02T17:12:51.769183] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 73.305, 'high': 73.305, 'low': 73.17, 'close': 73.28, 'volume': 16339.0} [2026-01-02T17:12:51.768935] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 15.69, 'high': 15.73, 'low': 15.69, 'close': 15.7188, 'volume': 50780.0} [2026-01-02T17:12:51.779639] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 73.3, 'high': 73.37, 'low': 73.25, 'close': 73.37, 'volume': 4740.0} [2026-01-02T17:12:51.780226] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 73.39, 'high': 73.406, 'low': 73.39, 'close': 73.406, 'volume': 2199.0} [2026-01-02T17:12:51.779989] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 15.715, 'high': 15.74, 'low': 15.715, 'close': 15.74, 'volume': 47921.0} [2026-01-02T17:12:51.780453] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 73.47, 'high': 73.5, 'low': 73.4265, 'close': 73.471, 'volume': 2859.0} [2026-01-02T17:12:51.781048] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 15.74, 'high': 15.785, 'low': 15.74, 'close': 15.78, 'volume': 59765.0} [2026-01-02T17:12:51.786502] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 73.51, 'high': 73.52, 'low': 73.4, 'close': 73.458, 'volume': 5372.0} [2026-01-02T17:12:51.786689] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 73.4259, 'high': 73.45, 'low': 73.4001, 'close': 73.436, 'volume': 1961.0} [2026-01-02T17:12:51.797235] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 15.78, 'high': 15.785, 'low': 15.7301, 'close': 15.7384, 'volume': 41628.0} [2026-01-02T17:12:51.834562] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 73.43, 'high': 73.45, 'low': 73.39, 'close': 73.44, 'volume': 5680.0} [2026-01-02T17:12:51.828517] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 15.74, 'high': 15.76, 'low': 15.73, 'close': 15.76, 'volume': 20584.0} [2026-01-02T17:12:51.859205] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 73.46, 'high': 73.475, 'low': 73.4, 'close': 73.475, 'volume': 3302.0} [2026-01-02T17:12:51.889758] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 73.48, 'high': 73.55, 'low': 73.45, 'close': 73.48, 'volume': 24287.0} [2026-01-02T17:12:51.859744] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 15.77, 'high': 15.78, 'low': 15.765, 'close': 15.78, 'volume': 24623.0} [2026-01-02T17:12:51.914103] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 73.5, 'high': 73.51, 'low': 73.48, 'close': 73.51, 'volume': 3523.0} [2026-01-02T17:12:51.895654] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.75, 'close': 15.7675, 'volume': 35187.0} [2026-01-02T17:12:51.914636] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 15.7633, 'high': 15.78, 'low': 15.7601, 'close': 15.7601, 'volume': 43854.0} [2026-01-02T17:12:51.924218] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 15.77, 'high': 15.7777, 'low': 15.76, 'close': 15.775, 'volume': 19983.0} [2026-01-02T17:12:51.923873] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 73.485, 'high': 73.55, 'low': 73.42, 'close': 73.42, 'volume': 14649.0} [2026-01-02T17:12:51.930231] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 73.46, 'high': 73.46, 'low': 73.43, 'close': 73.45, 'volume': 1452.0} [2026-01-02T17:12:51.929804] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 15.775, 'high': 15.78, 'low': 15.73, 'close': 15.74, 'volume': 73035.0} [2026-01-02T17:12:51.947629] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 15.7423, 'high': 15.75, 'low': 15.72, 'close': 15.725, 'volume': 75077.0} [2026-01-02T17:12:51.947862] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 73.46, 'high': 73.46, 'low': 73.46, 'close': 73.46, 'volume': 913.0} [2026-01-02T17:12:51.948289] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 73.46, 'high': 73.46, 'low': 73.4, 'close': 73.42, 'volume': 3445.0} [2026-01-02T17:12:51.948123] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 15.725, 'high': 15.7368, 'low': 15.72, 'close': 15.7297, 'volume': 22951.0} [2026-01-02T17:12:51.956004] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 15.73, 'high': 15.735, 'low': 15.7, 'close': 15.705, 'volume': 27702.0} [2026-01-02T17:12:51.964308] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.6814, 'close': 15.695, 'volume': 38172.0} [2026-01-02T17:12:51.964455] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 15.6916, 'high': 15.72, 'low': 15.6916, 'close': 15.7, 'volume': 30650.0} [2026-01-02T17:12:51.956159] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 73.43, 'high': 73.43, 'low': 73.26, 'close': 73.28, 'volume': 3218.0} [2026-01-02T17:12:51.968771] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 15.6945, 'high': 15.7, 'low': 15.685, 'close': 15.685, 'volume': 23833.0} [2026-01-02T17:12:51.968639] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 73.25, 'high': 73.25, 'low': 73.155, 'close': 73.155, 'volume': 12324.0} [2026-01-02T17:12:51.969169] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 15.685, 'high': 15.7, 'low': 15.67, 'close': 15.67, 'volume': 77431.0} [2026-01-02T17:12:51.969025] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 73.15, 'high': 73.15, 'low': 73.1, 'close': 73.1, 'volume': 1873.0} [2026-01-02T17:12:51.969327] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 73.1, 'high': 73.16, 'low': 73.09, 'close': 73.145, 'volume': 2549.0} [2026-01-02T17:12:51.969465] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 15.675, 'high': 15.698, 'low': 15.67, 'close': 15.689, 'volume': 67882.0} [2026-01-02T17:12:51.975302] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 73.19, 'high': 73.21, 'low': 73.19, 'close': 73.21, 'volume': 1978.0} [2026-01-02T17:12:51.975600] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 15.6856, 'high': 15.69, 'low': 15.67, 'close': 15.68, 'volume': 16724.0} [2026-01-02T17:12:51.975454] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 73.175, 'high': 73.215, 'low': 73.175, 'close': 73.215, 'volume': 1244.0} [2026-01-02T17:12:51.980887] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 73.215, 'high': 73.22, 'low': 73.2024, 'close': 73.22, 'volume': 1033.0} [2026-01-02T17:12:51.986150] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 73.235, 'high': 73.33, 'low': 73.235, 'close': 73.325, 'volume': 4207.0} [2026-01-02T17:12:51.996528] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 15.6793, 'high': 15.69, 'low': 15.675, 'close': 15.69, 'volume': 18235.0} [2026-01-02T17:12:51.996698] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 15.685, 'high': 15.685, 'low': 15.665, 'close': 15.6733, 'volume': 166798.0} [2026-01-02T17:12:52.011008] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 15.677, 'high': 15.69, 'low': 15.665, 'close': 15.6787, 'volume': 103603.0} [2026-01-02T17:12:52.040623] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 15.675, 'high': 15.685, 'low': 15.66, 'close': 15.67, 'volume': 55759.0} [2026-01-02T17:12:52.017320] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 73.28, 'high': 73.29, 'low': 73.27, 'close': 73.27, 'volume': 1628.0} [2026-01-02T17:12:52.045483] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 73.26, 'high': 73.3165, 'low': 73.26, 'close': 73.28, 'volume': 1685.0} [2026-01-02T17:12:52.052953] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 15.665, 'high': 15.715, 'low': 15.665, 'close': 15.71, 'volume': 26709.0} [2026-01-02T17:12:52.054839] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 15.718, 'high': 15.73, 'low': 15.71, 'close': 15.715, 'volume': 25974.0} [2026-01-02T17:12:52.054597] [INFO ] [VALIDATOR ] AGD: No missing trading days found. [2026-01-02T17:12:52.052819] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 73.28, 'high': 73.36, 'low': 73.28, 'close': 73.36, 'volume': 1919.0} [2026-01-02T17:12:52.055293] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 15.72, 'high': 15.73, 'low': 15.7, 'close': 15.7045, 'volume': 16467.0} [2026-01-02T17:12:52.055179] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 73.335, 'high': 73.4, 'low': 73.335, 'close': 73.365, 'volume': 11953.0} [2026-01-02T17:12:52.055462] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 15.71, 'high': 15.7289, 'low': 15.7097, 'close': 15.725, 'volume': 9437.0} [2026-01-02T17:12:52.055663] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 73.35, 'high': 73.39, 'low': 73.31, 'close': 73.31, 'volume': 9564.0} [2026-01-02T17:12:52.056091] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 73.355, 'high': 73.45, 'low': 73.355, 'close': 73.38, 'volume': 9632.0} [2026-01-02T17:12:52.055766] [INFO ] [ORCH ] AGD: Combined data validation passed. [2026-01-02T17:12:52.055909] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 15.73, 'high': 15.735, 'low': 15.72, 'close': 15.73, 'volume': 31013.0} [2026-01-02T17:12:52.056354] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 15.73, 'high': 15.74, 'low': 15.715, 'close': 15.73, 'volume': 32308.0} [2026-01-02T17:12:52.056421] [DEBUG] [LOCAL ] AGD: Saving primary data. [2026-01-02T17:12:52.056659] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 73.34, 'high': 73.38, 'low': 73.34, 'close': 73.38, 'volume': 2307.0} [2026-01-02T17:12:52.057157] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 73.38, 'high': 73.47, 'low': 73.38, 'close': 73.455, 'volume': 22455.0} [2026-01-02T17:12:52.062484] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 73.52, 'high': 73.525, 'low': 73.46, 'close': 73.515, 'volume': 14878.0} [2026-01-02T17:12:52.057049] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 15.73, 'high': 15.75, 'low': 15.73, 'close': 15.735, 'volume': 21165.0} [2026-01-02T17:12:52.063301] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 15.74, 'high': 15.76, 'low': 15.72, 'close': 15.7286, 'volume': 86379.0} [2026-01-02T17:12:52.062662] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 73.51, 'high': 73.545, 'low': 73.48, 'close': 73.53, 'volume': 10590.0} [2026-01-02T17:12:52.081338] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 73.53, 'high': 73.57, 'low': 73.5, 'close': 73.5597, 'volume': 33231.0} [2026-01-02T17:12:52.081099] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 15.72, 'high': 15.73, 'low': 15.69, 'close': 15.6994, 'volume': 59605.0} [2026-01-02T17:12:52.081531] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 73.57, 'high': 73.61, 'low': 73.53, 'close': 73.53, 'volume': 11417.0} [2026-01-02T17:12:52.097438] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 15.69, 'high': 15.71, 'low': 15.69, 'close': 15.7, 'volume': 22804.0} [2026-01-02T17:12:52.125239] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 73.53, 'high': 73.79, 'low': 73.53, 'close': 73.74, 'volume': 53269.0} [2026-01-02T17:12:52.125877] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 15.6999, 'high': 15.705, 'low': 15.685, 'close': 15.695, 'volume': 26969.0} [2026-01-02T17:12:52.131419] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 15.7, 'high': 15.7199, 'low': 15.695, 'close': 15.71, 'volume': 11139.0} [2026-01-02T17:12:52.149183] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 15.7099, 'high': 15.72, 'low': 15.7099, 'close': 15.72, 'volume': 23598.0} [2026-01-02T17:12:52.148668] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 73.77, 'high': 73.77, 'low': 73.64, 'close': 73.64, 'volume': 6960.0} [2026-01-02T17:12:52.169199] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 73.64, 'high': 73.64, 'low': 73.59, 'close': 73.63, 'volume': 4245.0} [2026-01-02T17:12:52.163789] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 15.715, 'high': 15.7199, 'low': 15.705, 'close': 15.7199, 'volume': 8300.0} [2026-01-02T17:12:52.169516] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 73.61, 'high': 73.72, 'low': 73.61, 'close': 73.72, 'volume': 2428.0} [2026-01-02T17:12:52.169923] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 15.71, 'high': 15.73, 'low': 15.71, 'close': 15.72, 'volume': 26334.0} [2026-01-02T17:12:52.170554] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 73.74, 'high': 73.8, 'low': 73.74, 'close': 73.765, 'volume': 4792.0} [2026-01-02T17:12:52.170792] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 15.715, 'high': 15.7186, 'low': 15.69, 'close': 15.705, 'volume': 24763.0} [2026-01-02T17:12:52.171001] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 73.8, 'high': 73.88, 'low': 73.8, 'close': 73.845, 'volume': 6134.0} [2026-01-02T17:12:52.176629] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 15.71, 'high': 15.72, 'low': 15.705, 'close': 15.705, 'volume': 16962.0} [2026-01-02T17:12:52.182267] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 73.85, 'high': 73.9199, 'low': 73.82, 'close': 73.89, 'volume': 4170.0} [2026-01-02T17:12:52.187645] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 73.88, 'high': 73.9, 'low': 73.77, 'close': 73.8, 'volume': 6443.0} [2026-01-02T17:12:52.182067] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.6817, 'close': 15.685, 'volume': 77285.0} [2026-01-02T17:12:52.198051] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 73.8, 'high': 73.8126, 'low': 73.8, 'close': 73.805, 'volume': 941.0} [2026-01-02T17:12:52.228762] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 73.81, 'high': 73.815, 'low': 73.735, 'close': 73.75, 'volume': 4342.0} [2026-01-02T17:12:52.229244] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 15.685, 'high': 15.71, 'low': 15.68, 'close': 15.7, 'volume': 18872.0} [2026-01-02T17:12:52.234162] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 73.7461, 'high': 73.9, 'low': 73.7461, 'close': 73.9, 'volume': 2509.0} [2026-01-02T17:12:52.265286] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 73.845, 'high': 73.9023, 'low': 73.78, 'close': 73.78, 'volume': 5738.0} [2026-01-02T17:12:52.265869] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 15.7, 'high': 15.705, 'low': 15.6802, 'close': 15.686, 'volume': 37833.0} [2026-01-02T17:12:52.266242] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 73.815, 'high': 73.82, 'low': 73.75, 'close': 73.82, 'volume': 1287.0} [2026-01-02T17:12:52.266646] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 15.6838, 'high': 15.71, 'low': 15.68, 'close': 15.6899, 'volume': 17044.0} [2026-01-02T17:12:52.266891] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 73.8175, 'high': 73.835, 'low': 73.8175, 'close': 73.835, 'volume': 995.0} [2026-01-02T17:12:52.267267] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 15.69, 'high': 15.695, 'low': 15.6735, 'close': 15.6735, 'volume': 22136.0} [2026-01-02T17:12:52.267471] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 15.675, 'high': 15.675, 'low': 15.65, 'close': 15.655, 'volume': 38135.0} [2026-01-02T17:12:52.267763] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 15.6589, 'high': 15.66, 'low': 15.635, 'close': 15.635, 'volume': 64991.0} [2026-01-02T17:12:52.267047] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 73.835, 'high': 73.835, 'low': 73.76, 'close': 73.775, 'volume': 2947.0} [2026-01-02T17:12:52.267996] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 73.84, 'high': 73.89, 'low': 73.835, 'close': 73.89, 'volume': 3649.0} [2026-01-02T17:12:52.268176] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 15.635, 'high': 15.635, 'low': 15.604, 'close': 15.61, 'volume': 88691.0} [2026-01-02T17:12:52.268605] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 73.96, 'high': 73.9703, 'low': 73.96, 'close': 73.9703, 'volume': 1444.0} [2026-01-02T17:12:52.268804] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.58, 'close': 15.585, 'volume': 47840.0} [2026-01-02T17:12:52.268992] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 73.98, 'high': 73.98, 'low': 73.86, 'close': 73.9, 'volume': 6497.0} [2026-01-02T17:12:52.269391] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 73.9, 'high': 73.9, 'low': 73.9, 'close': 73.9, 'volume': 909.0} [2026-01-02T17:12:52.269182] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 15.59, 'high': 15.6, 'low': 15.585, 'close': 15.5955, 'volume': 21869.0} [2026-01-02T17:12:52.269985] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 73.92, 'high': 73.92, 'low': 73.92, 'close': 73.92, 'volume': 1592.0} [2026-01-02T17:12:52.269507] [DEBUG] [LOCAL ] AGD: Trimmed 36448 records to 36330 (keeping 300 days of data) [2026-01-02T17:12:52.269824] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 15.6, 'high': 15.6397, 'low': 15.6, 'close': 15.6397, 'volume': 77605.0} [2026-01-02T17:12:52.270147] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 73.93, 'high': 73.93, 'low': 73.91, 'close': 73.92, 'volume': 985.0} [2026-01-02T17:12:52.271296] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 15.64, 'high': 15.66, 'low': 15.64, 'close': 15.6568, 'volume': 21161.0} [2026-01-02T17:12:52.270499] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 73.935, 'high': 74.0, 'low': 73.925, 'close': 73.93, 'volume': 5836.0} [2026-01-02T17:12:52.271600] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 73.965, 'high': 73.99, 'low': 73.85, 'close': 73.86, 'volume': 5502.0} [2026-01-02T17:12:52.272161] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 15.66, 'high': 15.6755, 'low': 15.6501, 'close': 15.6607, 'volume': 77682.0} [2026-01-02T17:12:52.272401] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 73.913, 'high': 73.913, 'low': 73.82, 'close': 73.89, 'volume': 2292.0} [2026-01-02T17:12:52.272748] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 15.67, 'high': 15.6901, 'low': 15.6649, 'close': 15.68, 'volume': 27922.0} [2026-01-02T17:12:52.273229] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.635, 'close': 15.635, 'volume': 107337.0} [2026-01-02T17:12:52.273016] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 73.875, 'high': 73.89, 'low': 73.82, 'close': 73.87, 'volume': 2741.0} [2026-01-02T17:12:52.273474] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 73.91, 'high': 73.93, 'low': 73.8, 'close': 73.825, 'volume': 4163.0} [2026-01-02T17:12:52.273623] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 73.825, 'high': 73.89, 'low': 73.82, 'close': 73.82, 'volume': 2025.0} [2026-01-02T17:12:52.273865] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 15.64, 'high': 15.645, 'low': 15.6, 'close': 15.6, 'volume': 14435.0} [2026-01-02T17:12:52.324725] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 73.9, 'high': 73.92, 'low': 73.866, 'close': 73.866, 'volume': 1915.0} [2026-01-02T17:12:52.325043] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 73.88, 'high': 73.93, 'low': 73.84, 'close': 73.84, 'volume': 1663.0} [2026-01-02T17:12:52.325183] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 73.905, 'high': 73.905, 'low': 73.905, 'close': 73.905, 'volume': 455.0} [2026-01-02T17:12:52.325776] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 15.61, 'high': 15.629, 'low': 15.595, 'close': 15.625, 'volume': 30421.0} [2026-01-02T17:12:52.326167] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 73.91, 'high': 73.96, 'low': 73.91, 'close': 73.96, 'volume': 2407.0} [2026-01-02T17:12:52.335329] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 73.97, 'high': 74.05, 'low': 73.96, 'close': 74.035, 'volume': 5169.0} [2026-01-02T17:12:52.335479] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 74.035, 'high': 74.04, 'low': 73.9909, 'close': 74.04, 'volume': 1514.0} [2026-01-02T17:12:52.334769] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 15.63, 'high': 15.635, 'low': 15.615, 'close': 15.625, 'volume': 23903.0} [2026-01-02T17:12:52.335776] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 15.62, 'high': 15.625, 'low': 15.595, 'close': 15.615, 'volume': 30780.0} [2026-01-02T17:12:52.336064] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 74.04, 'high': 74.04, 'low': 73.99, 'close': 73.99, 'volume': 2809.0} [2026-01-02T17:12:52.363479] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 74.04, 'high': 74.045, 'low': 74.04, 'close': 74.045, 'volume': 3383.0} [2026-01-02T17:12:52.336319] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 15.61, 'high': 15.6184, 'low': 15.605, 'close': 15.605, 'volume': 27268.0} [2026-01-02T17:12:52.364184] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 74.0665, 'high': 74.0665, 'low': 74.045, 'close': 74.045, 'volume': 1658.0} [2026-01-02T17:12:52.364500] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 74.045, 'high': 74.12, 'low': 74.0425, 'close': 74.075, 'volume': 5417.0} [2026-01-02T17:12:52.364978] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 15.61, 'high': 15.6174, 'low': 15.5945, 'close': 15.6013, 'volume': 43305.0} [2026-01-02T17:12:52.366760] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 74.075, 'high': 74.075, 'low': 74.03, 'close': 74.075, 'volume': 2986.0} [2026-01-02T17:12:52.384311] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 74.0577, 'high': 74.1, 'low': 74.03, 'close': 74.085, 'volume': 3144.0} [2026-01-02T17:12:52.388811] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 74.07, 'high': 74.07, 'low': 74.01, 'close': 74.055, 'volume': 5141.0} [2026-01-02T17:12:52.384058] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 15.61, 'high': 15.62, 'low': 15.6004, 'close': 15.6057, 'volume': 16425.0} [2026-01-02T17:12:52.402105] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 74.06, 'high': 74.06, 'low': 74.0, 'close': 74.025, 'volume': 3338.0} [2026-01-02T17:12:52.402368] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 74.03, 'high': 74.2999, 'low': 74.03, 'close': 74.145, 'volume': 29626.0} [2026-01-02T17:12:52.402681] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 15.6032, 'high': 15.62, 'low': 15.5955, 'close': 15.6, 'volume': 13486.0} [2026-01-02T17:12:52.444777] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 74.145, 'high': 74.21, 'low': 74.07, 'close': 74.1325, 'volume': 6334.0} [2026-01-02T17:12:52.452195] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 74.075, 'high': 74.12, 'low': 74.0401, 'close': 74.09, 'volume': 3818.0} [2026-01-02T17:12:52.452723] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 74.09, 'high': 74.16, 'low': 74.09, 'close': 74.125, 'volume': 2156.0} [2026-01-02T17:12:52.474561] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 74.125, 'high': 74.19, 'low': 74.125, 'close': 74.13, 'volume': 2809.0} [2026-01-02T17:12:52.491676] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 74.135, 'high': 74.19, 'low': 74.135, 'close': 74.19, 'volume': 5127.0} [2026-01-02T17:12:52.496813] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 74.17, 'high': 74.29, 'low': 74.17, 'close': 74.235, 'volume': 3106.0} [2026-01-02T17:12:52.496972] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 74.226, 'high': 74.24, 'low': 74.226, 'close': 74.24, 'volume': 1834.0} [2026-01-02T17:12:52.499728] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 74.1819, 'high': 74.25, 'low': 74.1819, 'close': 74.245, 'volume': 4390.0} [2026-01-02T17:12:52.452914] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.5801, 'close': 15.5801, 'volume': 23733.0} [2026-01-02T17:12:52.505270] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 15.5899, 'high': 15.5899, 'low': 15.5799, 'close': 15.585, 'volume': 24545.0} [2026-01-02T17:12:52.500298] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 74.245, 'high': 74.35, 'low': 74.19, 'close': 74.28, 'volume': 12404.0} [2026-01-02T17:12:52.505469] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 74.35, 'high': 74.37, 'low': 74.24, 'close': 74.37, 'volume': 3785.0} [2026-01-02T17:12:52.505787] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 74.39, 'high': 74.5, 'low': 74.36, 'close': 74.39, 'volume': 7260.0} [2026-01-02T17:12:52.505677] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 15.585, 'high': 15.595, 'low': 15.575, 'close': 15.58, 'volume': 11945.0} [2026-01-02T17:12:52.505943] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 15.5889, 'high': 15.6, 'low': 15.58, 'close': 15.58, 'volume': 8850.0} [2026-01-02T17:12:52.506067] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.57, 'close': 15.58, 'volume': 27312.0} [2026-01-02T17:12:52.506346] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 15.585, 'high': 15.588, 'low': 15.565, 'close': 15.57, 'volume': 21114.0} [2026-01-02T17:12:52.506639] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 15.5744, 'high': 15.575, 'low': 15.55, 'close': 15.5693, 'volume': 78896.0} [2026-01-02T17:12:52.506174] [DEBUG] [LOCAL ] AGD: Primary data saved (36330 records). [2026-01-02T17:12:52.506498] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 74.39, 'high': 74.395, 'low': 74.28, 'close': 74.29, 'volume': 4477.0} [2026-01-02T17:12:52.506983] [INFO ] [ORCH ] AGD: Update completed successfully. [2026-01-02T17:12:52.506910] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 15.5696, 'high': 15.61, 'low': 15.56, 'close': 15.61, 'volume': 31321.0} [2026-01-02T17:12:52.507209] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 74.27, 'high': 74.32, 'low': 74.25, 'close': 74.25, 'volume': 4583.0} [2026-01-02T17:12:52.512749] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 15.605, 'high': 15.62, 'low': 15.59, 'close': 15.6, 'volume': 45872.0} [2026-01-02T17:12:52.513063] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 74.255, 'high': 74.3, 'low': 74.23, 'close': 74.3, 'volume': 3233.0} [2026-01-02T17:12:52.513231] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 74.31, 'high': 74.34, 'low': 74.226, 'close': 74.226, 'volume': 3518.0} [2026-01-02T17:12:52.512856] [INFO ] [ORCH ] Update Progress: 83/3536 symbols completed. AGD took 4.1s. Estimated remaining: 1h 58m 44s. Rate: 29.1 symbols/min [2026-01-02T17:12:52.513393] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 15.5997, 'high': 15.6, 'low': 15.5776, 'close': 15.5776, 'volume': 20967.0} [2026-01-02T17:12:52.533780] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 74.28, 'high': 74.39, 'low': 74.28, 'close': 74.39, 'volume': 3736.0} [2026-01-02T17:12:52.533637] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 15.575, 'high': 15.59, 'low': 15.5632, 'close': 15.57, 'volume': 32663.0} [2026-01-02T17:12:52.533983] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 15.575, 'high': 15.58, 'low': 15.56, 'close': 15.56, 'volume': 38156.0} [2026-01-02T17:12:52.534142] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 74.39, 'high': 74.43, 'low': 74.3, 'close': 74.375, 'volume': 3994.0} [2026-01-02T17:12:52.539624] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 15.56, 'high': 15.57, 'low': 15.55, 'close': 15.565, 'volume': 56387.0} [2026-01-02T17:12:52.545302] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 74.27, 'high': 74.33, 'low': 74.24, 'close': 74.245, 'volume': 4025.0} [2026-01-02T17:12:52.545491] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 74.2985, 'high': 74.2985, 'low': 74.25, 'close': 74.26, 'volume': 1748.0} [2026-01-02T17:12:52.545710] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 15.565, 'high': 15.57, 'low': 15.5501, 'close': 15.565, 'volume': 31250.0} [2026-01-02T17:12:52.563162] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 74.28, 'high': 74.33, 'low': 74.27, 'close': 74.305, 'volume': 4722.0} [2026-01-02T17:12:52.563351] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 15.565, 'high': 15.58, 'low': 15.55, 'close': 15.57, 'volume': 24357.0} [2026-01-02T17:12:52.576497] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 74.3, 'high': 74.38, 'low': 74.29, 'close': 74.34, 'volume': 5240.0} [2026-01-02T17:12:52.590516] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 74.2775, 'high': 74.33, 'low': 74.25, 'close': 74.265, 'volume': 29050.0} [2026-01-02T17:12:52.590912] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 74.25, 'high': 74.25, 'low': 74.15, 'close': 74.15, 'volume': 6982.0} [2026-01-02T17:12:52.590752] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.55, 'close': 15.56, 'volume': 36627.0} [2026-01-02T17:12:52.606133] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 15.565, 'high': 15.58, 'low': 15.565, 'close': 15.575, 'volume': 32617.0} [2026-01-02T17:12:52.600826] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.11, 'close': 74.115, 'volume': 7026.0} [2026-01-02T17:12:52.613720] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 15.58, 'high': 15.5855, 'low': 15.57, 'close': 15.585, 'volume': 30048.0} [2026-01-02T17:12:52.624343] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 74.115, 'high': 74.12, 'low': 74.115, 'close': 74.12, 'volume': 1720.0} [2026-01-02T17:12:52.624184] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 15.585, 'high': 15.585, 'low': 15.56, 'close': 15.56, 'volume': 99195.0} [2026-01-02T17:12:52.633115] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 74.09, 'high': 74.15, 'low': 74.09, 'close': 74.15, 'volume': 5849.0} [2026-01-02T17:12:52.633302] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 15.56, 'high': 15.57, 'low': 15.55, 'close': 15.55, 'volume': 29656.0} [2026-01-02T17:12:52.643757] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 15.555, 'high': 15.5587, 'low': 15.5401, 'close': 15.5457, 'volume': 16806.0} [2026-01-02T17:12:52.647733] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 15.54, 'high': 15.555, 'low': 15.54, 'close': 15.555, 'volume': 29604.0} [2026-01-02T17:12:52.633493] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 74.115, 'high': 74.1185, 'low': 74.09, 'close': 74.1185, 'volume': 2698.0} [2026-01-02T17:12:52.648021] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 74.0794, 'high': 74.14, 'low': 74.0782, 'close': 74.0782, 'volume': 5437.0} [2026-01-02T17:12:52.648624] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 15.55, 'high': 15.57, 'low': 15.55, 'close': 15.555, 'volume': 19432.0} [2026-01-02T17:12:52.648987] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 15.55, 'high': 15.595, 'low': 15.55, 'close': 15.59, 'volume': 18319.0} [2026-01-02T17:12:52.654444] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 15.5925, 'high': 15.5968, 'low': 15.57, 'close': 15.575, 'volume': 48264.0} [2026-01-02T17:12:52.654645] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 15.58, 'high': 15.595, 'low': 15.58, 'close': 15.585, 'volume': 30364.0} [2026-01-02T17:12:52.648802] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 74.11, 'high': 74.17, 'low': 74.11, 'close': 74.15, 'volume': 6215.0} [2026-01-02T17:12:52.670255] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 15.585, 'high': 15.59, 'low': 15.5713, 'close': 15.58, 'volume': 11396.0} [2026-01-02T17:12:52.675550] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 74.125, 'high': 74.21, 'low': 74.125, 'close': 74.175, 'volume': 3668.0} [2026-01-02T17:12:52.690148] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 15.5824, 'high': 15.595, 'low': 15.58, 'close': 15.595, 'volume': 18976.0} [2026-01-02T17:12:52.702240] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 74.175, 'high': 74.21, 'low': 74.175, 'close': 74.21, 'volume': 1561.0} [2026-01-02T17:12:52.704946] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.585, 'close': 15.595, 'volume': 33431.0} [2026-01-02T17:12:52.705304] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 15.6, 'high': 15.62, 'low': 15.595, 'close': 15.605, 'volume': 72352.0} [2026-01-02T17:12:52.721452] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 15.605, 'high': 15.6297, 'low': 15.595, 'close': 15.6297, 'volume': 39084.0} [2026-01-02T17:12:52.705139] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 74.21, 'high': 74.22, 'low': 74.14, 'close': 74.14, 'volume': 8407.0} [2026-01-02T17:12:52.727907] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 15.625, 'high': 15.68, 'low': 15.625, 'close': 15.68, 'volume': 76633.0} [2026-01-02T17:12:52.728075] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 74.165, 'high': 74.2, 'low': 74.14, 'close': 74.19, 'volume': 6365.0} [2026-01-02T17:12:52.728312] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 74.19, 'high': 74.26, 'low': 74.16, 'close': 74.23, 'volume': 12824.0} [2026-01-02T17:12:52.728495] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 15.68, 'high': 15.69, 'low': 15.6703, 'close': 15.68, 'volume': 44820.0} [2026-01-02T17:12:52.728711] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 15.685, 'high': 15.71, 'low': 15.685, 'close': 15.71, 'volume': 24206.0} [2026-01-02T17:12:52.728881] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 15.7099, 'high': 15.76, 'low': 15.7099, 'close': 15.745, 'volume': 85813.0} [2026-01-02T17:12:52.727672] [INFO ] [ORCH ] AGI: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:52.729235] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 74.26, 'high': 74.26, 'low': 74.2, 'close': 74.24, 'volume': 9093.0} [2026-01-02T17:12:52.729753] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 74.25, 'high': 74.31, 'low': 74.24, 'close': 74.27, 'volume': 27429.0} [2026-01-02T17:12:52.729413] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 15.745, 'high': 15.76, 'low': 15.7301, 'close': 15.75, 'volume': 31433.0} [2026-01-02T17:12:52.730470] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 74.3, 'high': 74.33, 'low': 74.24, 'close': 74.27, 'volume': 19711.0} [2026-01-02T17:12:52.730645] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 15.76, 'high': 15.78, 'low': 15.76, 'close': 15.78, 'volume': 33106.0} [2026-01-02T17:12:52.730869] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 15.7801, 'high': 15.785, 'low': 15.77, 'close': 15.78, 'volume': 36489.0} [2026-01-02T17:12:52.731037] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 15.78, 'high': 15.8, 'low': 15.78, 'close': 15.795, 'volume': 20197.0} [2026-01-02T17:12:52.731282] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 15.8, 'high': 15.83, 'low': 15.7942, 'close': 15.82, 'volume': 37510.0} [2026-01-02T17:12:52.731647] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 15.83, 'high': 15.84, 'low': 15.825, 'close': 15.834, 'volume': 26975.0} [2026-01-02T17:12:52.731462] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 74.29, 'high': 74.36, 'low': 74.28, 'close': 74.36, 'volume': 98208.0} [2026-01-02T17:12:52.731862] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 74.33, 'high': 74.37, 'low': 74.25, 'close': 74.265, 'volume': 11907.0} [2026-01-02T17:12:52.732441] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 74.265, 'high': 74.3, 'low': 74.0272, 'close': 74.0272, 'volume': 21719.0} [2026-01-02T17:12:52.732303] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 15.84, 'high': 15.85, 'low': 15.84, 'close': 15.85, 'volume': 17450.0} [2026-01-02T17:12:52.732661] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 74.01, 'high': 74.07, 'low': 74.0, 'close': 74.02, 'volume': 8976.0} [2026-01-02T17:12:52.732821] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 74.02, 'high': 74.02, 'low': 73.9387, 'close': 73.9451, 'volume': 8090.0} [2026-01-02T17:12:52.733222] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 15.85, 'high': 15.8781, 'low': 15.85, 'close': 15.86, 'volume': 81925.0} [2026-01-02T17:12:52.733387] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 15.865, 'high': 15.88, 'low': 15.865, 'close': 15.88, 'volume': 27246.0} [2026-01-02T17:12:52.733747] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 15.888, 'high': 15.89, 'low': 15.87, 'close': 15.8724, 'volume': 80123.0} [2026-01-02T17:12:52.733552] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 73.98, 'high': 74.0574, 'low': 73.98, 'close': 74.0574, 'volume': 8695.0} [2026-01-02T17:12:52.734295] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 74.05, 'high': 74.05, 'low': 73.95, 'close': 73.9523, 'volume': 8162.0} [2026-01-02T17:12:52.734423] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 73.975, 'high': 73.99, 'low': 73.93, 'close': 73.98, 'volume': 10286.0} [2026-01-02T17:12:52.734529] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 73.95, 'high': 73.95, 'low': 73.87, 'close': 73.91, 'volume': 7791.0} [2026-01-02T17:12:52.734659] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 73.915, 'high': 73.97, 'low': 73.89, 'close': 73.97, 'volume': 4412.0} [2026-01-02T17:12:52.734762] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 73.935, 'high': 74.07, 'low': 73.9, 'close': 73.95, 'volume': 14834.0} [2026-01-02T17:12:52.735046] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 73.93, 'high': 73.9515, 'low': 73.84, 'close': 73.84, 'volume': 6359.0} [2026-01-02T17:12:52.735145] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 73.87, 'high': 73.91, 'low': 73.845, 'close': 73.91, 'volume': 3192.0} [2026-01-02T17:12:52.735245] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 73.92, 'high': 74.04, 'low': 73.92, 'close': 73.98, 'volume': 7636.0} [2026-01-02T17:12:52.735345] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 73.9305, 'high': 73.97, 'low': 73.9305, 'close': 73.97, 'volume': 2970.0} [2026-01-02T17:12:52.735443] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 73.93, 'high': 73.9482, 'low': 73.92, 'close': 73.925, 'volume': 8372.0} [2026-01-02T17:12:52.735542] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 73.91, 'high': 73.925, 'low': 73.885, 'close': 73.92, 'volume': 9663.0} [2026-01-02T17:12:52.735661] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 73.89, 'high': 73.94, 'low': 73.88, 'close': 73.92, 'volume': 8169.0} [2026-01-02T17:12:52.735762] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 73.91, 'high': 73.91, 'low': 73.86, 'close': 73.86, 'volume': 12406.0} [2026-01-02T17:12:52.735859] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 73.84, 'high': 73.86, 'low': 73.78, 'close': 73.785, 'volume': 9484.0} [2026-01-02T17:12:52.736250] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 73.79, 'high': 73.82, 'low': 73.76, 'close': 73.79, 'volume': 7090.0} [2026-01-02T17:12:52.736353] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 73.79, 'high': 73.84, 'low': 73.79, 'close': 73.8, 'volume': 7252.0} [2026-01-02T17:12:52.734102] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 15.8739, 'high': 15.885, 'low': 15.87, 'close': 15.88, 'volume': 48154.0} [2026-01-02T17:12:52.736562] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 73.8, 'high': 73.86, 'low': 73.73, 'close': 73.85, 'volume': 33421.0} [2026-01-02T17:12:52.736719] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 73.85, 'high': 73.85, 'low': 73.79, 'close': 73.83, 'volume': 18996.0} [2026-01-02T17:12:52.737355] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 15.8803, 'high': 15.915, 'low': 15.875, 'close': 15.9, 'volume': 84368.0} [2026-01-02T17:12:52.737615] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 73.82, 'high': 73.9, 'low': 73.8, 'close': 73.85, 'volume': 18643.0} [2026-01-02T17:12:52.738007] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 15.9, 'high': 15.9155, 'low': 15.89, 'close': 15.9, 'volume': 34946.0} [2026-01-02T17:12:52.738483] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 73.845, 'high': 73.89, 'low': 73.845, 'close': 73.87, 'volume': 10910.0} [2026-01-02T17:12:52.738280] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 15.9, 'high': 15.91, 'low': 15.9, 'close': 15.9, 'volume': 42571.0} [2026-01-02T17:12:52.738641] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 73.875, 'high': 73.98, 'low': 73.83, 'close': 73.9, 'volume': 17758.0} [2026-01-02T17:12:52.738834] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 73.9, 'high': 73.915, 'low': 73.85, 'close': 73.88, 'volume': 15720.0} [2026-01-02T17:12:52.738950] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 73.88, 'high': 73.9, 'low': 73.85, 'close': 73.88, 'volume': 14045.0} [2026-01-02T17:12:52.739385] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 15.905, 'high': 15.91, 'low': 15.875, 'close': 15.875, 'volume': 37392.0} [2026-01-02T17:12:52.739201] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 73.9, 'high': 73.98, 'low': 73.86, 'close': 73.96, 'volume': 29486.0} [2026-01-02T17:12:52.739633] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 73.96, 'high': 73.965, 'low': 73.92, 'close': 73.95, 'volume': 41496.0} [2026-01-02T17:12:52.739849] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 15.875, 'high': 15.8799, 'low': 15.8609, 'close': 15.875, 'volume': 73594.0} [2026-01-02T17:12:52.740226] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 15.8778, 'high': 15.89, 'low': 15.87, 'close': 15.8815, 'volume': 48827.0} [2026-01-02T17:12:52.740007] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 73.95, 'high': 74.065, 'low': 73.94, 'close': 74.065, 'volume': 94261.0} [2026-01-02T17:12:52.740417] [INFO ] [ORCH ] AFRM: Adding 390 new records, updating 0 existing records. [2026-01-02T17:12:52.741218] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 15.89, 'high': 15.914, 'low': 15.89, 'close': 15.905, 'volume': 28214.0} [2026-01-02T17:12:52.741422] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 15.91, 'high': 15.9199, 'low': 15.9, 'close': 15.9, 'volume': 84146.0} [2026-01-02T17:12:52.741612] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 15.9, 'high': 15.92, 'low': 15.9, 'close': 15.92, 'volume': 15225.0} [2026-01-02T17:12:52.741830] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 15.92, 'high': 15.93, 'low': 15.915, 'close': 15.9294, 'volume': 19550.0} [2026-01-02T17:12:52.742131] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 15.9299, 'high': 15.94, 'low': 15.9, 'close': 15.915, 'volume': 53414.0} [2026-01-02T17:12:52.742234] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 15.915, 'high': 15.915, 'low': 15.9003, 'close': 15.9055, 'volume': 15771.0} [2026-01-02T17:12:52.742357] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 15.905, 'high': 15.92, 'low': 15.9, 'close': 15.915, 'volume': 11360.0} [2026-01-02T17:12:52.742520] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 15.92, 'high': 15.93, 'low': 15.905, 'close': 15.91, 'volume': 25121.0} [2026-01-02T17:12:52.742656] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 15.905, 'high': 15.92, 'low': 15.905, 'close': 15.9199, 'volume': 15676.0} [2026-01-02T17:12:52.742886] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 15.92, 'high': 15.955, 'low': 15.9135, 'close': 15.955, 'volume': 36676.0} [2026-01-02T17:12:52.743081] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 15.955, 'high': 15.97, 'low': 15.95, 'close': 15.955, 'volume': 38740.0} [2026-01-02T17:12:52.743207] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 15.96, 'high': 15.965, 'low': 15.93, 'close': 15.945, 'volume': 104154.0} [2026-01-02T17:12:52.743505] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 15.95, 'high': 15.9699, 'low': 15.945, 'close': 15.9681, 'volume': 24199.0} [2026-01-02T17:12:52.743636] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 15.9687, 'high': 15.99, 'low': 15.964, 'close': 15.9899, 'volume': 65218.0} [2026-01-02T17:12:52.743747] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 15.9844, 'high': 16.02, 'low': 15.98, 'close': 16.02, 'volume': 25931.0} [2026-01-02T17:12:52.743851] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 16.02, 'high': 16.0498, 'low': 16.02, 'close': 16.0268, 'volume': 52956.0} [2026-01-02T17:12:52.743955] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 16.025, 'high': 16.0382, 'low': 16.0099, 'close': 16.01, 'volume': 46861.0} [2026-01-02T17:12:52.744061] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 16.015, 'high': 16.08, 'low': 16.015, 'close': 16.045, 'volume': 44312.0} [2026-01-02T17:12:52.744168] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 16.0498, 'high': 16.075, 'low': 16.0498, 'close': 16.07, 'volume': 62412.0} [2026-01-02T17:12:52.744272] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 16.07, 'high': 16.08, 'low': 16.05, 'close': 16.06, 'volume': 32124.0} [2026-01-02T17:12:52.744377] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 16.06, 'high': 16.07, 'low': 16.0516, 'close': 16.06, 'volume': 18167.0} [2026-01-02T17:12:52.744481] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 16.058, 'high': 16.0599, 'low': 16.03, 'close': 16.045, 'volume': 31355.0} [2026-01-02T17:12:52.744608] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 16.05, 'high': 16.05, 'low': 16.02, 'close': 16.02, 'volume': 27014.0} [2026-01-02T17:12:52.744716] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 16.0205, 'high': 16.0205, 'low': 15.985, 'close': 16.0114, 'volume': 123673.0} [2026-01-02T17:12:52.744820] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 16.0125, 'high': 16.0157, 'low': 16.01, 'close': 16.01, 'volume': 7474.0} [2026-01-02T17:12:52.744982] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 16.015, 'high': 16.0155, 'low': 15.981, 'close': 15.9844, 'volume': 132054.0} [2026-01-02T17:12:52.745089] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 15.9801, 'high': 15.9801, 'low': 15.97, 'close': 15.975, 'volume': 49704.0} [2026-01-02T17:12:52.745235] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.96, 'close': 15.965, 'volume': 52757.0} [2026-01-02T17:12:52.747856] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 15.965, 'high': 15.965, 'low': 15.9357, 'close': 15.9357, 'volume': 28340.0} [2026-01-02T17:12:52.749005] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 15.94, 'high': 15.945, 'low': 15.93, 'close': 15.9366, 'volume': 62597.0} [2026-01-02T17:12:52.749127] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 15.9316, 'high': 15.94, 'low': 15.892, 'close': 15.895, 'volume': 61286.0} [2026-01-02T17:12:52.749239] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 15.9, 'high': 15.905, 'low': 15.8939, 'close': 15.9002, 'volume': 32829.0} [2026-01-02T17:12:52.749348] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 15.9099, 'high': 15.91, 'low': 15.89, 'close': 15.895, 'volume': 47665.0} [2026-01-02T17:12:52.749630] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 15.8932, 'high': 15.9, 'low': 15.89, 'close': 15.89, 'volume': 15441.0} [2026-01-02T17:12:52.749992] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 15.895, 'high': 15.9, 'low': 15.89, 'close': 15.89, 'volume': 20705.0} [2026-01-02T17:12:52.750199] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 15.885, 'high': 15.885, 'low': 15.87, 'close': 15.88, 'volume': 30292.0} [2026-01-02T17:12:52.750370] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 15.875, 'high': 15.885, 'low': 15.85, 'close': 15.855, 'volume': 77263.0} [2026-01-02T17:12:52.750597] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 15.85, 'high': 15.855, 'low': 15.83, 'close': 15.83, 'volume': 43142.0} [2026-01-02T17:12:52.750764] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.82, 'close': 15.82, 'volume': 12281.0} [2026-01-02T17:12:52.750905] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 15.825, 'high': 15.845, 'low': 15.82, 'close': 15.825, 'volume': 18470.0} [2026-01-02T17:12:52.751072] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 15.83, 'high': 15.842, 'low': 15.83, 'close': 15.842, 'volume': 42301.0} [2026-01-02T17:12:52.751180] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.835, 'close': 15.835, 'volume': 23755.0} [2026-01-02T17:12:52.751409] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 15.8345, 'high': 15.86, 'low': 15.83, 'close': 15.845, 'volume': 81185.0} [2026-01-02T17:12:52.751517] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.83, 'close': 15.835, 'volume': 32641.0} [2026-01-02T17:12:52.751645] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 15.835, 'high': 15.855, 'low': 15.835, 'close': 15.845, 'volume': 12385.0} [2026-01-02T17:12:52.751752] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 15.8445, 'high': 15.885, 'low': 15.8445, 'close': 15.881, 'volume': 24527.0} [2026-01-02T17:12:52.751857] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 15.885, 'high': 15.9, 'low': 15.88, 'close': 15.9, 'volume': 21109.0} [2026-01-02T17:12:52.751961] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 15.895, 'high': 15.91, 'low': 15.895, 'close': 15.903, 'volume': 60349.0} [2026-01-02T17:12:52.752067] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 15.905, 'high': 15.91, 'low': 15.89, 'close': 15.9, 'volume': 31089.0} [2026-01-02T17:12:52.752254] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 15.89, 'high': 15.92, 'low': 15.88, 'close': 15.92, 'volume': 41301.0} [2026-01-02T17:12:52.752470] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 15.92, 'high': 15.93, 'low': 15.92, 'close': 15.9201, 'volume': 20221.0} [2026-01-02T17:12:52.752671] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 15.9209, 'high': 15.928, 'low': 15.92, 'close': 15.925, 'volume': 12836.0} [2026-01-02T17:12:52.754072] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.89, 'close': 15.905, 'volume': 25403.0} [2026-01-02T17:12:52.754189] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.89, 'close': 15.895, 'volume': 25148.0} [2026-01-02T17:12:52.754386] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 15.9, 'high': 15.905, 'low': 15.88, 'close': 15.905, 'volume': 49698.0} [2026-01-02T17:12:52.754494] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 15.905, 'high': 15.93, 'low': 15.905, 'close': 15.925, 'volume': 45137.0} [2026-01-02T17:12:52.754656] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 15.925, 'high': 15.94, 'low': 15.9201, 'close': 15.935, 'volume': 32094.0} [2026-01-02T17:12:52.754790] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 15.935, 'high': 15.97, 'low': 15.935, 'close': 15.97, 'volume': 22418.0} [2026-01-02T17:12:52.754919] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 15.9797, 'high': 15.98, 'low': 15.96, 'close': 15.98, 'volume': 50411.0} [2026-01-02T17:12:52.755026] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 15.98, 'high': 15.995, 'low': 15.97, 'close': 15.995, 'volume': 32036.0} [2026-01-02T17:12:52.755129] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 15.995, 'high': 16.025, 'low': 15.995, 'close': 16.025, 'volume': 51681.0} [2026-01-02T17:12:52.755284] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 16.02, 'high': 16.025, 'low': 16.005, 'close': 16.02, 'volume': 14123.0} [2026-01-02T17:12:52.755787] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 16.02, 'high': 16.04, 'low': 16.02, 'close': 16.03, 'volume': 21520.0} [2026-01-02T17:12:52.755903] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 16.025, 'high': 16.055, 'low': 16.025, 'close': 16.05, 'volume': 45193.0} [2026-01-02T17:12:52.756010] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 16.045, 'high': 16.0869, 'low': 16.04, 'close': 16.0869, 'volume': 48780.0} [2026-01-02T17:12:52.756115] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.07, 'close': 16.085, 'volume': 36447.0} [2026-01-02T17:12:52.756218] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 16.0801, 'high': 16.09, 'low': 16.06, 'close': 16.07, 'volume': 42412.0} [2026-01-02T17:12:52.756322] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 16.07, 'high': 16.08, 'low': 16.0301, 'close': 16.035, 'volume': 99036.0} [2026-01-02T17:12:52.756426] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 16.03, 'high': 16.035, 'low': 16.0, 'close': 16.02, 'volume': 46216.0} [2026-01-02T17:12:52.756530] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 16.015, 'high': 16.03, 'low': 16.005, 'close': 16.03, 'volume': 63586.0} [2026-01-02T17:12:52.756653] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 16.025, 'high': 16.04, 'low': 16.015, 'close': 16.02, 'volume': 55865.0} [2026-01-02T17:12:52.756784] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 16.025, 'high': 16.03, 'low': 16.01, 'close': 16.015, 'volume': 18086.0} [2026-01-02T17:12:52.756894] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 16.02, 'high': 16.03, 'low': 16.015, 'close': 16.0299, 'volume': 48129.0} [2026-01-02T17:12:52.757000] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 16.025, 'high': 16.03, 'low': 16.01, 'close': 16.02, 'volume': 47432.0} [2026-01-02T17:12:52.757116] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 16.01, 'high': 16.015, 'low': 16.0, 'close': 16.0, 'volume': 27716.0} [2026-01-02T17:12:52.757224] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 15.9967, 'high': 16.01, 'low': 15.99, 'close': 15.995, 'volume': 89942.0} [2026-01-02T17:12:52.757349] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 15.99, 'high': 16.0, 'low': 15.98, 'close': 15.99, 'volume': 54989.0} [2026-01-02T17:12:52.757899] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 15.995, 'high': 16.0299, 'low': 15.995, 'close': 16.01, 'volume': 102135.0} [2026-01-02T17:12:52.758012] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 16.01, 'high': 16.0297, 'low': 16.01, 'close': 16.025, 'volume': 11679.0} [2026-01-02T17:12:52.758117] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 16.021, 'high': 16.03, 'low': 16.015, 'close': 16.025, 'volume': 14996.0} [2026-01-02T17:12:52.758222] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 16.0269, 'high': 16.03, 'low': 15.9926, 'close': 15.995, 'volume': 42861.0} [2026-01-02T17:12:52.758350] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.97, 'close': 15.9801, 'volume': 76443.0} [2026-01-02T17:12:52.758457] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 15.985, 'high': 15.9899, 'low': 15.97, 'close': 15.975, 'volume': 71795.0} [2026-01-02T17:12:52.758559] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.98, 'close': 15.985, 'volume': 35032.0} [2026-01-02T17:12:52.758688] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 15.985, 'high': 15.989, 'low': 15.97, 'close': 15.9775, 'volume': 27495.0} [2026-01-02T17:12:52.759020] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 15.985, 'high': 16.01, 'low': 15.985, 'close': 16.005, 'volume': 50144.0} [2026-01-02T17:12:52.759153] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 16.005, 'high': 16.015, 'low': 16.0, 'close': 16.015, 'volume': 104483.0} [2026-01-02T17:12:52.758832] [INFO ] [ORCH ] AFRM: Combined dataset has 116785 total records. [2026-01-02T17:12:52.759418] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 16.015, 'high': 16.03, 'low': 15.985, 'close': 16.03, 'volume': 200252.0} [2026-01-02T17:12:52.759653] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 16.025, 'high': 16.05, 'low': 16.02, 'close': 16.035, 'volume': 86664.0} [2026-01-02T17:12:52.759906] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 16.04, 'high': 16.05, 'low': 16.03, 'close': 16.045, 'volume': 148583.0} [2026-01-02T17:12:52.760026] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 16.04, 'high': 16.045, 'low': 16.02, 'close': 16.0201, 'volume': 45351.0} [2026-01-02T17:12:52.765350] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 16.02, 'high': 16.02, 'low': 15.99, 'close': 15.99, 'volume': 82677.0} [2026-01-02T17:12:52.773104] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 15.995, 'high': 16.01, 'low': 15.98, 'close': 16.005, 'volume': 95056.0} [2026-01-02T17:12:52.797064] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2026-01 (1.34 seconds). [2026-01-02T17:12:52.797524] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 16.0085, 'high': 16.01, 'low': 16.0, 'close': 16.01, 'volume': 52322.0} [2026-01-02T17:12:52.815418] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 16.005, 'high': 16.05, 'low': 16.0, 'close': 16.05, 'volume': 392064.0} [2026-01-02T17:12:52.826977] [DEBUG] [ORCH ] AGEN: Retrieved 195 records for 2026-01. [2026-01-02T17:12:52.847372] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 16.045, 'high': 16.06, 'low': 16.045, 'close': 16.055, 'volume': 193520.0} [2026-01-02T17:12:52.864382] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 16.055, 'high': 16.07, 'low': 16.05, 'close': 16.06, 'volume': 435489.0} [2026-01-02T17:12:52.915455] [INFO ] [ORCH ] AG: Adding 390 new records, updating 0 existing records. [2026-01-02T17:12:52.971086] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.125, 'close': 3.1275, 'volume': 9713.0} [2026-01-02T17:12:52.982436] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 347.0} [2026-01-02T17:12:52.983086] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.145, 'close': 3.145, 'volume': 522.0} [2026-01-02T17:12:53.022871] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 3.145, 'high': 3.1495, 'low': 3.145, 'close': 3.1495, 'volume': 325.0} [2026-01-02T17:12:53.024685] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.12, 'close': 3.12, 'volume': 3832.0} [2026-01-02T17:12:53.025310] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.12, 'close': 3.12, 'volume': 548.0} [2026-01-02T17:12:53.025661] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 973.0} [2026-01-02T17:12:53.025796] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.1, 'close': 3.1, 'volume': 3675.0} [2026-01-02T17:12:53.025917] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 879.0} [2026-01-02T17:12:53.043299] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 399.0} [2026-01-02T17:12:53.047523] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 758.0} [2026-01-02T17:12:53.047297] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:53.047771] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 176.0} [2026-01-02T17:12:53.048172] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 608.0} [2026-01-02T17:12:53.048361] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 472.0} [2026-01-02T17:12:53.095168] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 224.0} [2026-01-02T17:12:53.175010] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 3.11, 'high': 3.12, 'low': 3.11, 'close': 3.12, 'volume': 3712.0} [2026-01-02T17:12:53.190331] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.13, 'close': 3.13, 'volume': 1088.0} [2026-01-02T17:12:53.190496] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 523.0} [2026-01-02T17:12:53.203484] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 430.0} [2026-01-02T17:12:53.214907] [INFO ] [ORCH ] AG: Combined dataset has 116709 total records. [2026-01-02T17:12:53.253344] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 3.128, 'high': 3.128, 'low': 3.128, 'close': 3.128, 'volume': 243.0} [2026-01-02T17:12:53.364443] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 3.125, 'high': 3.13, 'low': 3.125, 'close': 3.13, 'volume': 534.0} [2026-01-02T17:12:53.383492] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 330.0} [2026-01-02T17:12:53.400344] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 3.135, 'high': 3.14, 'low': 3.135, 'close': 3.14, 'volume': 1343.0} [2026-01-02T17:12:53.400119] [DEBUG] [LOCAL ] AGI: Loaded 114810 existing records from primary storage. [2026-01-02T17:12:53.434867] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 192.0} [2026-01-02T17:12:53.461862] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 1634.0} [2026-01-02T17:12:53.453132] [INFO ] [ORCH ] AGI: Loaded 114810 existing records. [2026-01-02T17:12:53.498839] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 151.0} [2026-01-02T17:12:53.535479] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 3.125, 'high': 3.14, 'low': 3.125, 'close': 3.14, 'volume': 1428.0} [2026-01-02T17:12:53.577496] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 100.0} [2026-01-02T17:12:53.597250] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 3.1392, 'high': 3.1392, 'low': 3.13, 'close': 3.13, 'volume': 5304.0} [2026-01-02T17:12:53.618010] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 3.1349, 'high': 3.1349, 'low': 3.1349, 'close': 3.1349, 'volume': 1917.0} [2026-01-02T17:12:53.658955] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 199.0} [2026-01-02T17:12:53.788094] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:53.789051] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 3.136, 'high': 3.15, 'low': 3.136, 'close': 3.15, 'volume': 3804.0} [2026-01-02T17:12:53.819197] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 1241.0} [2026-01-02T17:12:53.861382] [INFO ] [VALIDATOR ] AFRM: No missing trading days found. [2026-01-02T17:12:53.911318] [INFO ] [ORCH ] AFRM: Combined data validation passed. [2026-01-02T17:12:53.960677] [DEBUG] [LOCAL ] AFRM: Saving primary data. [2026-01-02T17:12:53.911249] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 105.0} [2026-01-02T17:12:54.008148] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 1222.0} [2026-01-02T17:12:54.098768] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 3.14, 'high': 3.15, 'low': 3.13, 'close': 3.15, 'volume': 15551.0} [2026-01-02T17:12:54.159159] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 3.16, 'high': 3.163, 'low': 3.16, 'close': 3.16, 'volume': 853.0} [2026-01-02T17:12:54.167316] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 3.16, 'high': 3.18, 'low': 3.16, 'close': 3.18, 'volume': 1533.0} [2026-01-02T17:12:54.172632] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 3.172, 'high': 3.172, 'low': 3.172, 'close': 3.172, 'volume': 1644.0} [2026-01-02T17:12:54.282404] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 3.18, 'high': 3.195, 'low': 3.18, 'close': 3.195, 'volume': 1841.0} [2026-01-02T17:12:54.355719] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 799.0} [2026-01-02T17:12:54.356684] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 3.1839, 'high': 3.1839, 'low': 3.1839, 'close': 3.1839, 'volume': 1007.0} [2026-01-02T17:12:54.470627] [INFO ] [ORCH ] AGI: Found 1 missing trading days. [2026-01-02T17:12:54.461807] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 1703.0} [2026-01-02T17:12:54.499411] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 170.0} [2026-01-02T17:12:54.499491] [INFO ] [ORCH ] AGI: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:54.504674] [DEBUG] [ORCH ] AGI: Fetching data for 2026-01. [2026-01-02T17:12:54.505124] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 3.1971, 'high': 3.1971, 'low': 3.1971, 'close': 3.1971, 'volume': 179.0} [2026-01-02T17:12:54.504989] [INFO ] [REMOTE ] AGI: Fetching primary data for 2026-01. [2026-01-02T17:12:54.513641] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 3.1801, 'high': 3.1801, 'low': 3.1801, 'close': 3.1801, 'volume': 420.0} [2026-01-02T17:12:54.522413] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 3.18, 'high': 3.19, 'low': 3.18, 'close': 3.19, 'volume': 967.0} [2026-01-02T17:12:54.538839] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 3.18, 'high': 3.19, 'low': 3.18, 'close': 3.19, 'volume': 1007.0} [2026-01-02T17:12:54.544431] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.195, 'volume': 6459.0} [2026-01-02T17:12:54.551853] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.19, 'close': 3.2, 'volume': 4610.0} [2026-01-02T17:12:54.563194] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 1031.0} [2026-01-02T17:12:54.562897] [DEBUG] [LOCAL ] AFRM: Trimmed 116785 records to 116395 (keeping 300 days of data) [2026-01-02T17:12:54.567096] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.19, 'close': 3.195, 'volume': 405.0} [2026-01-02T17:12:54.567564] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.19, 'close': 3.19, 'volume': 4043.0} [2026-01-02T17:12:54.643937] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 3.1869, 'high': 3.195, 'low': 3.18, 'close': 3.1914, 'volume': 2763.0} [2026-01-02T17:12:54.694979] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 522.0} [2026-01-02T17:12:54.695647] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 323.0} [2026-01-02T17:12:54.761350] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 3.187, 'high': 3.187, 'low': 3.187, 'close': 3.187, 'volume': 1135.0} [2026-01-02T17:12:54.766309] [INFO ] [VALIDATOR ] AG: No missing trading days found. [2026-01-02T17:12:54.778023] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.17, 'close': 3.17, 'volume': 1186.0} [2026-01-02T17:12:54.788152] [INFO ] [ORCH ] AG: Combined data validation passed. [2026-01-02T17:12:54.788445] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 600.0} [2026-01-02T17:12:54.788643] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 2132.0} [2026-01-02T17:12:54.788757] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.18, 'volume': 1070.0} [2026-01-02T17:12:54.788861] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 3.1871, 'high': 3.1871, 'low': 3.185, 'close': 3.185, 'volume': 688.0} [2026-01-02T17:12:54.788962] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.185, 'close': 3.185, 'volume': 2869.0} [2026-01-02T17:12:54.789062] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 436.0} [2026-01-02T17:12:54.789166] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 2423.0} [2026-01-02T17:12:54.789266] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 3.188, 'high': 3.188, 'low': 3.188, 'close': 3.188, 'volume': 416.0} [2026-01-02T17:12:54.789366] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 293.0} [2026-01-02T17:12:54.789479] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 100.0} [2026-01-02T17:12:54.838784] [DEBUG] [LOCAL ] AG: Saving primary data. [2026-01-02T17:12:54.839405] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 100.0} [2026-01-02T17:12:54.863460] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 3.18, 'high': 3.181, 'low': 3.18, 'close': 3.18, 'volume': 3277.0} [2026-01-02T17:12:54.909307] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 350.0} [2026-01-02T17:12:54.932350] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.175, 'close': 3.175, 'volume': 424.0} [2026-01-02T17:12:54.939411] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 3.175, 'high': 3.205, 'low': 3.175, 'close': 3.2, 'volume': 5170.0} [2026-01-02T17:12:54.956013] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 3.2, 'high': 3.23, 'low': 3.2, 'close': 3.2, 'volume': 29016.0} [2026-01-02T17:12:54.973749] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.19, 'close': 3.19, 'volume': 401.0} [2026-01-02T17:12:54.980177] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 380.0} [2026-01-02T17:12:54.983985] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 3.175, 'high': 3.1756, 'low': 3.175, 'close': 3.1756, 'volume': 1096.0} [2026-01-02T17:12:54.984133] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.155, 'close': 3.155, 'volume': 1350.0} [2026-01-02T17:12:55.002521] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 140.0} [2026-01-02T17:12:55.008008] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.14, 'close': 3.14, 'volume': 3736.0} [2026-01-02T17:12:55.013250] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 227.0} [2026-01-02T17:12:55.015603] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 201.0} [2026-01-02T17:12:55.040509] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.141, 'close': 3.141, 'volume': 2532.0} [2026-01-02T17:12:55.051200] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.135, 'close': 3.135, 'volume': 484.0} [2026-01-02T17:12:55.064081] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 3.14, 'high': 3.15, 'low': 3.14, 'close': 3.15, 'volume': 864.0} [2026-01-02T17:12:55.139976] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 1430.0} [2026-01-02T17:12:55.148958] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 693.0} [2026-01-02T17:12:55.177067] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 615.0} [2026-01-02T17:12:55.179947] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 258.0} [2026-01-02T17:12:55.184685] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 576.0} [2026-01-02T17:12:55.179747] [DEBUG] [LOCAL ] AG: Trimmed 116709 records to 116319 (keeping 300 days of data) [2026-01-02T17:12:55.187769] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 227.0} [2026-01-02T17:12:55.190259] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 3.16, 'high': 3.17, 'low': 3.16, 'close': 3.17, 'volume': 568.0} [2026-01-02T17:12:55.190926] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 3.164, 'high': 3.164, 'low': 3.164, 'close': 3.164, 'volume': 670.0} [2026-01-02T17:12:55.245827] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 312.0} [2026-01-02T17:12:55.253537] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 563.0} [2026-01-02T17:12:55.254173] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 3221.0} [2026-01-02T17:12:55.282448] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 3.1674, 'high': 3.1674, 'low': 3.1674, 'close': 3.1674, 'volume': 188.0} [2026-01-02T17:12:55.283730] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.1599, 'close': 3.16, 'volume': 3418.0} [2026-01-02T17:12:55.287278] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 3.16, 'high': 3.165, 'low': 3.16, 'close': 3.165, 'volume': 875.0} [2026-01-02T17:12:55.291062] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 604.0} [2026-01-02T17:12:55.292178] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 840.0} [2026-01-02T17:12:55.298842] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 973.0} [2026-01-02T17:12:55.301442] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 3.1517, 'high': 3.1517, 'low': 3.1517, 'close': 3.1517, 'volume': 103.0} [2026-01-02T17:12:55.301819] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 169.0} [2026-01-02T17:12:55.301966] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 233.0} [2026-01-02T17:12:55.356321] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 334.0} [2026-01-02T17:12:55.394057] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 223.0} [2026-01-02T17:12:55.403655] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.15, 'close': 3.15, 'volume': 746.0} [2026-01-02T17:12:55.408235] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 3.16, 'high': 3.165, 'low': 3.16, 'close': 3.165, 'volume': 3345.0} [2026-01-02T17:12:55.411086] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 3.161, 'high': 3.161, 'low': 3.16, 'close': 3.16, 'volume': 2403.0} [2026-01-02T17:12:55.413369] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 205.0} [2026-01-02T17:12:55.415231] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 1056.0} [2026-01-02T17:12:55.416072] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 3.16, 'high': 3.18, 'low': 3.16, 'close': 3.18, 'volume': 3177.0} [2026-01-02T17:12:55.419694] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 345.0} [2026-01-02T17:12:55.426512] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 3.19, 'high': 3.1956, 'low': 3.19, 'close': 3.1956, 'volume': 1290.0} [2026-01-02T17:12:55.431737] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 103.0} [2026-01-02T17:12:55.432222] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 1260.0} [2026-01-02T17:12:55.432361] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 200.0} [2026-01-02T17:12:55.432470] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 1071.0} [2026-01-02T17:12:55.432608] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.1947, 'close': 3.1947, 'volume': 1061.0} [2026-01-02T17:12:55.432716] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 1131.0} [2026-01-02T17:12:55.432844] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 707.0} [2026-01-02T17:12:55.432956] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 100.0} [2026-01-02T17:12:55.483595] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 3.173, 'high': 3.173, 'low': 3.173, 'close': 3.173, 'volume': 106.0} [2026-01-02T17:12:55.491360] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 3.1715, 'high': 3.1715, 'low': 3.1715, 'close': 3.1715, 'volume': 302.0} [2026-01-02T17:12:55.518472] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 3.1557, 'high': 3.1699, 'low': 3.1557, 'close': 3.1699, 'volume': 706.0} [2026-01-02T17:12:55.518808] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 329.0} [2026-01-02T17:12:55.522713] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 451.0} [2026-01-02T17:12:55.525171] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 3.1681, 'high': 3.1681, 'low': 3.1681, 'close': 3.1681, 'volume': 122.0} [2026-01-02T17:12:55.526754] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 212.0} [2026-01-02T17:12:55.530525] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 3.17, 'high': 3.18, 'low': 3.17, 'close': 3.18, 'volume': 2836.0} [2026-01-02T17:12:55.532865] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 604.0} [2026-01-02T17:12:55.533743] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 668.0} [2026-01-02T17:12:55.536224] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 215.0} [2026-01-02T17:12:55.536600] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.19, 'close': 3.195, 'volume': 1462.0} [2026-01-02T17:12:55.536964] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.19, 'close': 3.19, 'volume': 373.0} [2026-01-02T17:12:55.540756] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 3.1999, 'high': 3.1999, 'low': 3.19, 'close': 3.19, 'volume': 865.0} [2026-01-02T17:12:55.541208] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 523.0} [2026-01-02T17:12:55.604440] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 469.0} [2026-01-02T17:12:55.639747] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 220.0} [2026-01-02T17:12:55.640135] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 2370.0} [2026-01-02T17:12:55.648139] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 267.0} [2026-01-02T17:12:55.650992] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.19, 'close': 3.19, 'volume': 1841.0} [2026-01-02T17:12:55.652787] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 292.0} [2026-01-02T17:12:55.655052] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 120.0} [2026-01-02T17:12:55.659040] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 157.0} [2026-01-02T17:12:55.662278] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 3.1826, 'high': 3.185, 'low': 3.175, 'close': 3.18, 'volume': 3508.0} [2026-01-02T17:12:55.663893] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 3.1716, 'high': 3.1716, 'low': 3.1716, 'close': 3.1716, 'volume': 147.0} [2026-01-02T17:12:55.664084] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 3.1745, 'high': 3.1745, 'low': 3.1745, 'close': 3.1745, 'volume': 585.0} [2026-01-02T17:12:55.715414] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 3.18, 'high': 3.195, 'low': 3.18, 'close': 3.195, 'volume': 1390.0} [2026-01-02T17:12:55.715616] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 239.0} [2026-01-02T17:12:55.723483] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 2111.0} [2026-01-02T17:12:55.727964] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 3.189, 'high': 3.2, 'low': 3.189, 'close': 3.2, 'volume': 4769.0} [2026-01-02T17:12:55.729830] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.2, 'close': 3.2, 'volume': 1318.0} [2026-01-02T17:12:55.754945] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 3.1926, 'high': 3.2, 'low': 3.1926, 'close': 3.2, 'volume': 527.0} [2026-01-02T17:12:55.755297] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 606.0} [2026-01-02T17:12:55.760947] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 269.0} [2026-01-02T17:12:55.766916] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 331.0} [2026-01-02T17:12:55.770141] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.19, 'close': 3.2, 'volume': 5443.0} [2026-01-02T17:12:55.775858] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 3.1965, 'high': 3.1965, 'low': 3.1965, 'close': 3.1965, 'volume': 246.0} [2026-01-02T17:12:55.777872] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.2, 'close': 3.205, 'volume': 1675.0} [2026-01-02T17:12:55.780190] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 1805.0} [2026-01-02T17:12:55.783297] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 518.0} [2026-01-02T17:12:55.783430] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 394.0} [2026-01-02T17:12:55.784269] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 3.185, 'high': 3.22, 'low': 3.185, 'close': 3.21, 'volume': 54472.0} [2026-01-02T17:12:55.827147] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 237.0} [2026-01-02T17:12:55.834986] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.2, 'close': 3.2, 'volume': 341.0} [2026-01-02T17:12:55.857460] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 1540.0} [2026-01-02T17:12:55.858787] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 1159.0} [2026-01-02T17:12:55.859185] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 3.21, 'high': 3.215, 'low': 3.21, 'close': 3.215, 'volume': 887.0} [2026-01-02T17:12:55.860768] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 1911.0} [2026-01-02T17:12:55.862959] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 604.0} [2026-01-02T17:12:55.868060] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 421.0} [2026-01-02T17:12:55.869165] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 220.0} [2026-01-02T17:12:55.874248] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.2, 'close': 3.205, 'volume': 228.0} [2026-01-02T17:12:55.875588] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 3.2, 'high': 3.21, 'low': 3.19, 'close': 3.21, 'volume': 9471.0} [2026-01-02T17:12:55.875975] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 3.2062, 'high': 3.2062, 'low': 3.2, 'close': 3.2, 'volume': 1277.0} [2026-01-02T17:12:55.877969] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 586.0} [2026-01-02T17:12:55.881195] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 3.2062, 'high': 3.2062, 'low': 3.205, 'close': 3.205, 'volume': 1111.0} [2026-01-02T17:12:55.885166] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.2, 'close': 3.205, 'volume': 443.0} [2026-01-02T17:12:55.886008] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 130.0} [2026-01-02T17:12:55.886817] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 169.0} [2026-01-02T17:12:55.887715] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 135.0} [2026-01-02T17:12:55.889066] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 437.0} [2026-01-02T17:12:55.892871] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 3.192, 'high': 3.2, 'low': 3.192, 'close': 3.2, 'volume': 2261.0} [2026-01-02T17:12:55.893503] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 3.2, 'high': 3.2083, 'low': 3.2, 'close': 3.2083, 'volume': 1182.0} [2026-01-02T17:12:55.896121] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 3.208, 'high': 3.208, 'low': 3.208, 'close': 3.208, 'volume': 211.0} [2026-01-02T17:12:55.950677] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.2, 'close': 3.205, 'volume': 3090.0} [2026-01-02T17:12:55.958644] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.195, 'volume': 1051.0} [2026-01-02T17:12:55.959080] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 574.0} [2026-01-02T17:12:55.963033] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 523.0} [2026-01-02T17:12:55.988174] [DEBUG] [LOCAL ] AFRM: Primary data saved (116395 records). [2026-01-02T17:12:55.987909] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 726.0} [2026-01-02T17:12:55.992857] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.19, 'close': 3.2, 'volume': 3222.0} [2026-01-02T17:12:55.999192] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 3.2, 'high': 3.2093, 'low': 3.2, 'close': 3.2093, 'volume': 2148.0} [2026-01-02T17:12:55.989428] [INFO ] [ORCH ] AFRM: Update completed successfully. [2026-01-02T17:12:56.014988] [INFO ] [ORCH ] Update Progress: 84/3536 symbols completed. AFRM took 11.7s. Estimated remaining: 1h 59m 41s. Rate: 28.8 symbols/min [2026-01-02T17:12:56.014690] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 3.21, 'high': 3.2268, 'low': 3.21, 'close': 3.225, 'volume': 7619.0} [2026-01-02T17:12:56.036622] [INFO ] [ORCH ] AGEN: Adding 195 new records, updating 0 existing records. [2026-01-02T17:12:56.253646] [INFO ] [ORCH ] AGEN: Combined dataset has 76735 total records. [2026-01-02T17:12:56.274923] [INFO ] [ORCH ] AGIO: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:56.522623] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:56.766893] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2026-01 (2.26 seconds). [2026-01-02T17:12:56.803421] [DEBUG] [ORCH ] AGI: Retrieved 387 records for 2026-01. [2026-01-02T17:12:56.905876] [DEBUG] [LOCAL ] AGIO: Loaded 84663 existing records from primary storage. [2026-01-02T17:12:56.905975] [DEBUG] [LOCAL ] AG: Primary data saved (116319 records). [2026-01-02T17:12:56.988360] [INFO ] [ORCH ] AG: Update completed successfully. [2026-01-02T17:12:57.011247] [INFO ] [ORCH ] Update Progress: 85/3536 symbols completed. AG took 12.7s. Estimated remaining: 1h 58m 55s. Rate: 29.0 symbols/min [2026-01-02T17:12:56.970114] [INFO ] [ORCH ] AGIO: Loaded 84663 existing records. [2026-01-02T17:12:57.011144] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 39.17, 'high': 39.17, 'low': 38.96, 'close': 39.06, 'volume': 2176.0} [2026-01-02T17:12:57.032105] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 39.1, 'high': 39.1299, 'low': 39.042, 'close': 39.06, 'volume': 15758.0} [2026-01-02T17:12:57.085673] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 39.095, 'high': 39.18, 'low': 39.05, 'close': 39.125, 'volume': 4399.0} [2026-01-02T17:12:57.108416] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 39.1899, 'high': 39.1899, 'low': 38.83, 'close': 38.8905, 'volume': 15056.0} [2026-01-02T17:12:57.127023] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 38.85, 'high': 38.85, 'low': 38.665, 'close': 38.665, 'volume': 4344.0} [2026-01-02T17:12:57.297695] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 38.7, 'high': 38.77, 'low': 38.61, 'close': 38.61, 'volume': 4690.0} [2026-01-02T17:12:57.303245] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 38.64, 'high': 38.74, 'low': 38.64, 'close': 38.64, 'volume': 4862.0} [2026-01-02T17:12:57.452006] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.55, 'close': 38.6, 'volume': 3280.0} [2026-01-02T17:12:57.529130] [INFO ] [VALIDATOR ] AGEN: No missing trading days found. [2026-01-02T17:12:57.540646] [INFO ] [ORCH ] AGM: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:57.564663] [INFO ] [ORCH ] AGEN: Combined data validation passed. [2026-01-02T17:12:57.564531] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 38.605, 'high': 38.605, 'low': 38.56, 'close': 38.56, 'volume': 1513.0} [2026-01-02T17:12:57.575690] [DEBUG] [LOCAL ] AGEN: Saving primary data. [2026-01-02T17:12:57.585378] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 38.5, 'high': 38.55, 'low': 38.5, 'close': 38.52, 'volume': 2703.0} [2026-01-02T17:12:57.639978] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 38.51, 'high': 38.61, 'low': 38.51, 'close': 38.535, 'volume': 6431.0} [2026-01-02T17:12:57.640159] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 38.56, 'high': 38.67, 'low': 38.56, 'close': 38.63, 'volume': 1865.0} [2026-01-02T17:12:57.685902] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 38.5801, 'high': 38.5801, 'low': 38.495, 'close': 38.5, 'volume': 2775.0} [2026-01-02T17:12:57.732684] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 38.53, 'high': 38.58, 'low': 38.525, 'close': 38.57, 'volume': 6245.0} [2026-01-02T17:12:57.732928] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 38.55, 'high': 38.55, 'low': 38.51, 'close': 38.5154, 'volume': 2896.0} [2026-01-02T17:12:57.752064] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 38.6, 'high': 38.67, 'low': 38.52, 'close': 38.52, 'volume': 4389.0} [2026-01-02T17:12:57.768483] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 38.575, 'high': 38.62, 'low': 38.51, 'close': 38.5743, 'volume': 4040.0} [2026-01-02T17:12:57.825613] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 38.63, 'high': 38.76, 'low': 38.63, 'close': 38.76, 'volume': 1630.0} [2026-01-02T17:12:57.863612] [DEBUG] [LOCAL ] AGM: Loaded 18965 existing records from primary storage. [2026-01-02T17:12:57.871929] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 38.785, 'high': 38.8208, 'low': 38.785, 'close': 38.8208, 'volume': 1573.0} [2026-01-02T17:12:57.895701] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 38.862, 'high': 38.87, 'low': 38.81, 'close': 38.87, 'volume': 2010.0} [2026-01-02T17:12:57.902475] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 38.8877, 'high': 38.95, 'low': 38.88, 'close': 38.9, 'volume': 3376.0} [2026-01-02T17:12:57.902283] [INFO ] [ORCH ] AGIO: Found 1 missing trading days. [2026-01-02T17:12:57.918316] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 38.915, 'high': 38.915, 'low': 38.84, 'close': 38.855, 'volume': 1990.0} [2026-01-02T17:12:57.923742] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.78, 'close': 38.78, 'volume': 4428.0} [2026-01-02T17:12:57.924098] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 38.78, 'high': 38.78, 'low': 38.75, 'close': 38.756, 'volume': 10701.0} [2026-01-02T17:12:57.924280] [INFO ] [ORCH ] AGM: Loaded 18965 existing records. [2026-01-02T17:12:57.923859] [INFO ] [ORCH ] AGIO: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:57.924505] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 38.7644, 'high': 38.7644, 'low': 38.6685, 'close': 38.69, 'volume': 1923.0} [2026-01-02T17:12:57.930078] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 38.67, 'high': 38.67, 'low': 38.64, 'close': 38.66, 'volume': 1315.0} [2026-01-02T17:12:57.953402] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.58, 'close': 38.61, 'volume': 2269.0} [2026-01-02T17:12:57.930169] [DEBUG] [ORCH ] AGIO: Fetching data for 2026-01. [2026-01-02T17:12:57.964267] [DEBUG] [LOCAL ] AGEN: Trimmed 76735 records to 76483 (keeping 300 days of data) [2026-01-02T17:12:57.964639] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 38.62, 'high': 38.64, 'low': 38.57, 'close': 38.63, 'volume': 4478.0} [2026-01-02T17:12:57.970540] [INFO ] [REMOTE ] AGIO: Fetching primary data for 2026-01. [2026-01-02T17:12:57.979445] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 38.63, 'high': 38.66, 'low': 38.51, 'close': 38.51, 'volume': 2801.0} [2026-01-02T17:12:57.999751] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 38.5, 'high': 38.51, 'low': 38.45, 'close': 38.45, 'volume': 6150.0} [2026-01-02T17:12:58.066988] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 38.46, 'high': 38.56, 'low': 38.46, 'close': 38.56, 'volume': 6595.0} [2026-01-02T17:12:58.082051] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 38.56, 'high': 38.56, 'low': 38.47, 'close': 38.5231, 'volume': 3501.0} [2026-01-02T17:12:58.111600] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 38.505, 'high': 38.58, 'low': 38.505, 'close': 38.58, 'volume': 7320.0} [2026-01-02T17:12:58.126663] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 38.6, 'high': 38.64, 'low': 38.58, 'close': 38.595, 'volume': 14285.0} [2026-01-02T17:12:58.126914] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.46, 'close': 38.46, 'volume': 5927.0} [2026-01-02T17:12:58.143362] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 38.42, 'high': 38.44, 'low': 38.37, 'close': 38.44, 'volume': 7682.0} [2026-01-02T17:12:58.170466] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 38.41, 'high': 38.44, 'low': 38.26, 'close': 38.43, 'volume': 17619.0} [2026-01-02T17:12:58.247797] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 38.41, 'high': 38.45, 'low': 38.4, 'close': 38.44, 'volume': 5321.0} [2026-01-02T17:12:58.280090] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 38.42, 'high': 38.47, 'low': 38.42, 'close': 38.44, 'volume': 5926.0} [2026-01-02T17:12:58.295146] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 38.42, 'high': 38.475, 'low': 38.36, 'close': 38.42, 'volume': 6516.0} [2026-01-02T17:12:58.295662] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 38.415, 'high': 38.46, 'low': 38.35, 'close': 38.35, 'volume': 4633.0} [2026-01-02T17:12:58.317028] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 38.34, 'high': 38.36, 'low': 38.28, 'close': 38.3553, 'volume': 5575.0} [2026-01-02T17:12:58.317921] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 38.35, 'high': 38.41, 'low': 38.34, 'close': 38.36, 'volume': 4934.0} [2026-01-02T17:12:58.342323] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 38.34, 'high': 38.41, 'low': 38.31, 'close': 38.3904, 'volume': 5017.0} [2026-01-02T17:12:58.348126] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 38.38, 'high': 38.4, 'low': 38.33, 'close': 38.4, 'volume': 5155.0} [2026-01-02T17:12:58.435791] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 38.415, 'high': 38.45, 'low': 38.3, 'close': 38.34, 'volume': 5761.0} [2026-01-02T17:12:58.534838] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 38.32, 'high': 38.38, 'low': 38.31, 'close': 38.34, 'volume': 3301.0} [2026-01-02T17:12:58.574259] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 38.3683, 'high': 38.38, 'low': 38.26, 'close': 38.27, 'volume': 8896.0} [2026-01-02T17:12:58.574485] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 38.27, 'high': 38.4, 'low': 38.26, 'close': 38.4, 'volume': 7442.0} [2026-01-02T17:12:58.574635] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 38.425, 'high': 38.445, 'low': 38.4, 'close': 38.4, 'volume': 1372.0} [2026-01-02T17:12:58.574756] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 38.43, 'high': 38.43, 'low': 38.39, 'close': 38.39, 'volume': 2192.0} [2026-01-02T17:12:58.575122] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 38.43, 'high': 38.43, 'low': 38.36, 'close': 38.38, 'volume': 3773.0} [2026-01-02T17:12:58.633161] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 38.35, 'high': 38.35, 'low': 38.33, 'close': 38.34, 'volume': 2309.0} [2026-01-02T17:12:58.665311] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 38.35, 'high': 38.35, 'low': 38.27, 'close': 38.28, 'volume': 9752.0} [2026-01-02T17:12:58.742873] [INFO ] [ORCH ] AGM: Found 1 missing trading days. [2026-01-02T17:12:58.743361] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 38.29, 'high': 38.33, 'low': 38.26, 'close': 38.33, 'volume': 12368.0} [2026-01-02T17:12:58.743464] [INFO ] [ORCH ] AGM: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:58.743717] [DEBUG] [ORCH ] AGM: Fetching data for 2026-01. [2026-01-02T17:12:58.743652] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 38.32, 'high': 38.34, 'low': 38.23, 'close': 38.26, 'volume': 29846.0} [2026-01-02T17:12:58.743792] [DEBUG] [LOCAL ] AGEN: Primary data saved (76483 records). [2026-01-02T17:12:58.744099] [INFO ] [ORCH ] AGEN: Update completed successfully. [2026-01-02T17:12:58.744449] [INFO ] [REMOTE ] AGM: Fetching primary data for 2026-01. [2026-01-02T17:12:58.744720] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 38.25, 'high': 38.395, 'low': 38.25, 'close': 38.395, 'volume': 11906.0} [2026-01-02T17:12:58.753406] [INFO ] [ORCH ] Update Progress: 86/3536 symbols completed. AGEN took 8.0s. Estimated remaining: 1h 58m 40s. Rate: 29.1 symbols/min [2026-01-02T17:12:58.753805] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 38.42, 'high': 38.42, 'low': 38.31, 'close': 38.34, 'volume': 5098.0} [2026-01-02T17:12:58.817256] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 38.3334, 'high': 38.3599, 'low': 38.32, 'close': 38.325, 'volume': 3379.0} [2026-01-02T17:12:58.823677] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 38.325, 'high': 38.325, 'low': 38.31, 'close': 38.325, 'volume': 8101.0} [2026-01-02T17:12:58.834768] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 38.3, 'high': 38.32, 'low': 38.2625, 'close': 38.3, 'volume': 5409.0} [2026-01-02T17:12:58.845479] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 38.295, 'high': 38.3, 'low': 38.26, 'close': 38.2615, 'volume': 7701.0} [2026-01-02T17:12:58.855617] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 38.26, 'high': 38.275, 'low': 38.2, 'close': 38.21, 'volume': 5694.0} [2026-01-02T17:12:58.855766] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 38.23, 'high': 38.3, 'low': 38.23, 'close': 38.3, 'volume': 11673.0} [2026-01-02T17:12:58.855921] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 38.32, 'high': 38.32, 'low': 38.265, 'close': 38.275, 'volume': 5006.0} [2026-01-02T17:12:58.856031] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 38.27, 'high': 38.38, 'low': 38.27, 'close': 38.38, 'volume': 6603.0} [2026-01-02T17:12:58.856368] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 38.41, 'high': 38.44, 'low': 38.33, 'close': 38.44, 'volume': 7267.0} [2026-01-02T17:12:58.866953] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 38.46, 'high': 38.46, 'low': 38.46, 'close': 38.46, 'volume': 964.0} [2026-01-02T17:12:58.872205] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 38.465, 'high': 38.465, 'low': 38.37, 'close': 38.39, 'volume': 7632.0} [2026-01-02T17:12:58.882519] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 38.39, 'high': 38.42, 'low': 38.35, 'close': 38.41, 'volume': 8756.0} [2026-01-02T17:12:58.902905] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 38.46, 'high': 38.52, 'low': 38.45, 'close': 38.45, 'volume': 3614.0} [2026-01-02T17:12:58.912473] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 38.465, 'high': 38.49, 'low': 38.45, 'close': 38.455, 'volume': 2941.0} [2026-01-02T17:12:58.913186] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 38.465, 'high': 38.47, 'low': 38.42, 'close': 38.45, 'volume': 5576.0} [2026-01-02T17:12:58.931680] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 38.45, 'high': 38.58, 'low': 38.45, 'close': 38.52, 'volume': 6100.0} [2026-01-02T17:12:58.934675] [INFO ] [ORCH ] AGMH: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:12:58.934939] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.43, 'close': 38.47, 'volume': 2482.0} [2026-01-02T17:12:58.935370] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 38.4656, 'high': 38.53, 'low': 38.37, 'close': 38.37, 'volume': 3741.0} [2026-01-02T17:12:58.935510] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 38.375, 'high': 38.375, 'low': 38.325, 'close': 38.325, 'volume': 1566.0} [2026-01-02T17:12:58.935735] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 38.32, 'high': 38.35, 'low': 38.3117, 'close': 38.34, 'volume': 4777.0} [2026-01-02T17:12:58.935841] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 38.35, 'high': 38.4, 'low': 38.345, 'close': 38.345, 'volume': 3492.0} [2026-01-02T17:12:58.935942] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 38.37, 'high': 38.37, 'low': 38.29, 'close': 38.33, 'volume': 5773.0} [2026-01-02T17:12:58.936045] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 38.335, 'high': 38.38, 'low': 38.32, 'close': 38.38, 'volume': 6040.0} [2026-01-02T17:12:58.936221] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 38.37, 'high': 38.37, 'low': 38.26, 'close': 38.305, 'volume': 28660.0} [2026-01-02T17:12:58.936322] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 38.335, 'high': 38.36, 'low': 38.29, 'close': 38.36, 'volume': 4942.0} [2026-01-02T17:12:58.936421] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 38.32, 'high': 38.3303, 'low': 38.255, 'close': 38.29, 'volume': 3761.0} [2026-01-02T17:12:58.936536] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 38.2623, 'high': 38.3, 'low': 38.2623, 'close': 38.28, 'volume': 2207.0} [2026-01-02T17:12:58.936665] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 38.26, 'high': 38.26, 'low': 38.2, 'close': 38.225, 'volume': 4333.0} [2026-01-02T17:12:58.936767] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 38.225, 'high': 38.25, 'low': 38.15, 'close': 38.25, 'volume': 7649.0} [2026-01-02T17:12:58.936867] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 38.25, 'high': 38.25, 'low': 38.17, 'close': 38.185, 'volume': 5778.0} [2026-01-02T17:12:58.936966] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 38.185, 'high': 38.24, 'low': 38.185, 'close': 38.22, 'volume': 1724.0} [2026-01-02T17:12:58.937067] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 38.1988, 'high': 38.1988, 'low': 38.02, 'close': 38.0756, 'volume': 22045.0} [2026-01-02T17:12:58.937216] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 38.1, 'high': 38.18, 'low': 38.0, 'close': 38.0399, 'volume': 13895.0} [2026-01-02T17:12:58.937371] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 38.0, 'high': 38.0, 'low': 37.96, 'close': 38.0, 'volume': 27406.0} [2026-01-02T17:12:58.937472] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 37.985, 'high': 37.985, 'low': 37.9125, 'close': 37.93, 'volume': 3895.0} [2026-01-02T17:12:58.937587] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 37.93, 'high': 37.9681, 'low': 37.8499, 'close': 37.89, 'volume': 10806.0} [2026-01-02T17:12:58.937691] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 37.8799, 'high': 37.8799, 'low': 37.7265, 'close': 37.8, 'volume': 8833.0} [2026-01-02T17:12:58.937789] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 37.78, 'high': 37.82, 'low': 37.78, 'close': 37.795, 'volume': 5412.0} [2026-01-02T17:12:58.937889] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 37.771, 'high': 37.78, 'low': 37.69, 'close': 37.75, 'volume': 8079.0} [2026-01-02T17:12:58.937989] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 37.68, 'high': 37.7, 'low': 37.65, 'close': 37.68, 'volume': 3880.0} [2026-01-02T17:12:58.938088] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 37.66, 'high': 37.67, 'low': 37.6281, 'close': 37.67, 'volume': 1594.0} [2026-01-02T17:12:58.938189] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 37.68, 'high': 37.73, 'low': 37.65, 'close': 37.65, 'volume': 3716.0} [2026-01-02T17:12:58.938289] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 37.67, 'high': 37.79, 'low': 37.6593, 'close': 37.78, 'volume': 6197.0} [2026-01-02T17:12:58.938472] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 37.73, 'high': 37.76, 'low': 37.72, 'close': 37.76, 'volume': 3409.0} [2026-01-02T17:12:58.938601] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 37.76, 'high': 37.76, 'low': 37.7447, 'close': 37.755, 'volume': 1024.0} [2026-01-02T17:12:58.938754] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 37.78, 'high': 37.825, 'low': 37.758, 'close': 37.825, 'volume': 3410.0} [2026-01-02T17:12:58.939018] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 37.825, 'high': 37.85, 'low': 37.8, 'close': 37.81, 'volume': 9202.0} [2026-01-02T17:12:58.939138] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 37.815, 'high': 37.9, 'low': 37.815, 'close': 37.8586, 'volume': 11667.0} [2026-01-02T17:12:58.939253] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 37.82, 'high': 37.82, 'low': 37.75, 'close': 37.765, 'volume': 2324.0} [2026-01-02T17:12:58.939357] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 37.78, 'high': 37.79, 'low': 37.78, 'close': 37.79, 'volume': 889.0} [2026-01-02T17:12:58.939459] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 37.73, 'high': 37.735, 'low': 37.63, 'close': 37.66, 'volume': 5173.0} [2026-01-02T17:12:58.939562] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 37.6434, 'high': 37.71, 'low': 37.6434, 'close': 37.645, 'volume': 7250.0} [2026-01-02T17:12:58.939686] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 37.6253, 'high': 37.6684, 'low': 37.585, 'close': 37.6, 'volume': 4760.0} [2026-01-02T17:12:58.939799] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 37.56, 'high': 37.56, 'low': 37.43, 'close': 37.516, 'volume': 19431.0} [2026-01-02T17:12:58.939922] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 37.5, 'high': 37.5683, 'low': 37.47, 'close': 37.54, 'volume': 3748.0} [2026-01-02T17:12:58.940034] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 37.53, 'high': 37.53, 'low': 37.4, 'close': 37.415, 'volume': 8611.0} [2026-01-02T17:12:58.940169] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 37.44, 'high': 37.47, 'low': 37.4, 'close': 37.465, 'volume': 3871.0} [2026-01-02T17:12:58.940272] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 37.45, 'high': 37.45, 'low': 37.41, 'close': 37.435, 'volume': 2030.0} [2026-01-02T17:12:58.940465] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 37.43, 'high': 37.5116, 'low': 37.4266, 'close': 37.5116, 'volume': 7535.0} [2026-01-02T17:12:58.940591] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 37.51, 'high': 37.55, 'low': 37.49, 'close': 37.5, 'volume': 3502.0} [2026-01-02T17:12:58.940701] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 37.53, 'high': 37.54, 'low': 37.4, 'close': 37.46, 'volume': 4281.0} [2026-01-02T17:12:58.940807] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 37.445, 'high': 37.48, 'low': 37.41, 'close': 37.445, 'volume': 16859.0} [2026-01-02T17:12:58.940912] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 37.42, 'high': 37.42, 'low': 37.3, 'close': 37.364, 'volume': 8542.0} [2026-01-02T17:12:58.941012] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 37.32, 'high': 37.32, 'low': 37.2112, 'close': 37.2751, 'volume': 9879.0} [2026-01-02T17:12:58.941111] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 37.29, 'high': 37.38, 'low': 37.27, 'close': 37.38, 'volume': 3010.0} [2026-01-02T17:12:58.941212] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 37.33, 'high': 37.39, 'low': 37.33, 'close': 37.39, 'volume': 3669.0} [2026-01-02T17:12:58.941312] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 37.375, 'high': 37.375, 'low': 37.33, 'close': 37.33, 'volume': 2069.0} [2026-01-02T17:12:58.941458] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 37.33, 'high': 37.33, 'low': 37.3, 'close': 37.305, 'volume': 1847.0} [2026-01-02T17:12:58.941563] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 37.27, 'high': 37.32, 'low': 37.27, 'close': 37.32, 'volume': 2619.0} [2026-01-02T17:12:58.941701] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 37.325, 'high': 37.49, 'low': 37.325, 'close': 37.41, 'volume': 3437.0} [2026-01-02T17:12:58.941805] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 37.4211, 'high': 37.4211, 'low': 37.3, 'close': 37.3, 'volume': 3968.0} [2026-01-02T17:12:58.941910] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 37.29, 'high': 37.3, 'low': 37.23, 'close': 37.27, 'volume': 4244.0} [2026-01-02T17:12:58.942083] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 37.29, 'high': 37.33, 'low': 37.29, 'close': 37.33, 'volume': 1598.0} [2026-01-02T17:12:58.942186] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 37.36, 'high': 37.44, 'low': 37.35, 'close': 37.39, 'volume': 2503.0} [2026-01-02T17:12:58.942287] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 37.38, 'high': 37.3852, 'low': 37.34, 'close': 37.36, 'volume': 4680.0} [2026-01-02T17:12:58.942387] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 37.36, 'high': 37.42, 'low': 37.36, 'close': 37.4, 'volume': 2304.0} [2026-01-02T17:12:58.942486] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 37.48, 'high': 37.48, 'low': 37.4, 'close': 37.4, 'volume': 6604.0} [2026-01-02T17:12:58.942611] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 37.43, 'high': 37.449, 'low': 37.39, 'close': 37.4, 'volume': 8067.0} [2026-01-02T17:12:58.942718] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 37.42, 'high': 37.5, 'low': 37.42, 'close': 37.5, 'volume': 3387.0} [2026-01-02T17:12:58.942817] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 37.5597, 'high': 37.62, 'low': 37.53, 'close': 37.58, 'volume': 5564.0} [2026-01-02T17:12:58.942917] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 37.56, 'high': 37.61, 'low': 37.56, 'close': 37.61, 'volume': 1236.0} [2026-01-02T17:12:58.943015] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 37.59, 'high': 37.615, 'low': 37.56, 'close': 37.615, 'volume': 1130.0} [2026-01-02T17:12:58.943114] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 37.605, 'high': 37.67, 'low': 37.605, 'close': 37.67, 'volume': 590.0} [2026-01-02T17:12:58.943261] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 37.6501, 'high': 37.67, 'low': 37.61, 'close': 37.625, 'volume': 2605.0} [2026-01-02T17:12:58.943364] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 37.58, 'high': 37.58, 'low': 37.5358, 'close': 37.545, 'volume': 3694.0} [2026-01-02T17:12:58.943535] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 37.57, 'high': 37.625, 'low': 37.57, 'close': 37.6025, 'volume': 6910.0} [2026-01-02T17:12:58.943667] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 37.58, 'high': 37.625, 'low': 37.58, 'close': 37.625, 'volume': 2754.0} [2026-01-02T17:12:58.943774] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 37.62, 'high': 37.71, 'low': 37.6101, 'close': 37.71, 'volume': 4471.0} [2026-01-02T17:12:58.943877] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 37.71, 'high': 37.71, 'low': 37.64, 'close': 37.64, 'volume': 2370.0} [2026-01-02T17:12:58.943981] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 37.64, 'high': 37.66, 'low': 37.62, 'close': 37.64, 'volume': 797.0} [2026-01-02T17:12:58.944084] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 37.61, 'high': 37.61, 'low': 37.56, 'close': 37.56, 'volume': 1171.0} [2026-01-02T17:12:58.944186] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 37.61, 'high': 37.61, 'low': 37.59, 'close': 37.59, 'volume': 898.0} [2026-01-02T17:12:58.944303] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 37.56, 'high': 37.56, 'low': 37.49, 'close': 37.555, 'volume': 6018.0} [2026-01-02T17:12:58.944408] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 37.6, 'high': 37.62, 'low': 37.58, 'close': 37.59, 'volume': 2251.0} [2026-01-02T17:12:58.944510] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 37.5975, 'high': 37.6, 'low': 37.58, 'close': 37.58, 'volume': 1495.0} [2026-01-02T17:12:58.944648] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 37.575, 'high': 37.6, 'low': 37.55, 'close': 37.555, 'volume': 4298.0} [2026-01-02T17:12:58.944754] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 37.555, 'high': 37.65, 'low': 37.55, 'close': 37.6174, 'volume': 5390.0} [2026-01-02T17:12:58.944855] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 37.64, 'high': 37.68, 'low': 37.64, 'close': 37.66, 'volume': 3793.0} [2026-01-02T17:12:58.944955] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 37.6616, 'high': 37.67, 'low': 37.64, 'close': 37.64, 'volume': 1396.0} [2026-01-02T17:12:58.945056] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 37.63, 'high': 37.66, 'low': 37.63, 'close': 37.66, 'volume': 1293.0} [2026-01-02T17:12:58.945156] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 37.62, 'high': 37.62, 'low': 37.59, 'close': 37.62, 'volume': 2009.0} [2026-01-02T17:12:58.945284] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 37.6, 'high': 37.6, 'low': 37.598, 'close': 37.6, 'volume': 1271.0} [2026-01-02T17:12:58.945388] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 37.62, 'high': 37.64, 'low': 37.611, 'close': 37.6375, 'volume': 2209.0} [2026-01-02T17:12:58.945488] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 37.61, 'high': 37.62, 'low': 37.565, 'close': 37.58, 'volume': 3824.0} [2026-01-02T17:12:58.945610] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 37.64, 'high': 37.71, 'low': 37.63, 'close': 37.71, 'volume': 2673.0} [2026-01-02T17:12:58.945753] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 37.72, 'high': 37.78, 'low': 37.72, 'close': 37.74, 'volume': 7849.0} [2026-01-02T17:12:58.945860] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 37.74, 'high': 37.77, 'low': 37.74, 'close': 37.77, 'volume': 1695.0} [2026-01-02T17:12:58.945960] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 37.79, 'high': 37.81, 'low': 37.79, 'close': 37.8, 'volume': 1809.0} [2026-01-02T17:12:58.946061] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 37.8, 'high': 37.83, 'low': 37.745, 'close': 37.745, 'volume': 4749.0} [2026-01-02T17:12:58.946267] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 37.75, 'high': 37.785, 'low': 37.75, 'close': 37.785, 'volume': 888.0} [2026-01-02T17:12:58.946376] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 37.77, 'high': 37.77, 'low': 37.71, 'close': 37.71, 'volume': 1444.0} [2026-01-02T17:12:58.946479] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 37.705, 'high': 37.705, 'low': 37.705, 'close': 37.705, 'volume': 675.0} [2026-01-02T17:12:58.946603] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 37.72, 'high': 37.75, 'low': 37.72, 'close': 37.75, 'volume': 893.0} [2026-01-02T17:12:58.946710] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 37.755, 'high': 37.755, 'low': 37.7, 'close': 37.7, 'volume': 1598.0} [2026-01-02T17:12:58.946825] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 37.7, 'high': 37.7, 'low': 37.7, 'close': 37.7, 'volume': 142.0} [2026-01-02T17:12:58.946926] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 37.72, 'high': 37.72, 'low': 37.7, 'close': 37.71, 'volume': 957.0} [2026-01-02T17:12:58.947028] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 37.7016, 'high': 37.7016, 'low': 37.66, 'close': 37.66, 'volume': 2270.0} [2026-01-02T17:12:58.947130] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 37.665, 'high': 37.665, 'low': 37.64, 'close': 37.65, 'volume': 1177.0} [2026-01-02T17:12:58.947231] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 37.66, 'high': 37.665, 'low': 37.64, 'close': 37.66, 'volume': 1869.0} [2026-01-02T17:12:58.947332] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 37.665, 'high': 37.675, 'low': 37.66, 'close': 37.67, 'volume': 1653.0} [2026-01-02T17:12:58.947432] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 37.7, 'high': 37.74, 'low': 37.7, 'close': 37.73, 'volume': 2567.0} [2026-01-02T17:12:58.947569] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 37.73, 'high': 37.735, 'low': 37.73, 'close': 37.735, 'volume': 654.0} [2026-01-02T17:12:58.947711] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 37.75, 'high': 37.8, 'low': 37.75, 'close': 37.8, 'volume': 2060.0} [2026-01-02T17:12:58.947859] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 37.795, 'high': 37.795, 'low': 37.7699, 'close': 37.7699, 'volume': 1620.0} [2026-01-02T17:12:58.947960] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 37.77, 'high': 37.77, 'low': 37.765, 'close': 37.765, 'volume': 536.0} [2026-01-02T17:12:58.948060] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 37.795, 'high': 37.82, 'low': 37.795, 'close': 37.81, 'volume': 596.0} [2026-01-02T17:12:58.948161] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 37.79, 'high': 37.79, 'low': 37.79, 'close': 37.79, 'volume': 411.0} [2026-01-02T17:12:58.948260] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 37.82, 'high': 37.82, 'low': 37.82, 'close': 37.82, 'volume': 309.0} [2026-01-02T17:12:58.958670] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 37.815, 'high': 37.824, 'low': 37.815, 'close': 37.82, 'volume': 461.0} [2026-01-02T17:12:58.958843] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 37.8154, 'high': 37.82, 'low': 37.77, 'close': 37.77, 'volume': 2667.0} [2026-01-02T17:12:58.958990] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 37.785, 'high': 37.785, 'low': 37.785, 'close': 37.785, 'volume': 261.0} [2026-01-02T17:12:58.959099] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 37.785, 'high': 37.785, 'low': 37.76, 'close': 37.76, 'volume': 726.0} [2026-01-02T17:12:58.959202] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 37.7512, 'high': 37.7512, 'low': 37.715, 'close': 37.715, 'volume': 1549.0} [2026-01-02T17:12:58.959304] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 37.7, 'high': 37.7, 'low': 37.68, 'close': 37.696, 'volume': 1193.0} [2026-01-02T17:12:58.959404] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 37.71, 'high': 37.71, 'low': 37.68, 'close': 37.68, 'volume': 1476.0} [2026-01-02T17:12:58.959503] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 37.67, 'high': 37.68, 'low': 37.67, 'close': 37.675, 'volume': 735.0} [2026-01-02T17:12:58.959637] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 37.69, 'high': 37.6943, 'low': 37.685, 'close': 37.6943, 'volume': 1877.0} [2026-01-02T17:12:58.959742] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 37.685, 'high': 37.685, 'low': 37.67, 'close': 37.67, 'volume': 1517.0} [2026-01-02T17:12:58.959940] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 37.66, 'high': 37.66, 'low': 37.64, 'close': 37.64, 'volume': 1260.0} [2026-01-02T17:12:58.960053] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 37.64, 'high': 37.655, 'low': 37.64, 'close': 37.655, 'volume': 508.0} [2026-01-02T17:12:58.960156] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 37.64, 'high': 37.64, 'low': 37.61, 'close': 37.61, 'volume': 545.0} [2026-01-02T17:12:58.960260] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 37.61, 'high': 37.62, 'low': 37.61, 'close': 37.62, 'volume': 710.0} [2026-01-02T17:12:58.960362] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 37.62, 'high': 37.62, 'low': 37.62, 'close': 37.62, 'volume': 735.0} [2026-01-02T17:12:58.960465] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 37.62, 'high': 37.66, 'low': 37.62, 'close': 37.66, 'volume': 973.0} [2026-01-02T17:12:58.960611] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 37.655, 'high': 37.67, 'low': 37.65, 'close': 37.67, 'volume': 914.0} [2026-01-02T17:12:58.960718] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 37.655, 'high': 37.655, 'low': 37.63, 'close': 37.63, 'volume': 960.0} [2026-01-02T17:12:58.960857] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 37.63, 'high': 37.63, 'low': 37.62, 'close': 37.63, 'volume': 765.0} [2026-01-02T17:12:58.960961] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 37.65, 'high': 37.65, 'low': 37.65, 'close': 37.65, 'volume': 225.0} [2026-01-02T17:12:58.961062] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 37.64, 'high': 37.66, 'low': 37.63, 'close': 37.66, 'volume': 1309.0} [2026-01-02T17:12:58.961162] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 37.64, 'high': 37.66, 'low': 37.64, 'close': 37.65, 'volume': 815.0} [2026-01-02T17:12:58.961262] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 37.665, 'high': 37.665, 'low': 37.64, 'close': 37.64, 'volume': 827.0} [2026-01-02T17:12:58.961376] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 37.6563, 'high': 37.6563, 'low': 37.61, 'close': 37.61, 'volume': 478.0} [2026-01-02T17:12:58.961493] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 37.6125, 'high': 37.615, 'low': 37.59, 'close': 37.61, 'volume': 7629.0} [2026-01-02T17:12:58.961616] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 37.6, 'high': 37.61, 'low': 37.6, 'close': 37.61, 'volume': 1380.0} [2026-01-02T17:12:58.961728] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 37.615, 'high': 37.635, 'low': 37.6, 'close': 37.635, 'volume': 1594.0} [2026-01-02T17:12:58.961873] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 37.63, 'high': 37.63, 'low': 37.61, 'close': 37.61, 'volume': 968.0} [2026-01-02T17:12:58.961977] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 37.6, 'high': 37.6, 'low': 37.58, 'close': 37.58, 'volume': 1624.0} [2026-01-02T17:12:58.962078] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 37.585, 'high': 37.585, 'low': 37.5701, 'close': 37.585, 'volume': 819.0} [2026-01-02T17:12:58.962188] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 37.585, 'high': 37.585, 'low': 37.56, 'close': 37.56, 'volume': 1582.0} [2026-01-02T17:12:58.962290] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 37.5696, 'high': 37.5696, 'low': 37.5437, 'close': 37.5437, 'volume': 875.0} [2026-01-02T17:12:58.962392] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 37.55, 'high': 37.55, 'low': 37.55, 'close': 37.55, 'volume': 740.0} [2026-01-02T17:12:58.962494] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 37.52, 'high': 37.54, 'low': 37.52, 'close': 37.54, 'volume': 1139.0} [2026-01-02T17:12:58.962615] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 37.51, 'high': 37.51, 'low': 37.495, 'close': 37.5, 'volume': 1530.0} [2026-01-02T17:12:58.962720] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 37.495, 'high': 37.525, 'low': 37.495, 'close': 37.525, 'volume': 692.0} [2026-01-02T17:12:58.962868] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 37.49, 'high': 37.49, 'low': 37.49, 'close': 37.49, 'volume': 396.0} [2026-01-02T17:12:58.962971] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 37.48, 'high': 37.49, 'low': 37.48, 'close': 37.49, 'volume': 1153.0} [2026-01-02T17:12:58.963072] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 37.48, 'high': 37.5, 'low': 37.48, 'close': 37.495, 'volume': 783.0} [2026-01-02T17:12:58.963173] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 37.49, 'high': 37.49, 'low': 37.44, 'close': 37.45, 'volume': 4178.0} [2026-01-02T17:12:58.963273] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 37.44, 'high': 37.44, 'low': 37.44, 'close': 37.44, 'volume': 633.0} [2026-01-02T17:12:58.963373] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 37.44, 'high': 37.44, 'low': 37.4344, 'close': 37.44, 'volume': 951.0} [2026-01-02T17:12:58.963473] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 37.47, 'high': 37.47, 'low': 37.46, 'close': 37.46, 'volume': 978.0} [2026-01-02T17:12:58.963590] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 37.5, 'high': 37.51, 'low': 37.49, 'close': 37.49, 'volume': 1351.0} [2026-01-02T17:12:58.963697] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 37.4951, 'high': 37.4951, 'low': 37.495, 'close': 37.495, 'volume': 392.0} [2026-01-02T17:12:58.963797] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 37.51, 'high': 37.54, 'low': 37.51, 'close': 37.54, 'volume': 1129.0} [2026-01-02T17:12:58.963920] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 37.5433, 'high': 37.5433, 'low': 37.48, 'close': 37.48, 'volume': 1699.0} [2026-01-02T17:12:58.964110] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 37.46, 'high': 37.46, 'low': 37.46, 'close': 37.46, 'volume': 622.0} [2026-01-02T17:12:58.964929] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 37.45, 'high': 37.48, 'low': 37.45, 'close': 37.48, 'volume': 792.0} [2026-01-02T17:12:58.965125] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 37.49, 'high': 37.5, 'low': 37.49, 'close': 37.5, 'volume': 489.0} [2026-01-02T17:12:58.965272] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 37.49, 'high': 37.49, 'low': 37.46, 'close': 37.46, 'volume': 562.0} [2026-01-02T17:12:58.965490] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 37.44, 'high': 37.46, 'low': 37.44, 'close': 37.46, 'volume': 504.0} [2026-01-02T17:12:58.965624] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 37.43, 'high': 37.43, 'low': 37.42, 'close': 37.425, 'volume': 932.0} [2026-01-02T17:12:58.976547] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 37.45, 'high': 37.46, 'low': 37.445, 'close': 37.45, 'volume': 1238.0} [2026-01-02T17:12:58.977649] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 37.46, 'high': 37.46, 'low': 37.43, 'close': 37.43, 'volume': 2081.0} [2026-01-02T17:12:58.977755] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 37.43, 'high': 37.43, 'low': 37.41, 'close': 37.41, 'volume': 653.0} [2026-01-02T17:12:58.977855] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 37.42, 'high': 37.42, 'low': 37.41, 'close': 37.415, 'volume': 566.0} [2026-01-02T17:12:58.977979] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 37.415, 'high': 37.43, 'low': 37.4, 'close': 37.415, 'volume': 4631.0} [2026-01-02T17:12:58.978078] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 37.4, 'high': 37.4, 'low': 37.4, 'close': 37.4, 'volume': 1280.0} [2026-01-02T17:12:58.978203] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 37.4, 'high': 37.4, 'low': 37.382, 'close': 37.382, 'volume': 389.0} [2026-01-02T17:12:58.978335] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 37.4032, 'high': 37.4032, 'low': 37.3701, 'close': 37.4, 'volume': 1165.0} [2026-01-02T17:12:58.978470] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 37.385, 'high': 37.44, 'low': 37.385, 'close': 37.44, 'volume': 1117.0} [2026-01-02T17:12:58.978590] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 37.48, 'high': 37.49, 'low': 37.44, 'close': 37.44, 'volume': 5185.0} [2026-01-02T17:12:58.979310] [DEBUG] [LOCAL ] AGMH: Loaded 40644 existing records from primary storage. [2026-01-02T17:12:58.979506] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 37.45, 'high': 37.45, 'low': 37.44, 'close': 37.44, 'volume': 878.0} [2026-01-02T17:12:58.979843] [INFO ] [ORCH ] AGMH: Loaded 40644 existing records. [2026-01-02T17:12:58.979734] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 37.44, 'high': 37.44, 'low': 37.435, 'close': 37.435, 'volume': 1392.0} [2026-01-02T17:12:58.980016] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 37.435, 'high': 37.435, 'low': 37.42, 'close': 37.431, 'volume': 2600.0} [2026-01-02T17:12:58.980130] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 37.44, 'high': 37.45, 'low': 37.44, 'close': 37.445, 'volume': 2424.0} [2026-01-02T17:12:59.014308] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 37.445, 'high': 37.46, 'low': 37.43, 'close': 37.455, 'volume': 3863.0} [2026-01-02T17:12:59.048883] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 37.47, 'high': 37.51, 'low': 37.43, 'close': 37.435, 'volume': 10917.0} [2026-01-02T17:12:59.077358] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 37.47, 'high': 37.47, 'low': 37.4599, 'close': 37.47, 'volume': 578.0} [2026-01-02T17:12:59.089754] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 37.455, 'high': 37.455, 'low': 37.455, 'close': 37.455, 'volume': 226.0} [2026-01-02T17:12:59.089989] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 37.48, 'high': 37.48, 'low': 37.45, 'close': 37.45, 'volume': 2501.0} [2026-01-02T17:12:59.090414] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 37.43, 'high': 37.43, 'low': 37.4, 'close': 37.4, 'volume': 2704.0} [2026-01-02T17:12:59.101154] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 37.395, 'high': 37.395, 'low': 37.395, 'close': 37.395, 'volume': 191.0} [2026-01-02T17:12:59.116699] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 37.38, 'high': 37.385, 'low': 37.38, 'close': 37.385, 'volume': 1395.0} [2026-01-02T17:12:59.138334] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 37.385, 'high': 37.415, 'low': 37.385, 'close': 37.395, 'volume': 4644.0} [2026-01-02T17:12:59.146715] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 37.38, 'high': 37.43, 'low': 37.38, 'close': 37.425, 'volume': 2547.0} [2026-01-02T17:12:59.210760] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 37.44, 'high': 37.47, 'low': 37.44, 'close': 37.47, 'volume': 1135.0} [2026-01-02T17:12:59.259447] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 37.42, 'high': 37.4313, 'low': 37.41, 'close': 37.4313, 'volume': 2026.0} [2026-01-02T17:12:59.280373] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 37.4334, 'high': 37.44, 'low': 37.42, 'close': 37.42, 'volume': 2269.0} [2026-01-02T17:12:59.280612] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 37.42, 'high': 37.49, 'low': 37.42, 'close': 37.49, 'volume': 2441.0} [2026-01-02T17:12:59.280746] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 37.45, 'high': 37.485, 'low': 37.45, 'close': 37.485, 'volume': 1786.0} [2026-01-02T17:12:59.286497] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 37.5, 'high': 37.54, 'low': 37.5, 'close': 37.54, 'volume': 1478.0} [2026-01-02T17:12:59.302093] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 37.54, 'high': 37.5425, 'low': 37.52, 'close': 37.52, 'volume': 1297.0} [2026-01-02T17:12:59.327441] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 37.55, 'high': 37.61, 'low': 37.54, 'close': 37.59, 'volume': 2109.0} [2026-01-02T17:12:59.363280] [INFO ] [ORCH ] AGMH: Found 1 missing trading days. [2026-01-02T17:12:59.361520] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 37.63, 'high': 37.63, 'low': 37.59, 'close': 37.5903, 'volume': 2832.0} [2026-01-02T17:12:59.363405] [INFO ] [ORCH ] AGMH: Need to fetch 1 months: 2026-01 [2026-01-02T17:12:59.363547] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 37.6, 'high': 37.61, 'low': 37.6, 'close': 37.61, 'volume': 886.0} [2026-01-02T17:12:59.363738] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 37.63, 'high': 37.67, 'low': 37.63, 'close': 37.635, 'volume': 2559.0} [2026-01-02T17:12:59.363628] [DEBUG] [ORCH ] AGMH: Fetching data for 2026-01. [2026-01-02T17:12:59.363866] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 37.66, 'high': 37.67, 'low': 37.63, 'close': 37.64, 'volume': 2960.0} [2026-01-02T17:12:59.364135] [INFO ] [REMOTE ] AGMH: Fetching primary data for 2026-01. [2026-01-02T17:12:59.365064] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 37.66, 'high': 37.69, 'low': 37.66, 'close': 37.69, 'volume': 3508.0} [2026-01-02T17:12:59.365175] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 37.67, 'high': 37.675, 'low': 37.66, 'close': 37.66, 'volume': 798.0} [2026-01-02T17:12:59.365279] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 37.695, 'high': 37.7027, 'low': 37.695, 'close': 37.7027, 'volume': 309.0} [2026-01-02T17:12:59.365379] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 37.73, 'high': 37.73, 'low': 37.73, 'close': 37.73, 'volume': 274.0} [2026-01-02T17:12:59.365495] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 37.75, 'high': 37.77, 'low': 37.75, 'close': 37.752, 'volume': 2926.0} [2026-01-02T17:12:59.365613] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 37.7584, 'high': 37.77, 'low': 37.755, 'close': 37.77, 'volume': 2307.0} [2026-01-02T17:12:59.365715] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 37.78, 'high': 37.81, 'low': 37.76, 'close': 37.76, 'volume': 1749.0} [2026-01-02T17:12:59.365882] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 37.77, 'high': 37.79, 'low': 37.77, 'close': 37.79, 'volume': 574.0} [2026-01-02T17:12:59.365998] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 37.8, 'high': 37.8, 'low': 37.78, 'close': 37.78, 'volume': 1043.0} [2026-01-02T17:12:59.366121] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 37.77, 'high': 37.7761, 'low': 37.7596, 'close': 37.7761, 'volume': 2149.0} [2026-01-02T17:12:59.366223] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 37.765, 'high': 37.79, 'low': 37.765, 'close': 37.79, 'volume': 2076.0} [2026-01-02T17:12:59.366323] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 37.79, 'high': 37.79, 'low': 37.73, 'close': 37.745, 'volume': 1796.0} [2026-01-02T17:12:59.366423] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 37.7477, 'high': 37.7477, 'low': 37.74, 'close': 37.745, 'volume': 1720.0} [2026-01-02T17:12:59.366521] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 37.74, 'high': 37.74, 'low': 37.69, 'close': 37.69, 'volume': 1953.0} [2026-01-02T17:12:59.366667] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 37.69, 'high': 37.69, 'low': 37.67, 'close': 37.675, 'volume': 1351.0} [2026-01-02T17:12:59.366786] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 37.69, 'high': 37.69, 'low': 37.66, 'close': 37.67, 'volume': 1537.0} [2026-01-02T17:12:59.366887] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 37.68, 'high': 37.7, 'low': 37.68, 'close': 37.68, 'volume': 3204.0} [2026-01-02T17:12:59.366986] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 37.6718, 'high': 37.6718, 'low': 37.62, 'close': 37.63, 'volume': 3404.0} [2026-01-02T17:12:59.367084] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 37.65, 'high': 37.65, 'low': 37.65, 'close': 37.65, 'volume': 235.0} [2026-01-02T17:12:59.367185] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 37.69, 'high': 37.69, 'low': 37.66, 'close': 37.66, 'volume': 481.0} [2026-01-02T17:12:59.367284] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 37.69, 'high': 37.7, 'low': 37.69, 'close': 37.7, 'volume': 537.0} [2026-01-02T17:12:59.367382] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 37.67, 'high': 37.68, 'low': 37.67, 'close': 37.68, 'volume': 818.0} [2026-01-02T17:12:59.367752] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 37.68, 'high': 37.68, 'low': 37.68, 'close': 37.68, 'volume': 221.0} [2026-01-02T17:12:59.367920] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 37.71, 'high': 37.715, 'low': 37.7, 'close': 37.7, 'volume': 1043.0} [2026-01-02T17:12:59.368020] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 37.72, 'high': 37.72, 'low': 37.72, 'close': 37.72, 'volume': 458.0} [2026-01-02T17:12:59.368131] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 37.73, 'high': 37.77, 'low': 37.72, 'close': 37.77, 'volume': 2200.0} [2026-01-02T17:12:59.368239] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 37.77, 'high': 37.77, 'low': 37.77, 'close': 37.77, 'volume': 316.0} [2026-01-02T17:12:59.368364] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 37.78, 'high': 37.78, 'low': 37.73, 'close': 37.74, 'volume': 3335.0} [2026-01-02T17:12:59.368466] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 37.745, 'high': 37.745, 'low': 37.745, 'close': 37.745, 'volume': 493.0} [2026-01-02T17:12:59.368565] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 37.76, 'high': 37.77, 'low': 37.75, 'close': 37.76, 'volume': 1791.0} [2026-01-02T17:12:59.368683] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 37.76, 'high': 37.8, 'low': 37.76, 'close': 37.8, 'volume': 803.0} [2026-01-02T17:12:59.368783] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 37.84, 'high': 37.89, 'low': 37.84, 'close': 37.856, 'volume': 1996.0} [2026-01-02T17:12:59.368883] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 37.87, 'high': 37.87, 'low': 37.85, 'close': 37.86, 'volume': 3593.0} [2026-01-02T17:12:59.368980] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 37.88, 'high': 37.95, 'low': 37.88, 'close': 37.915, 'volume': 4366.0} [2026-01-02T17:12:59.369076] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 37.915, 'high': 37.93, 'low': 37.915, 'close': 37.93, 'volume': 850.0} [2026-01-02T17:12:59.369174] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 37.94, 'high': 37.94, 'low': 37.93, 'close': 37.93, 'volume': 461.0} [2026-01-02T17:12:59.369273] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 37.93, 'high': 37.95, 'low': 37.93, 'close': 37.94, 'volume': 2563.0} [2026-01-02T17:12:59.369392] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 37.93, 'high': 37.93, 'low': 37.9, 'close': 37.905, 'volume': 1998.0} [2026-01-02T17:12:59.369495] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 37.91, 'high': 37.91, 'low': 37.885, 'close': 37.885, 'volume': 923.0} [2026-01-02T17:12:59.369629] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 37.87, 'high': 37.93, 'low': 37.87, 'close': 37.905, 'volume': 10511.0} [2026-01-02T17:12:59.369745] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 37.89, 'high': 37.89, 'low': 37.89, 'close': 37.89, 'volume': 541.0} [2026-01-02T17:12:59.369862] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 37.88, 'high': 37.88, 'low': 37.86, 'close': 37.86, 'volume': 1491.0} [2026-01-02T17:12:59.369993] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 37.865, 'high': 37.865, 'low': 37.865, 'close': 37.865, 'volume': 641.0} [2026-01-02T17:12:59.370123] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 37.865, 'high': 37.865, 'low': 37.84, 'close': 37.84, 'volume': 1281.0} [2026-01-02T17:12:59.370241] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 37.8335, 'high': 37.8335, 'low': 37.815, 'close': 37.815, 'volume': 664.0} [2026-01-02T17:12:59.370345] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 37.8308, 'high': 37.8308, 'low': 37.79, 'close': 37.79, 'volume': 989.0} [2026-01-02T17:12:59.370444] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 37.79, 'high': 37.8, 'low': 37.79, 'close': 37.79, 'volume': 1303.0} [2026-01-02T17:12:59.370547] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 37.77, 'high': 37.81, 'low': 37.7608, 'close': 37.81, 'volume': 2319.0} [2026-01-02T17:12:59.370706] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 37.795, 'high': 37.795, 'low': 37.78, 'close': 37.78, 'volume': 1696.0} [2026-01-02T17:12:59.370825] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 37.7899, 'high': 37.81, 'low': 37.78, 'close': 37.81, 'volume': 2250.0} [2026-01-02T17:12:59.370954] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 37.795, 'high': 37.795, 'low': 37.77, 'close': 37.77, 'volume': 1024.0} [2026-01-02T17:12:59.371061] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 37.77, 'high': 37.77, 'low': 37.75, 'close': 37.75, 'volume': 3086.0} [2026-01-02T17:12:59.371210] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 37.75, 'high': 37.77, 'low': 37.75, 'close': 37.765, 'volume': 1240.0} [2026-01-02T17:12:59.371364] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 37.75, 'high': 37.76, 'low': 37.7, 'close': 37.7, 'volume': 3986.0} [2026-01-02T17:12:59.371515] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 37.705, 'high': 37.71, 'low': 37.68, 'close': 37.695, 'volume': 9013.0} [2026-01-02T17:12:59.371682] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 37.695, 'high': 37.73, 'low': 37.69, 'close': 37.7, 'volume': 19473.0} [2026-01-02T17:12:59.371835] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 37.7252, 'high': 37.73, 'low': 37.7252, 'close': 37.73, 'volume': 610.0} [2026-01-02T17:12:59.371986] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 37.74, 'high': 37.74, 'low': 37.725, 'close': 37.725, 'volume': 326.0} [2026-01-02T17:12:59.372136] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 37.77, 'high': 37.77, 'low': 37.7453, 'close': 37.7453, 'volume': 846.0} [2026-01-02T17:12:59.372312] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 37.75, 'high': 37.77, 'low': 37.74, 'close': 37.77, 'volume': 3086.0} [2026-01-02T17:12:59.372483] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 37.775, 'high': 37.775, 'low': 37.76, 'close': 37.76, 'volume': 1593.0} [2026-01-02T17:12:59.372990] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 37.77, 'high': 37.8, 'low': 37.77, 'close': 37.7969, 'volume': 1076.0} [2026-01-02T17:12:59.373230] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 37.8, 'high': 37.81, 'low': 37.8, 'close': 37.81, 'volume': 1321.0} [2026-01-02T17:12:59.373341] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 37.83, 'high': 37.8599, 'low': 37.83, 'close': 37.8599, 'volume': 751.0} [2026-01-02T17:12:59.373442] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 37.84, 'high': 37.85, 'low': 37.84, 'close': 37.84, 'volume': 3315.0} [2026-01-02T17:12:59.373542] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 37.845, 'high': 37.845, 'low': 37.83, 'close': 37.83, 'volume': 1832.0} [2026-01-02T17:12:59.373681] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 37.85, 'high': 37.86, 'low': 37.8402, 'close': 37.86, 'volume': 2700.0} [2026-01-02T17:12:59.373786] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 37.845, 'high': 37.86, 'low': 37.84, 'close': 37.84, 'volume': 877.0} [2026-01-02T17:12:59.373886] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 37.86, 'high': 37.86, 'low': 37.83, 'close': 37.83, 'volume': 1747.0} [2026-01-02T17:12:59.373984] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 37.83, 'high': 37.84, 'low': 37.83, 'close': 37.84, 'volume': 761.0} [2026-01-02T17:12:59.374094] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 37.87, 'high': 37.91, 'low': 37.87, 'close': 37.91, 'volume': 2099.0} [2026-01-02T17:12:59.374211] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 37.895, 'high': 37.92, 'low': 37.895, 'close': 37.92, 'volume': 1522.0} [2026-01-02T17:12:59.374314] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 37.925, 'high': 37.99, 'low': 37.91, 'close': 37.975, 'volume': 2249.0} [2026-01-02T17:12:59.374415] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 37.99, 'high': 37.99, 'low': 37.96, 'close': 37.97, 'volume': 5007.0} [2026-01-02T17:12:59.374555] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 37.975, 'high': 38.0, 'low': 37.975, 'close': 38.0, 'volume': 3270.0} [2026-01-02T17:12:59.374717] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 37.99, 'high': 38.04, 'low': 37.99, 'close': 38.04, 'volume': 2195.0} [2026-01-02T17:12:59.374828] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 38.035, 'high': 38.05, 'low': 37.99, 'close': 37.9915, 'volume': 5240.0} [2026-01-02T17:12:59.374927] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 38.014, 'high': 38.035, 'low': 38.014, 'close': 38.035, 'volume': 1914.0} [2026-01-02T17:12:59.375043] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 38.0247, 'high': 38.06, 'low': 38.0247, 'close': 38.05, 'volume': 3389.0} [2026-01-02T17:12:59.375180] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 38.0599, 'high': 38.1, 'low': 38.0599, 'close': 38.1, 'volume': 8865.0} [2026-01-02T17:12:59.375284] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 38.08, 'high': 38.09, 'low': 38.08, 'close': 38.08, 'volume': 2338.0} [2026-01-02T17:12:59.375385] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 38.09, 'high': 38.09, 'low': 38.061, 'close': 38.09, 'volume': 3544.0} [2026-01-02T17:12:59.375498] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 38.09, 'high': 38.1, 'low': 38.04, 'close': 38.04, 'volume': 4538.0} [2026-01-02T17:12:59.375665] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 38.045, 'high': 38.05, 'low': 38.03, 'close': 38.05, 'volume': 1809.0} [2026-01-02T17:12:59.375786] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 38.08, 'high': 38.08, 'low': 38.06, 'close': 38.08, 'volume': 3153.0} [2026-01-02T17:12:59.375888] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 38.1, 'high': 38.108, 'low': 38.1, 'close': 38.108, 'volume': 544.0} [2026-01-02T17:12:59.375987] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 38.1, 'high': 38.11, 'low': 38.09, 'close': 38.11, 'volume': 2952.0} [2026-01-02T17:12:59.376086] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 38.105, 'high': 38.1135, 'low': 38.1, 'close': 38.1135, 'volume': 2708.0} [2026-01-02T17:12:59.376186] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 38.12, 'high': 38.14, 'low': 38.11, 'close': 38.14, 'volume': 3597.0} [2026-01-02T17:12:59.376285] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 38.131, 'high': 38.14, 'low': 38.12, 'close': 38.13, 'volume': 4552.0} [2026-01-02T17:12:59.376384] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 38.121, 'high': 38.135, 'low': 38.12, 'close': 38.12, 'volume': 1920.0} [2026-01-02T17:12:59.376482] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 38.13, 'high': 38.13, 'low': 38.13, 'close': 38.13, 'volume': 1783.0} [2026-01-02T17:12:59.376614] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 38.13, 'high': 38.145, 'low': 38.12, 'close': 38.13, 'volume': 5489.0} [2026-01-02T17:12:59.376723] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 38.13, 'high': 38.141, 'low': 38.12, 'close': 38.141, 'volume': 3082.0} [2026-01-02T17:12:59.376824] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 38.145, 'high': 38.15, 'low': 38.145, 'close': 38.15, 'volume': 1561.0} [2026-01-02T17:12:59.376965] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 38.15, 'high': 38.15, 'low': 38.12, 'close': 38.1225, 'volume': 8337.0} [2026-01-02T17:12:59.377117] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 38.13, 'high': 38.13, 'low': 38.111, 'close': 38.115, 'volume': 1759.0} [2026-01-02T17:12:59.377268] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 38.12, 'high': 38.13, 'low': 38.1, 'close': 38.11, 'volume': 4202.0} [2026-01-02T17:12:59.377422] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 38.12, 'high': 38.125, 'low': 38.12, 'close': 38.12, 'volume': 2171.0} [2026-01-02T17:12:59.377591] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 38.12, 'high': 38.141, 'low': 38.1, 'close': 38.141, 'volume': 8947.0} [2026-01-02T17:12:59.377747] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 38.14, 'high': 38.17, 'low': 38.121, 'close': 38.13, 'volume': 5237.0} [2026-01-02T17:12:59.377897] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 38.135, 'high': 38.14, 'low': 38.1, 'close': 38.1067, 'volume': 5380.0} [2026-01-02T17:12:59.378046] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 38.09, 'high': 38.1, 'low': 38.05, 'close': 38.095, 'volume': 29065.0} [2026-01-02T17:12:59.378193] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 38.081, 'high': 38.11, 'low': 38.07, 'close': 38.081, 'volume': 14776.0} [2026-01-02T17:12:59.378365] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 38.09, 'high': 38.11, 'low': 38.085, 'close': 38.11, 'volume': 7539.0} [2026-01-02T17:12:59.378515] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 38.101, 'high': 38.125, 'low': 38.09, 'close': 38.1, 'volume': 9940.0} [2026-01-02T17:12:59.378684] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 38.09, 'high': 38.12, 'low': 38.07, 'close': 38.11, 'volume': 5058.0} [2026-01-02T17:12:59.378836] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 38.1, 'high': 38.12, 'low': 38.09, 'close': 38.11, 'volume': 17449.0} [2026-01-02T17:12:59.378976] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 38.11, 'high': 38.12, 'low': 38.081, 'close': 38.12, 'volume': 16326.0} [2026-01-02T17:12:59.379087] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 38.115, 'high': 38.24, 'low': 38.115, 'close': 38.23, 'volume': 25433.0} [2026-01-02T17:12:59.379189] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 38.22, 'high': 38.27, 'low': 38.22, 'close': 38.265, 'volume': 54838.0} [2026-01-02T17:12:59.379289] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 38.27, 'high': 38.459, 'low': 38.265, 'close': 38.42, 'volume': 189650.0} [2026-01-02T17:12:59.379335] [INFO ] [ORCH ] AGI: Adding 387 new records, updating 0 existing records. [2026-01-02T17:12:59.390771] [INFO ] [ORCH ] AGI: Combined dataset has 115197 total records. [2026-01-02T17:12:59.580329] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2026-01 (0.84 seconds). [2026-01-02T17:12:59.586308] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:12:59.592208] [DEBUG] [ORCH ] AGM: Retrieved 59 records for 2026-01. [2026-01-02T17:12:59.683926] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 175.9, 'high': 175.9, 'low': 175.9, 'close': 175.9, 'volume': 713.0} [2026-01-02T17:12:59.708728] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 175.54, 'high': 175.54, 'low': 175.54, 'close': 175.54, 'volume': 379.0} [2026-01-02T17:12:59.711218] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 174.03, 'high': 174.215, 'low': 173.99, 'close': 174.215, 'volume': 547.0} [2026-01-02T17:12:59.711390] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 173.08, 'high': 173.11, 'low': 173.08, 'close': 173.11, 'volume': 1085.0} [2026-01-02T17:12:59.711764] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 173.11, 'high': 173.11, 'low': 173.11, 'close': 173.11, 'volume': 415.0} [2026-01-02T17:12:59.727626] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 172.835, 'high': 173.46, 'low': 172.8, 'close': 173.45, 'volume': 2929.0} [2026-01-02T17:12:59.752752] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 173.6, 'high': 173.6, 'low': 173.6, 'close': 173.6, 'volume': 637.0} [2026-01-02T17:12:59.785782] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 172.85, 'high': 172.85, 'low': 172.85, 'close': 172.85, 'volume': 674.0} [2026-01-02T17:12:59.850961] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 173.745, 'high': 173.745, 'low': 173.745, 'close': 173.745, 'volume': 241.0} [2026-01-02T17:12:59.887328] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 173.8, 'high': 173.8, 'low': 173.8, 'close': 173.8, 'volume': 119.0} [2026-01-02T17:12:59.894688] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 175.52, 'high': 175.52, 'low': 175.52, 'close': 175.52, 'volume': 131.0} [2026-01-02T17:12:59.894416] [INFO ] [REMOTE ] AGIO: Incremental fetch complete for 2026-01 (1.92 seconds). [2026-01-02T17:12:59.895220] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 174.445, 'high': 174.445, 'low': 174.445, 'close': 174.445, 'volume': 483.0} [2026-01-02T17:12:59.901815] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 174.8, 'high': 175.0, 'low': 174.8, 'close': 174.8, 'volume': 572.0} [2026-01-02T17:12:59.912341] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 174.99, 'high': 175.0, 'low': 174.37, 'close': 174.37, 'volume': 1479.0} [2026-01-02T17:12:59.896256] [DEBUG] [ORCH ] AGIO: Retrieved 341 records for 2026-01. [2026-01-02T17:12:59.923039] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 174.5, 'high': 174.5, 'low': 174.5, 'close': 174.5, 'volume': 1082.0} [2026-01-02T17:12:59.966115] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 174.62, 'high': 174.62, 'low': 174.62, 'close': 174.62, 'volume': 230.0} [2026-01-02T17:13:00.055619] [INFO ] [VALIDATOR ] AGI: No missing trading days found. [2026-01-02T17:13:00.080675] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 175.075, 'high': 175.075, 'low': 175.075, 'close': 175.075, 'volume': 1487.0} [2026-01-02T17:13:00.082551] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 26.91, 'close': 27.23, 'volume': 6571.0} [2026-01-02T17:13:00.082950] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 174.52, 'high': 174.52, 'low': 174.52, 'close': 174.52, 'volume': 253.0} [2026-01-02T17:13:00.083115] [INFO ] [ORCH ] AGI: Combined data validation passed. [2026-01-02T17:13:00.083287] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 26.97, 'close': 27.125, 'volume': 808.0} [2026-01-02T17:13:00.083401] [DEBUG] [LOCAL ] AGI: Saving primary data. [2026-01-02T17:13:00.083845] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 174.42, 'high': 174.42, 'low': 174.42, 'close': 174.42, 'volume': 306.0} [2026-01-02T17:13:00.083985] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 174.61, 'high': 175.835, 'low': 174.5, 'close': 175.51, 'volume': 3506.0} [2026-01-02T17:13:00.084094] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 175.67, 'high': 175.67, 'low': 175.59, 'close': 175.6, 'volume': 1077.0} [2026-01-02T17:13:00.084207] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 175.56, 'high': 175.56, 'low': 175.56, 'close': 175.56, 'volume': 166.0} [2026-01-02T17:13:00.105622] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 27.125, 'high': 27.125, 'low': 26.91, 'close': 26.91, 'volume': 4180.0} [2026-01-02T17:13:00.121282] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 176.16, 'high': 176.16, 'low': 176.16, 'close': 176.16, 'volume': 190.0} [2026-01-02T17:13:00.115953] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.71, 'close': 26.71, 'volume': 969.0} [2026-01-02T17:13:00.141625] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 26.825, 'high': 26.92, 'low': 26.825, 'close': 26.92, 'volume': 2530.0} [2026-01-02T17:13:00.141415] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 175.45, 'high': 175.45, 'low': 175.45, 'close': 175.45, 'volume': 201.0} [2026-01-02T17:13:00.156249] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.73, 'close': 26.73, 'volume': 696.0} [2026-01-02T17:13:00.173551] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 287.0} [2026-01-02T17:13:00.168156] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 175.51, 'high': 175.51, 'low': 175.51, 'close': 175.51, 'volume': 503.0} [2026-01-02T17:13:00.186948] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 26.82, 'high': 26.9349, 'low': 26.57, 'close': 26.675, 'volume': 4295.0} [2026-01-02T17:13:00.187117] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 26.67, 'high': 26.79, 'low': 26.67, 'close': 26.67, 'volume': 3514.0} [2026-01-02T17:13:00.190382] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 175.41, 'high': 175.41, 'low': 175.41, 'close': 175.41, 'volume': 124.0} [2026-01-02T17:13:00.190536] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 175.55, 'high': 175.55, 'low': 175.55, 'close': 175.55, 'volume': 523.0} [2026-01-02T17:13:00.191011] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 26.59, 'high': 26.715, 'low': 26.59, 'close': 26.665, 'volume': 3661.0} [2026-01-02T17:13:00.196416] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 176.16, 'high': 176.16, 'low': 176.16, 'close': 176.16, 'volume': 247.0} [2026-01-02T17:13:00.196720] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 26.665, 'high': 26.81, 'low': 26.665, 'close': 26.665, 'volume': 4891.0} [2026-01-02T17:13:00.196596] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 175.81, 'high': 175.81, 'low': 175.81, 'close': 175.81, 'volume': 728.0} [2026-01-02T17:13:00.196916] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 175.855, 'high': 175.855, 'low': 175.68, 'close': 175.85, 'volume': 1928.0} [2026-01-02T17:13:00.202232] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 26.59, 'high': 26.73, 'low': 26.59, 'close': 26.73, 'volume': 521.0} [2026-01-02T17:13:00.202405] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 175.74, 'high': 175.74, 'low': 175.61, 'close': 175.74, 'volume': 2097.0} [2026-01-02T17:13:00.213012] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 26.56, 'high': 26.81, 'low': 26.56, 'close': 26.75, 'volume': 3032.0} [2026-01-02T17:13:00.233160] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 175.72, 'high': 175.73, 'low': 175.71, 'close': 175.73, 'volume': 1062.0} [2026-01-02T17:13:00.248180] [INFO ] [REMOTE ] AGMH: Incremental fetch complete for 2026-01 (0.88 seconds). [2026-01-02T17:13:00.274193] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 26.69, 'high': 26.7, 'low': 26.655, 'close': 26.7, 'volume': 1013.0} [2026-01-02T17:13:00.275541] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 175.6, 'high': 175.6, 'low': 175.6, 'close': 175.6, 'volume': 419.0} [2026-01-02T17:13:00.277951] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 26.74, 'high': 26.76, 'low': 26.63, 'close': 26.63, 'volume': 3400.0} [2026-01-02T17:13:00.282292] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 175.65, 'high': 175.77, 'low': 175.65, 'close': 175.75, 'volume': 1423.0} [2026-01-02T17:13:00.275312] [DEBUG] [ORCH ] AGMH: Retrieved 28 records for 2026-01. [2026-01-02T17:13:00.282765] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 175.73, 'high': 175.75, 'low': 175.73, 'close': 175.75, 'volume': 476.0} [2026-01-02T17:13:00.282444] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 26.69, 'high': 26.75, 'low': 26.64, 'close': 26.73, 'volume': 5763.0} [2026-01-02T17:13:00.283039] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 176.57, 'high': 176.57, 'low': 176.57, 'close': 176.57, 'volume': 140.0} [2026-01-02T17:13:00.425100] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 4198.0} [2026-01-02T17:13:00.421060] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 176.57, 'high': 176.57, 'low': 176.57, 'close': 176.57, 'volume': 112.0} [2026-01-02T17:13:00.425636] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 100.0} [2026-01-02T17:13:00.420730] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 26.73, 'high': 26.76, 'low': 26.73, 'close': 26.76, 'volume': 802.0} [2026-01-02T17:13:00.426378] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 175.87, 'high': 175.87, 'low': 175.8, 'close': 175.8, 'volume': 526.0} [2026-01-02T17:13:00.427071] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 26.76, 'high': 27.0, 'low': 26.76, 'close': 27.0, 'volume': 4410.0} [2026-01-02T17:13:00.426555] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 175.7, 'high': 175.7, 'low': 175.7, 'close': 175.7, 'volume': 441.0} [2026-01-02T17:13:00.426867] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 220.0} [2026-01-02T17:13:00.427321] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 175.39, 'high': 175.39, 'low': 175.39, 'close': 175.39, 'volume': 242.0} [2026-01-02T17:13:00.427542] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 175.1, 'high': 175.1, 'low': 175.09, 'close': 175.09, 'volume': 264.0} [2026-01-02T17:13:00.427858] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 175.62, 'high': 175.65, 'low': 175.37, 'close': 175.37, 'volume': 1235.0} [2026-01-02T17:13:00.427693] [DEBUG] [LOCAL ] AGI: Trimmed 115197 records to 114808 (keeping 300 days of data) [2026-01-02T17:13:00.428260] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 26.995, 'high': 27.0, 'low': 26.995, 'close': 27.0, 'volume': 2154.0} [2026-01-02T17:13:00.428034] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 175.63, 'high': 175.63, 'low': 175.55, 'close': 175.55, 'volume': 1076.0} [2026-01-02T17:13:00.429034] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 175.72, 'high': 176.025, 'low': 175.72, 'close': 175.78, 'volume': 1669.0} [2026-01-02T17:13:00.429160] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 175.68, 'high': 175.68, 'low': 175.63, 'close': 175.63, 'volume': 774.0} [2026-01-02T17:13:00.429277] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 175.63, 'high': 175.63, 'low': 175.63, 'close': 175.63, 'volume': 583.0} [2026-01-02T17:13:00.429390] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 176.0, 'high': 176.0, 'low': 176.0, 'close': 176.0, 'volume': 378.0} [2026-01-02T17:13:00.428499] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 997.0} [2026-01-02T17:13:00.429505] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 175.96, 'high': 175.97, 'low': 175.96, 'close': 175.97, 'volume': 423.0} [2026-01-02T17:13:00.429936] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 26.99, 'high': 27.11, 'low': 26.99, 'close': 27.0625, 'volume': 1985.0} [2026-01-02T17:13:00.429728] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 453.0} [2026-01-02T17:13:00.430389] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 1.9621, 'high': 1.9621, 'low': 1.9621, 'close': 1.9621, 'volume': 248.0} [2026-01-02T17:13:00.430226] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 176.1, 'high': 176.1, 'low': 176.1, 'close': 176.1, 'volume': 287.0} [2026-01-02T17:13:00.430857] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 27.025, 'high': 27.07, 'low': 27.01, 'close': 27.07, 'volume': 823.0} [2026-01-02T17:13:00.431171] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 190.0} [2026-01-02T17:13:00.431398] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 175.48, 'high': 176.135, 'low': 175.48, 'close': 176.135, 'volume': 674.0} [2026-01-02T17:13:00.431823] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 27.065, 'high': 27.065, 'low': 27.065, 'close': 27.065, 'volume': 340.0} [2026-01-02T17:13:00.431607] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 359.0} [2026-01-02T17:13:00.432003] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 27.065, 'high': 27.09, 'low': 27.065, 'close': 27.09, 'volume': 958.0} [2026-01-02T17:13:00.432211] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 176.4065, 'high': 176.4065, 'low': 176.4065, 'close': 176.4065, 'volume': 499.0} [2026-01-02T17:13:00.487028] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0} [2026-01-02T17:13:00.487855] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 27.12, 'high': 27.165, 'low': 27.05, 'close': 27.1, 'volume': 7820.0} [2026-01-02T17:13:00.487601] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 175.98, 'high': 175.98, 'low': 175.98, 'close': 175.98, 'volume': 345.0} [2026-01-02T17:13:00.488073] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 1.94, 'high': 1.952, 'low': 1.94, 'close': 1.94, 'volume': 1460.0} [2026-01-02T17:13:00.496697] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 27.07, 'high': 27.13, 'low': 27.07, 'close': 27.115, 'volume': 1654.0} [2026-01-02T17:13:00.497119] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 175.76, 'high': 175.76, 'low': 175.76, 'close': 175.76, 'volume': 416.0} [2026-01-02T17:13:00.497324] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 27.115, 'high': 27.135, 'low': 27.065, 'close': 27.065, 'volume': 1756.0} [2026-01-02T17:13:00.497551] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 176.155, 'high': 176.155, 'low': 176.1325, 'close': 176.1325, 'volume': 559.0} [2026-01-02T17:13:00.496975] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 1.95, 'high': 1.96, 'low': 1.95, 'close': 1.96, 'volume': 618.0} [2026-01-02T17:13:00.497751] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 27.185, 'high': 27.2243, 'low': 27.01, 'close': 27.2243, 'volume': 3126.0} [2026-01-02T17:13:00.498034] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 125.0} [2026-01-02T17:13:00.498183] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.94, 'close': 1.94, 'volume': 200.0} [2026-01-02T17:13:00.525003] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.135, 'close': 27.135, 'volume': 282.0} [2026-01-02T17:13:00.525451] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 27.1, 'high': 27.16, 'low': 27.085, 'close': 27.16, 'volume': 3004.0} [2026-01-02T17:13:00.532551] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 27.165, 'high': 27.165, 'low': 27.165, 'close': 27.165, 'volume': 164.0} [2026-01-02T17:13:00.539934] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.17, 'close': 27.17, 'volume': 533.0} [2026-01-02T17:13:00.524809] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 175.91, 'high': 175.91, 'low': 175.91, 'close': 175.91, 'volume': 169.0} [2026-01-02T17:13:00.553825] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 27.17, 'high': 27.175, 'low': 27.09, 'close': 27.1, 'volume': 1932.0} [2026-01-02T17:13:00.536217] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 1.9699, 'high': 1.9699, 'low': 1.9699, 'close': 1.9699, 'volume': 101.0} [2026-01-02T17:13:00.559371] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 26.99, 'close': 26.99, 'volume': 28183.0} [2026-01-02T17:13:00.560080] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 27.0, 'high': 27.13, 'low': 26.995, 'close': 27.13, 'volume': 3144.0} [2026-01-02T17:13:00.560235] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.135, 'close': 27.135, 'volume': 129.0} [2026-01-02T17:13:00.560355] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.135, 'close': 27.135, 'volume': 324.0} [2026-01-02T17:13:00.559872] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 176.58, 'high': 176.58, 'low': 176.58, 'close': 176.58, 'volume': 1315.0} [2026-01-02T17:13:00.615798] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 27.1, 'high': 27.14, 'low': 27.1, 'close': 27.13, 'volume': 915.0} [2026-01-02T17:13:00.625331] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 176.54, 'high': 176.54, 'low': 176.32, 'close': 176.32, 'volume': 2265.0} [2026-01-02T17:13:00.625562] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 176.14, 'high': 176.14, 'low': 176.14, 'close': 176.14, 'volume': 561.0} [2026-01-02T17:13:00.624940] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 27.1325, 'high': 27.135, 'low': 27.09, 'close': 27.09, 'volume': 1603.0} [2026-01-02T17:13:00.652083] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 360.0} [2026-01-02T17:13:00.652656] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.02, 'close': 27.06, 'volume': 1162.0} [2026-01-02T17:13:00.653296] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 176.33, 'high': 176.33, 'low': 176.33, 'close': 176.33, 'volume': 2075.0} [2026-01-02T17:13:00.654146] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 27.03, 'high': 27.09, 'low': 27.0, 'close': 27.03, 'volume': 5035.0} [2026-01-02T17:13:00.653551] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 1.9399, 'high': 1.9399, 'low': 1.9399, 'close': 1.9399, 'volume': 177.0} [2026-01-02T17:13:00.654519] [INFO ] [ORCH ] AGM: Adding 59 new records, updating 0 existing records. [2026-01-02T17:13:00.654730] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 27.02, 'high': 27.1952, 'low': 27.02, 'close': 27.15, 'volume': 2007.0} [2026-01-02T17:13:00.655346] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 1.9699, 'high': 1.9699, 'low': 1.96, 'close': 1.96, 'volume': 293.0} [2026-01-02T17:13:00.656365] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.0, 'close': 27.0, 'volume': 1619.0} [2026-01-02T17:13:00.656954] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 100.0} [2026-01-02T17:13:00.657430] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 27.1091, 'high': 27.1091, 'low': 27.1091, 'close': 27.1091, 'volume': 282.0} [2026-01-02T17:13:00.663092] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 27.0308, 'high': 27.0308, 'low': 27.01, 'close': 27.01, 'volume': 1540.0} [2026-01-02T17:13:00.662706] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 1.992, 'high': 1.992, 'low': 1.992, 'close': 1.992, 'volume': 528.0} [2026-01-02T17:13:00.667787] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 131.0} [2026-01-02T17:13:00.668787] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 2.0183, 'high': 2.0183, 'low': 2.0183, 'close': 2.0183, 'volume': 100.0} [2026-01-02T17:13:00.671734] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 27.0, 'high': 27.04, 'low': 27.0, 'close': 27.02, 'volume': 6893.0} [2026-01-02T17:13:00.673750] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 651.0} [2026-01-02T17:13:00.679924] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 27.0, 'high': 27.005, 'low': 26.98, 'close': 26.995, 'volume': 4911.0} [2026-01-02T17:13:00.680802] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 100.0} [2026-01-02T17:13:00.688786] [INFO ] [ORCH ] AGM: Combined dataset has 19024 total records. [2026-01-02T17:13:00.696057] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 2.0409, 'high': 2.0409, 'low': 2.035, 'close': 2.035, 'volume': 200.0} [2026-01-02T17:13:00.696220] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.04, 'close': 2.04, 'volume': 826.0} [2026-01-02T17:13:00.681248] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.99, 'close': 26.99, 'volume': 105.0} [2026-01-02T17:13:00.796185] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 100.0} [2026-01-02T17:13:00.796629] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.955, 'close': 26.98, 'volume': 7973.0} [2026-01-02T17:13:00.822411] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.98, 'close': 26.98, 'volume': 143.0} [2026-01-02T17:13:00.822975] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 200.0} [2026-01-02T17:13:00.823148] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 27.01, 'high': 27.05, 'low': 27.0, 'close': 27.05, 'volume': 3980.0} [2026-01-02T17:13:00.854024] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 250.0} [2026-01-02T17:13:00.854380] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 26.98, 'close': 27.0, 'volume': 2313.0} [2026-01-02T17:13:00.860493] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 100.0} [2026-01-02T17:13:00.854642] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.96, 'close': 26.96, 'volume': 511.0} [2026-01-02T17:13:00.867525] [INFO ] [ORCH ] AGMH: Adding 28 new records, updating 0 existing records. [2026-01-02T17:13:00.867384] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 26.99, 'high': 27.0, 'low': 26.99, 'close': 27.0, 'volume': 975.0} [2026-01-02T17:13:00.878317] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 26.99, 'high': 27.0, 'low': 26.8, 'close': 26.81, 'volume': 17816.0} [2026-01-02T17:13:00.883928] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 26.79, 'high': 26.86, 'low': 26.79, 'close': 26.86, 'volume': 554.0} [2026-01-02T17:13:00.884843] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 26.87, 'high': 26.9, 'low': 26.87, 'close': 26.9, 'volume': 1838.0} [2026-01-02T17:13:00.886509] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 26.83, 'high': 26.96, 'low': 26.83, 'close': 26.96, 'volume': 3012.0} [2026-01-02T17:13:00.906724] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 26.97, 'high': 26.9885, 'low': 26.97, 'close': 26.98, 'volume': 1510.0} [2026-01-02T17:13:00.908088] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 26.96, 'high': 26.98, 'low': 26.95, 'close': 26.975, 'volume': 3017.0} [2026-01-02T17:13:00.929944] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 26.975, 'close': 26.975, 'volume': 902.0} [2026-01-02T17:13:00.936004] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 26.975, 'high': 27.005, 'low': 26.96, 'close': 27.0, 'volume': 7010.0} [2026-01-02T17:13:00.952334] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 27.0, 'high': 27.005, 'low': 26.89, 'close': 26.895, 'volume': 14150.0} [2026-01-02T17:13:00.972868] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.955, 'close': 26.955, 'volume': 1518.0} [2026-01-02T17:13:00.972989] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 26.955, 'high': 26.955, 'low': 26.87, 'close': 26.9, 'volume': 7158.0} [2026-01-02T17:13:00.973094] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.85, 'close': 26.9, 'volume': 4605.0} [2026-01-02T17:13:00.973195] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.9, 'close': 26.9, 'volume': 2471.0} [2026-01-02T17:13:00.973295] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 357.0} [2026-01-02T17:13:00.980728] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 26.92, 'high': 26.94, 'low': 26.92, 'close': 26.94, 'volume': 352.0} [2026-01-02T17:13:00.980836] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 26.92, 'high': 26.95, 'low': 26.92, 'close': 26.95, 'volume': 735.0} [2026-01-02T17:13:00.980936] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 200.0} [2026-01-02T17:13:00.981046] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 26.92, 'high': 26.98, 'low': 26.88, 'close': 26.95, 'volume': 20871.0} [2026-01-02T17:13:00.981146] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.92, 'close': 26.95, 'volume': 2091.0} [2026-01-02T17:13:01.053331] [INFO ] [ORCH ] AGMH: Combined dataset has 40672 total records. [2026-01-02T17:13:01.050130] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.9, 'close': 26.935, 'volume': 1444.0} [2026-01-02T17:13:01.058823] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.89, 'close': 26.9, 'volume': 1611.0} [2026-01-02T17:13:01.076122] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 26.9055, 'high': 26.9055, 'low': 26.88, 'close': 26.88, 'volume': 2247.0} [2026-01-02T17:13:01.173851] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:01.099952] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 26.88, 'high': 26.91, 'low': 26.88, 'close': 26.91, 'volume': 1402.0} [2026-01-02T17:13:01.237199] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 26.9172, 'high': 26.9673, 'low': 26.91, 'close': 26.9673, 'volume': 6151.0} [2026-01-02T17:13:01.296509] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.96, 'close': 26.96, 'volume': 239.0} [2026-01-02T17:13:01.327249] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 26.94, 'high': 26.96, 'low': 26.9, 'close': 26.9, 'volume': 5506.0} [2026-01-02T17:13:01.343442] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 26.905, 'high': 26.94, 'low': 26.905, 'close': 26.92, 'volume': 1328.0} [2026-01-02T17:13:01.376908] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 26.89, 'high': 26.93, 'low': 26.89, 'close': 26.93, 'volume': 2127.0} [2026-01-02T17:13:01.398876] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 26.94, 'high': 26.95, 'low': 26.89, 'close': 26.925, 'volume': 3350.0} [2026-01-02T17:13:01.402957] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 1080.0} [2026-01-02T17:13:01.404107] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 262.0} [2026-01-02T17:13:01.419355] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.93, 'close': 26.93, 'volume': 417.0} [2026-01-02T17:13:01.446441] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:01.464836] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.91, 'close': 26.92, 'volume': 1175.0} [2026-01-02T17:13:01.618537] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.87, 'close': 26.87, 'volume': 1407.0} [2026-01-02T17:13:01.775262] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.89, 'close': 26.89, 'volume': 748.0} [2026-01-02T17:13:01.800389] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 26.87, 'high': 26.89, 'low': 26.84, 'close': 26.89, 'volume': 4603.0} [2026-01-02T17:13:01.822477] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 26.89, 'high': 26.9, 'low': 26.89, 'close': 26.9, 'volume': 650.0} [2026-01-02T17:13:01.833098] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.8496, 'close': 26.85, 'volume': 2578.0} [2026-01-02T17:13:01.876682] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 26.84, 'high': 26.935, 'low': 26.84, 'close': 26.935, 'volume': 4314.0} [2026-01-02T17:13:01.999510] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 26.94, 'high': 26.945, 'low': 26.9, 'close': 26.9, 'volume': 6082.0} [2026-01-02T17:13:02.057722] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.9, 'close': 26.9, 'volume': 396.0} [2026-01-02T17:13:02.039055] [INFO ] [VALIDATOR ] AGM: No missing trading days found. [2026-01-02T17:13:02.141751] [INFO ] [ORCH ] AGM: Combined data validation passed. [2026-01-02T17:13:02.147164] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 26.93, 'high': 26.94, 'low': 26.905, 'close': 26.905, 'volume': 1782.0} [2026-01-02T17:13:02.169143] [DEBUG] [LOCAL ] AGM: Saving primary data. [2026-01-02T17:13:02.175651] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 26.91, 'high': 26.92, 'low': 26.91, 'close': 26.92, 'volume': 669.0} [2026-01-02T17:13:02.186625] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 26.908, 'high': 26.91, 'low': 26.908, 'close': 26.91, 'volume': 518.0} [2026-01-02T17:13:02.224256] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.93, 'close': 26.93, 'volume': 295.0} [2026-01-02T17:13:02.248232] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 26.94, 'high': 26.945, 'low': 26.94, 'close': 26.945, 'volume': 449.0} [2026-01-02T17:13:02.293306] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 26.93, 'high': 26.94, 'low': 26.87, 'close': 26.87, 'volume': 2661.0} [2026-01-02T17:13:02.318077] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.87, 'close': 26.87, 'volume': 149.0} [2026-01-02T17:13:02.325505] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 26.85, 'high': 26.87, 'low': 26.85, 'close': 26.87, 'volume': 934.0} [2026-01-02T17:13:02.319883] [INFO ] [VALIDATOR ] AGMH: No missing trading days found. [2026-01-02T17:13:02.343909] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 1045.0} [2026-01-02T17:13:02.349622] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 26.865, 'high': 26.865, 'low': 26.865, 'close': 26.865, 'volume': 792.0} [2026-01-02T17:13:02.350200] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 26.87, 'high': 26.89, 'low': 26.87, 'close': 26.875, 'volume': 3484.0} [2026-01-02T17:13:02.355589] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 26.9, 'high': 26.93, 'low': 26.9, 'close': 26.93, 'volume': 2613.0} [2026-01-02T17:13:02.343454] [INFO ] [ORCH ] AGMH: Combined data validation passed. [2026-01-02T17:13:02.372296] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.94, 'close': 26.94, 'volume': 1876.0} [2026-01-02T17:13:02.372495] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.86, 'close': 26.86, 'volume': 1193.0} [2026-01-02T17:13:02.372113] [DEBUG] [LOCAL ] AGMH: Saving primary data. [2026-01-02T17:13:02.400207] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.88, 'close': 26.88, 'volume': 157.0} [2026-01-02T17:13:02.394869] [DEBUG] [LOCAL ] AGI: Primary data saved (114808 records). [2026-01-02T17:13:02.459654] [INFO ] [ORCH ] AGI: Update completed successfully. [2026-01-02T17:13:02.520435] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 26.89, 'high': 26.9207, 'low': 26.88, 'close': 26.895, 'volume': 5256.0} [2026-01-02T17:13:02.558020] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.895, 'close': 26.9, 'volume': 1988.0} [2026-01-02T17:13:02.568694] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.91, 'close': 26.91, 'volume': 2523.0} [2026-01-02T17:13:02.563287] [INFO ] [ORCH ] Update Progress: 87/3536 symbols completed. AGI took 10.0s. Estimated remaining: 1h 59m 47s. Rate: 28.8 symbols/min [2026-01-02T17:13:02.568843] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 26.9, 'high': 26.905, 'low': 26.865, 'close': 26.865, 'volume': 6628.0} [2026-01-02T17:13:02.578126] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.83, 'close': 26.83, 'volume': 913.0} [2026-01-02T17:13:02.583851] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.83, 'close': 26.83, 'volume': 783.0} [2026-01-02T17:13:02.633435] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 26.825, 'high': 26.825, 'low': 26.8, 'close': 26.825, 'volume': 3277.0} [2026-01-02T17:13:02.583669] [DEBUG] [LOCAL ] AGM: Trimmed 19024 records to 18964 (keeping 300 days of data) [2026-01-02T17:13:02.638688] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.82, 'close': 26.82, 'volume': 1214.0} [2026-01-02T17:13:02.690555] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 26.82, 'high': 26.85, 'low': 26.79, 'close': 26.835, 'volume': 10342.0} [2026-01-02T17:13:02.787193] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 26.835, 'high': 26.835, 'low': 26.835, 'close': 26.835, 'volume': 745.0} [2026-01-02T17:13:02.852618] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 26.835, 'high': 26.84, 'low': 26.82, 'close': 26.84, 'volume': 1484.0} [2026-01-02T17:13:02.862016] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 26.84, 'high': 26.86, 'low': 26.8, 'close': 26.815, 'volume': 10304.0} [2026-01-02T17:13:02.875623] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 26.825, 'high': 26.9, 'low': 26.82, 'close': 26.9, 'volume': 4321.0} [2026-01-02T17:13:02.903968] [DEBUG] [LOCAL ] AGMH: Trimmed 40672 records to 40621 (keeping 300 days of data) [2026-01-02T17:13:02.913418] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 26.86, 'high': 26.885, 'low': 26.86, 'close': 26.87, 'volume': 2271.0} [2026-01-02T17:13:02.936645] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 26.875, 'high': 26.885, 'low': 26.85, 'close': 26.85, 'volume': 2187.0} [2026-01-02T17:13:02.937869] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.81, 'close': 26.82, 'volume': 3724.0} [2026-01-02T17:13:02.987535] [INFO ] [ORCH ] AGNC: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:02.987757] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 26.825, 'high': 26.84, 'low': 26.815, 'close': 26.84, 'volume': 2725.0} [2026-01-02T17:13:02.991914] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 26.835, 'high': 26.835, 'low': 26.835, 'close': 26.835, 'volume': 213.0} [2026-01-02T17:13:03.001227] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 26.835, 'high': 26.835, 'low': 26.79, 'close': 26.79, 'volume': 2109.0} [2026-01-02T17:13:03.001745] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.75, 'close': 26.75, 'volume': 830.0} [2026-01-02T17:13:03.003027] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.78, 'close': 26.78, 'volume': 829.0} [2026-01-02T17:13:03.006888] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 26.76, 'high': 26.79, 'low': 26.76, 'close': 26.785, 'volume': 1258.0} [2026-01-02T17:13:03.037120] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 26.8, 'high': 26.82, 'low': 26.8, 'close': 26.82, 'volume': 1003.0} [2026-01-02T17:13:03.044948] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 26.83, 'high': 26.84, 'low': 26.82, 'close': 26.83, 'volume': 1071.0} [2026-01-02T17:13:03.045127] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 26.84, 'high': 26.86, 'low': 26.83, 'close': 26.83, 'volume': 2177.0} [2026-01-02T17:13:03.050240] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 159.0} [2026-01-02T17:13:03.052237] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.75, 'close': 26.75, 'volume': 1355.0} [2026-01-02T17:13:03.055987] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.78, 'close': 26.78, 'volume': 586.0} [2026-01-02T17:13:03.061550] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 26.765, 'high': 26.765, 'low': 26.765, 'close': 26.765, 'volume': 328.0} [2026-01-02T17:13:03.063313] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 589.0} [2026-01-02T17:13:03.065181] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 26.75, 'high': 26.78, 'low': 26.74, 'close': 26.77, 'volume': 4026.0} [2026-01-02T17:13:03.065412] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 26.77, 'high': 26.7999, 'low': 26.77, 'close': 26.79, 'volume': 1395.0} [2026-01-02T17:13:03.065830] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.79, 'close': 26.79, 'volume': 1231.0} [2026-01-02T17:13:03.061949] [DEBUG] [LOCAL ] AGM: Primary data saved (18964 records). [2026-01-02T17:13:03.066990] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 26.79, 'high': 26.81, 'low': 26.785, 'close': 26.795, 'volume': 1914.0} [2026-01-02T17:13:03.071943] [INFO ] [ORCH ] AGM: Update completed successfully. [2026-01-02T17:13:03.072923] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 26.78, 'high': 26.82, 'low': 26.77, 'close': 26.81, 'volume': 4822.0} [2026-01-02T17:13:03.074740] [INFO ] [ORCH ] Update Progress: 88/3536 symbols completed. AGM took 6.1s. Estimated remaining: 1h 58m 43s. Rate: 29.0 symbols/min [2026-01-02T17:13:03.093746] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 26.8, 'high': 26.815, 'low': 26.8, 'close': 26.815, 'volume': 524.0} [2026-01-02T17:13:03.162989] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.785, 'close': 26.785, 'volume': 358.0} [2026-01-02T17:13:03.172386] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 26.8, 'high': 26.82, 'low': 26.8, 'close': 26.82, 'volume': 636.0} [2026-01-02T17:13:03.209943] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 26.82, 'high': 26.87, 'low': 26.82, 'close': 26.87, 'volume': 1046.0} [2026-01-02T17:13:03.218592] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 26.88, 'high': 26.89, 'low': 26.86, 'close': 26.86, 'volume': 1449.0} [2026-01-02T17:13:03.220188] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 26.89, 'high': 26.91, 'low': 26.89, 'close': 26.89, 'volume': 807.0} [2026-01-02T17:13:03.224269] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 809.0} [2026-01-02T17:13:03.238800] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 26.9, 'high': 26.93, 'low': 26.9, 'close': 26.93, 'volume': 534.0} [2026-01-02T17:13:03.249534] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.91, 'close': 26.91, 'volume': 148.0} [2026-01-02T17:13:03.278384] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 26.89, 'high': 26.91, 'low': 26.89, 'close': 26.91, 'volume': 946.0} [2026-01-02T17:13:03.284779] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 26.91, 'high': 26.99, 'low': 26.91, 'close': 26.98, 'volume': 3603.0} [2026-01-02T17:13:03.301608] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 26.96, 'high': 27.0, 'low': 26.96, 'close': 26.98, 'volume': 2672.0} [2026-01-02T17:13:03.317231] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 26.98, 'high': 27.0099, 'low': 26.94, 'close': 26.94, 'volume': 4939.0} [2026-01-02T17:13:03.330430] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 26.93, 'high': 26.95, 'low': 26.93, 'close': 26.95, 'volume': 658.0} [2026-01-02T17:13:03.342660] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.9, 'close': 26.93, 'volume': 1802.0} [2026-01-02T17:13:03.363449] [DEBUG] [LOCAL ] AGMH: Primary data saved (40621 records). [2026-01-02T17:13:03.363557] [INFO ] [ORCH ] AGMH: Update completed successfully. [2026-01-02T17:13:03.345922] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 26.95, 'high': 26.97, 'low': 26.95, 'close': 26.97, 'volume': 911.0} [2026-01-02T17:13:03.393667] [INFO ] [ORCH ] AGNCL: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:03.394625] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 26.935, 'high': 26.97, 'low': 26.935, 'close': 26.97, 'volume': 615.0} [2026-01-02T17:13:03.400015] [INFO ] [ORCH ] Update Progress: 89/3536 symbols completed. AGMH took 4.6s. Estimated remaining: 1h 57m 34s. Rate: 29.3 symbols/min [2026-01-02T17:13:03.405742] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 26.935, 'high': 26.935, 'low': 26.91, 'close': 26.91, 'volume': 552.0} [2026-01-02T17:13:03.419117] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 999.0} [2026-01-02T17:13:03.444933] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 272.0} [2026-01-02T17:13:03.490045] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 26.934, 'high': 26.95, 'low': 26.934, 'close': 26.95, 'volume': 1606.0} [2026-01-02T17:13:03.510114] [DEBUG] [LOCAL ] AGNCL: Loaded 7076 existing records from primary storage. [2026-01-02T17:13:03.528238] [INFO ] [ORCH ] AGNCL: Loaded 7076 existing records. [2026-01-02T17:13:03.551002] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.905, 'close': 26.905, 'volume': 1729.0} [2026-01-02T17:13:03.545647] [DEBUG] [LOCAL ] AGNC: Loaded 116852 existing records from primary storage. [2026-01-02T17:13:03.599483] [INFO ] [ORCH ] AGNC: Loaded 116852 existing records. [2026-01-02T17:13:03.590392] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 26.91, 'high': 26.94, 'low': 26.91, 'close': 26.94, 'volume': 1260.0} [2026-01-02T17:13:03.671063] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 153.0} [2026-01-02T17:13:03.763367] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 26.92, 'high': 26.97, 'low': 26.9, 'close': 26.97, 'volume': 6949.0} [2026-01-02T17:13:03.814944] [INFO ] [ORCH ] AGNCM: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:03.815150] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 26.93, 'high': 26.9549, 'low': 26.93, 'close': 26.9549, 'volume': 800.0} [2026-01-02T17:13:03.825929] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.96, 'close': 26.96, 'volume': 301.0} [2026-01-02T17:13:03.906433] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.955, 'close': 26.955, 'volume': 1566.0} [2026-01-02T17:13:03.929789] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 511.0} [2026-01-02T17:13:03.957248] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 255.0} [2026-01-02T17:13:03.977730] [DEBUG] [LOCAL ] AGNCM: Loaded 7013 existing records from primary storage. [2026-01-02T17:13:04.003723] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 26.955, 'high': 26.955, 'low': 26.955, 'close': 26.955, 'volume': 415.0} [2026-01-02T17:13:04.003863] [INFO ] [ORCH ] AGNCM: Loaded 7013 existing records. [2026-01-02T17:13:04.054359] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 26.955, 'high': 26.955, 'low': 26.955, 'close': 26.955, 'volume': 181.0} [2026-01-02T17:13:04.064942] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 26.955, 'high': 26.955, 'low': 26.94, 'close': 26.94, 'volume': 813.0} [2026-01-02T17:13:04.142896] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.91, 'close': 26.93, 'volume': 2728.0} [2026-01-02T17:13:04.205530] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 26.9, 'high': 26.95, 'low': 26.89, 'close': 26.91, 'volume': 11613.0} [2026-01-02T17:13:04.282458] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.9, 'close': 26.91, 'volume': 1488.0} [2026-01-02T17:13:04.323988] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 26.91, 'high': 26.97, 'low': 26.91, 'close': 26.97, 'volume': 2857.0} [2026-01-02T17:13:04.378077] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 26.98, 'high': 26.99, 'low': 26.98, 'close': 26.99, 'volume': 1648.0} [2026-01-02T17:13:04.385848] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 26.99, 'close': 27.0, 'volume': 4837.0} [2026-01-02T17:13:04.386638] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.96, 'close': 26.985, 'volume': 2336.0} [2026-01-02T17:13:04.425956] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.98, 'close': 26.98, 'volume': 395.0} [2026-01-02T17:13:04.483246] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.97, 'close': 26.97, 'volume': 1143.0} [2026-01-02T17:13:04.477965] [INFO ] [ORCH ] AGNC: Found 1 missing trading days. [2026-01-02T17:13:04.506495] [INFO ] [ORCH ] AGNC: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:04.506619] [DEBUG] [ORCH ] AGNC: Fetching data for 2026-01. [2026-01-02T17:13:04.546327] [INFO ] [ORCH ] AGNCL: Found 1 missing trading days. [2026-01-02T17:13:04.495680] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 26.95, 'high': 26.97, 'low': 26.95, 'close': 26.97, 'volume': 630.0} [2026-01-02T17:13:04.567169] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2026-01. [2026-01-02T17:13:04.569040] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.97, 'close': 26.97, 'volume': 494.0} [2026-01-02T17:13:04.591476] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 754.0} [2026-01-02T17:13:04.568878] [INFO ] [ORCH ] AGNCL: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:04.617213] [DEBUG] [ORCH ] AGNCL: Fetching data for 2026-01. [2026-01-02T17:13:04.617145] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.92, 'close': 26.92, 'volume': 1040.0} [2026-01-02T17:13:04.641562] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.93, 'close': 26.93, 'volume': 443.0} [2026-01-02T17:13:04.664037] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.93, 'close': 26.93, 'volume': 821.0} [2026-01-02T17:13:04.669348] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.9, 'close': 26.9, 'volume': 550.0} [2026-01-02T17:13:04.687836] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 26.9, 'high': 26.91, 'low': 26.88, 'close': 26.88, 'volume': 1774.0} [2026-01-02T17:13:04.690451] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.88, 'close': 26.88, 'volume': 549.0} [2026-01-02T17:13:04.690819] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.88, 'close': 26.88, 'volume': 163.0} [2026-01-02T17:13:04.696224] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 26.895, 'high': 26.895, 'low': 26.88, 'close': 26.895, 'volume': 2933.0} [2026-01-02T17:13:04.701455] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 26.895, 'high': 26.9, 'low': 26.895, 'close': 26.895, 'volume': 825.0} [2026-01-02T17:13:04.711783] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 26.91, 'high': 26.918, 'low': 26.9, 'close': 26.9, 'volume': 2614.0} [2026-01-02T17:13:04.730641] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.91, 'close': 26.91, 'volume': 2151.0} [2026-01-02T17:13:04.731215] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.9, 'close': 26.915, 'volume': 1670.0} [2026-01-02T17:13:04.741238] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.9, 'close': 26.9, 'volume': 956.0} [2026-01-02T17:13:04.743059] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 26.915, 'high': 26.93, 'low': 26.915, 'close': 26.93, 'volume': 1230.0} [2026-01-02T17:13:04.756518] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 26.91, 'high': 26.92, 'low': 26.89, 'close': 26.895, 'volume': 3666.0} [2026-01-02T17:13:04.762328] [INFO ] [ORCH ] AGNCM: Found 1 missing trading days. [2026-01-02T17:13:04.762426] [INFO ] [ORCH ] AGNCM: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:04.762494] [DEBUG] [ORCH ] AGNCM: Fetching data for 2026-01. [2026-01-02T17:13:04.762641] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 26.905, 'high': 26.905, 'low': 26.895, 'close': 26.895, 'volume': 5034.0} [2026-01-02T17:13:04.762820] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 26.895, 'high': 26.92, 'low': 26.87, 'close': 26.915, 'volume': 11211.0} [2026-01-02T17:13:04.763182] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 26.92, 'high': 26.95, 'low': 26.9, 'close': 26.9, 'volume': 6737.0} [2026-01-02T17:13:04.763343] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 26.89, 'high': 26.9, 'low': 26.89, 'close': 26.9, 'volume': 367.0} [2026-01-02T17:13:04.763497] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.9, 'close': 26.9, 'volume': 207.0} [2026-01-02T17:13:04.763681] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.91, 'close': 26.91, 'volume': 196.0} [2026-01-02T17:13:04.763836] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.92, 'close': 26.92, 'volume': 1530.0} [2026-01-02T17:13:04.763988] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.91, 'close': 26.91, 'volume': 1431.0} [2026-01-02T17:13:04.764140] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.9, 'close': 26.9, 'volume': 524.0} [2026-01-02T17:13:04.764290] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 26.9, 'high': 26.94, 'low': 26.87, 'close': 26.91, 'volume': 15745.0} [2026-01-02T17:13:04.764441] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 26.91, 'high': 26.94, 'low': 26.89, 'close': 26.9, 'volume': 2772.0} [2026-01-02T17:13:04.764627] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 26.895, 'high': 26.895, 'low': 26.895, 'close': 26.895, 'volume': 517.0} [2026-01-02T17:13:04.764783] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 26.895, 'high': 26.93, 'low': 26.895, 'close': 26.93, 'volume': 847.0} [2026-01-02T17:13:04.764937] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 1107.0} [2026-01-02T17:13:04.765091] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 26.95, 'high': 26.9625, 'low': 26.935, 'close': 26.935, 'volume': 2210.0} [2026-01-02T17:13:04.765238] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 26.9589, 'high': 26.96, 'low': 26.94, 'close': 26.95, 'volume': 3098.0} [2026-01-02T17:13:04.765386] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 26.9217, 'high': 26.9217, 'low': 26.9217, 'close': 26.9217, 'volume': 184.0} [2026-01-02T17:13:04.765502] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.9, 'close': 26.91, 'volume': 3895.0} [2026-01-02T17:13:04.765639] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.91, 'close': 26.92, 'volume': 973.0} [2026-01-02T17:13:04.765752] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 26.9, 'high': 26.97, 'low': 26.88, 'close': 26.925, 'volume': 22833.0} [2026-01-02T17:13:04.765855] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 26.945, 'high': 26.945, 'low': 26.94, 'close': 26.94, 'volume': 472.0} [2026-01-02T17:13:04.765961] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 312.0} [2026-01-02T17:13:04.766062] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.93, 'close': 26.93, 'volume': 763.0} [2026-01-02T17:13:04.766164] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 26.93, 'high': 26.935, 'low': 26.93, 'close': 26.935, 'volume': 282.0} [2026-01-02T17:13:04.766266] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 26.92, 'high': 26.935, 'low': 26.92, 'close': 26.935, 'volume': 675.0} [2026-01-02T17:13:04.766369] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 26.9428, 'high': 26.9428, 'low': 26.91, 'close': 26.91, 'volume': 945.0} [2026-01-02T17:13:04.766471] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 26.9125, 'high': 26.9125, 'low': 26.9125, 'close': 26.9125, 'volume': 326.0} [2026-01-02T17:13:04.766593] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.9, 'close': 26.9, 'volume': 1673.0} [2026-01-02T17:13:04.766709] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 26.925, 'high': 26.925, 'low': 26.925, 'close': 26.925, 'volume': 2192.0} [2026-01-02T17:13:04.766811] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 26.925, 'high': 26.925, 'low': 26.925, 'close': 26.925, 'volume': 227.0} [2026-01-02T17:13:04.766911] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 26.925, 'high': 26.925, 'low': 26.925, 'close': 26.925, 'volume': 170.0} [2026-01-02T17:13:04.767017] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 26.925, 'high': 26.925, 'low': 26.925, 'close': 26.925, 'volume': 247.0} [2026-01-02T17:13:04.767126] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.9, 'close': 26.9, 'volume': 312.0} [2026-01-02T17:13:04.767228] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.91, 'close': 26.93, 'volume': 1702.0} [2026-01-02T17:13:04.767329] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 26.92, 'high': 26.925, 'low': 26.91, 'close': 26.925, 'volume': 3138.0} [2026-01-02T17:13:04.767430] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 26.925, 'high': 26.985, 'low': 26.925, 'close': 26.985, 'volume': 3922.0} [2026-01-02T17:13:04.767532] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.97, 'close': 26.97, 'volume': 542.0} [2026-01-02T17:13:04.767663] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 26.985, 'high': 27.0, 'low': 26.97, 'close': 26.985, 'volume': 4621.0} [2026-01-02T17:13:04.767771] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 26.985, 'high': 27.0, 'low': 26.985, 'close': 27.0, 'volume': 2139.0} [2026-01-02T17:13:04.767873] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 26.99, 'high': 27.02, 'low': 26.99, 'close': 27.01, 'volume': 1084.0} [2026-01-02T17:13:04.767979] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.03, 'close': 27.03, 'volume': 356.0} [2026-01-02T17:13:04.768081] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 27.03, 'high': 27.05, 'low': 27.03, 'close': 27.05, 'volume': 406.0} [2026-01-02T17:13:04.768211] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 27.035, 'high': 27.035, 'low': 27.035, 'close': 27.035, 'volume': 366.0} [2026-01-02T17:13:04.768393] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.03, 'close': 27.03, 'volume': 217.0} [2026-01-02T17:13:04.768543] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 27.035, 'high': 27.045, 'low': 27.035, 'close': 27.045, 'volume': 757.0} [2026-01-02T17:13:04.768722] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 27.06, 'high': 27.07, 'low': 27.06, 'close': 27.07, 'volume': 2289.0} [2026-01-02T17:13:04.768875] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 27.045, 'high': 27.07, 'low': 27.045, 'close': 27.0535, 'volume': 2256.0} [2026-01-02T17:13:04.769022] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.01, 'close': 27.01, 'volume': 1996.0} [2026-01-02T17:13:04.769171] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 27.01, 'high': 27.015, 'low': 27.0, 'close': 27.015, 'volume': 1054.0} [2026-01-02T17:13:04.769319] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 27.015, 'high': 27.015, 'low': 26.995, 'close': 27.0, 'volume': 1420.0} [2026-01-02T17:13:04.769464] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 27.0, 'close': 27.0, 'volume': 227.0} [2026-01-02T17:13:04.769632] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 27.015, 'high': 27.03, 'low': 27.015, 'close': 27.03, 'volume': 666.0} [2026-01-02T17:13:04.769784] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 27.015, 'high': 27.015, 'low': 27.0, 'close': 27.0, 'volume': 837.0} [2026-01-02T17:13:04.769933] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 27.0, 'high': 27.04, 'low': 27.0, 'close': 27.03, 'volume': 3319.0} [2026-01-02T17:13:04.770089] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.03, 'close': 27.03, 'volume': 790.0} [2026-01-02T17:13:04.770236] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 27.035, 'high': 27.06, 'low': 27.035, 'close': 27.05, 'volume': 2088.0} [2026-01-02T17:13:04.770353] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 27.0401, 'high': 27.06, 'low': 27.0401, 'close': 27.06, 'volume': 952.0} [2026-01-02T17:13:04.770456] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.05, 'close': 27.05, 'volume': 1547.0} [2026-01-02T17:13:04.770557] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.05, 'close': 27.05, 'volume': 171.0} [2026-01-02T17:13:04.770689] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.05, 'close': 27.05, 'volume': 229.0} [2026-01-02T17:13:04.770791] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.06, 'close': 27.06, 'volume': 328.0} [2026-01-02T17:13:04.770893] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 27.04, 'high': 27.045, 'low': 27.04, 'close': 27.045, 'volume': 863.0} [2026-01-02T17:13:04.770998] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.06, 'close': 27.06, 'volume': 1878.0} [2026-01-02T17:13:04.771098] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.07, 'close': 27.07, 'volume': 2576.0} [2026-01-02T17:13:04.771198] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.04, 'close': 27.04, 'volume': 1434.0} [2026-01-02T17:13:04.771298] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 27.07, 'high': 27.08, 'low': 27.07, 'close': 27.08, 'volume': 2368.0} [2026-01-02T17:13:04.771397] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 786.0} [2026-01-02T17:13:04.771497] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 635.0} [2026-01-02T17:13:04.771628] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 262.0} [2026-01-02T17:13:04.771738] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.09, 'close': 27.09, 'volume': 523.0} [2026-01-02T17:13:04.771858] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.09, 'close': 27.09, 'volume': 203.0} [2026-01-02T17:13:04.771969] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 27.1, 'high': 27.11, 'low': 27.1, 'close': 27.11, 'volume': 1131.0} [2026-01-02T17:13:04.772070] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.08, 'close': 27.08, 'volume': 1491.0} [2026-01-02T17:13:04.772170] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.06, 'close': 27.06, 'volume': 959.0} [2026-01-02T17:13:04.772270] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.02, 'close': 27.02, 'volume': 747.0} [2026-01-02T17:13:04.772372] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 27.045, 'high': 27.08, 'low': 27.045, 'close': 27.08, 'volume': 2521.0} [2026-01-02T17:13:04.772488] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 27.07, 'high': 27.1, 'low': 27.07, 'close': 27.09, 'volume': 1116.0} [2026-01-02T17:13:04.772618] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 27.105, 'high': 27.105, 'low': 27.09, 'close': 27.09, 'volume': 872.0} [2026-01-02T17:13:04.772730] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.055, 'close': 27.055, 'volume': 700.0} [2026-01-02T17:13:04.772831] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 27.05, 'high': 27.065, 'low': 27.05, 'close': 27.065, 'volume': 313.0} [2026-01-02T17:13:04.772932] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.06, 'close': 27.06, 'volume': 374.0} [2026-01-02T17:13:04.773036] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 27.05, 'high': 27.06, 'low': 27.04, 'close': 27.06, 'volume': 1088.0} [2026-01-02T17:13:04.773135] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 27.04, 'high': 27.05, 'low': 27.04, 'close': 27.04, 'volume': 708.0} [2026-01-02T17:13:04.773234] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.01, 'close': 27.01, 'volume': 1212.0} [2026-01-02T17:13:04.773352] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 27.0, 'high': 27.02, 'low': 27.0, 'close': 27.02, 'volume': 2172.0} [2026-01-02T17:13:04.773503] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 27.02, 'high': 27.04, 'low': 27.02, 'close': 27.0207, 'volume': 3740.0} [2026-01-02T17:13:04.773677] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 27.05, 'high': 27.09, 'low': 27.05, 'close': 27.09, 'volume': 1789.0} [2026-01-02T17:13:04.773829] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 27.0941, 'high': 27.095, 'low': 27.0941, 'close': 27.095, 'volume': 811.0} [2026-01-02T17:13:04.773980] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 435.0} [2026-01-02T17:13:04.774129] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 27.115, 'high': 27.115, 'low': 27.115, 'close': 27.115, 'volume': 467.0} [2026-01-02T17:13:04.774279] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 27.13, 'high': 27.14, 'low': 27.13, 'close': 27.14, 'volume': 1185.0} [2026-01-02T17:13:04.774426] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 27.12, 'high': 27.135, 'low': 27.12, 'close': 27.135, 'volume': 405.0} [2026-01-02T17:13:04.774593] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.11, 'close': 27.11, 'volume': 2242.0} [2026-01-02T17:13:04.774748] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.11, 'close': 27.11, 'volume': 487.0} [2026-01-02T17:13:04.774898] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 27.111, 'high': 27.111, 'low': 27.08, 'close': 27.08, 'volume': 1539.0} [2026-01-02T17:13:04.775047] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.08, 'close': 27.08, 'volume': 757.0} [2026-01-02T17:13:04.775196] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 27.085, 'high': 27.1, 'low': 27.085, 'close': 27.095, 'volume': 1693.0} [2026-01-02T17:13:04.775343] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.105, 'close': 27.105, 'volume': 989.0} [2026-01-02T17:13:04.775474] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 27.11, 'high': 27.12, 'low': 27.11, 'close': 27.12, 'volume': 370.0} [2026-01-02T17:13:04.775606] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 27.11, 'high': 27.12, 'low': 27.11, 'close': 27.12, 'volume': 647.0} [2026-01-02T17:13:04.775720] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 27.13, 'high': 27.139, 'low': 27.13, 'close': 27.135, 'volume': 1632.0} [2026-01-02T17:13:04.775826] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.13, 'close': 27.13, 'volume': 235.0} [2026-01-02T17:13:04.775928] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 27.14, 'high': 27.16, 'low': 27.14, 'close': 27.16, 'volume': 2163.0} [2026-01-02T17:13:04.776031] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 891.0} [2026-01-02T17:13:04.776132] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 27.14, 'high': 27.17, 'low': 27.14, 'close': 27.16, 'volume': 2721.0} [2026-01-02T17:13:04.776234] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.13, 'close': 27.13, 'volume': 2559.0} [2026-01-02T17:13:04.776335] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.12, 'close': 27.135, 'volume': 1317.0} [2026-01-02T17:13:04.776436] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.11, 'close': 27.11, 'volume': 2416.0} [2026-01-02T17:13:04.776537] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 27.08, 'high': 27.09, 'low': 27.08, 'close': 27.09, 'volume': 790.0} [2026-01-02T17:13:04.776658] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.08, 'close': 27.08, 'volume': 361.0} [2026-01-02T17:13:04.776762] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.07, 'close': 27.07, 'volume': 1530.0} [2026-01-02T17:13:04.776865] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.07, 'close': 27.07, 'volume': 537.0} [2026-01-02T17:13:04.776966] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 27.061, 'high': 27.09, 'low': 27.061, 'close': 27.09, 'volume': 4959.0} [2026-01-02T17:13:04.777067] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.06, 'close': 27.068, 'volume': 2221.0} [2026-01-02T17:13:04.777167] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.06, 'close': 27.06, 'volume': 475.0} [2026-01-02T17:13:04.777270] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 27.06, 'high': 27.07, 'low': 27.06, 'close': 27.06, 'volume': 2574.0} [2026-01-02T17:13:04.777372] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 27.06, 'high': 27.08, 'low': 27.06, 'close': 27.07, 'volume': 2185.0} [2026-01-02T17:13:04.777474] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 27.08, 'high': 27.1, 'low': 27.08, 'close': 27.1, 'volume': 2067.0} [2026-01-02T17:13:04.777593] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.11, 'close': 27.11, 'volume': 955.0} [2026-01-02T17:13:04.777699] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 27.105, 'high': 27.13, 'low': 27.105, 'close': 27.13, 'volume': 1356.0} [2026-01-02T17:13:04.777809] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.11, 'close': 27.11, 'volume': 3234.0} [2026-01-02T17:13:04.777911] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 456.0} [2026-01-02T17:13:04.778012] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 27.12, 'high': 27.14, 'low': 27.12, 'close': 27.13, 'volume': 2940.0} [2026-01-02T17:13:04.778115] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 27.1426, 'high': 27.1426, 'low': 27.1426, 'close': 27.1426, 'volume': 614.0} [2026-01-02T17:13:04.778216] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.09, 'close': 27.09, 'volume': 2412.0} [2026-01-02T17:13:04.778340] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.09, 'close': 27.09, 'volume': 395.0} [2026-01-02T17:13:04.778447] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 27.09, 'high': 27.13, 'low': 27.09, 'close': 27.13, 'volume': 7328.0} [2026-01-02T17:13:04.778618] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 27.125, 'high': 27.14, 'low': 27.12, 'close': 27.12, 'volume': 4361.0} [2026-01-02T17:13:04.778775] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.085, 'close': 27.09, 'volume': 3171.0} [2026-01-02T17:13:04.778928] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.09, 'close': 27.091, 'volume': 2767.0} [2026-01-02T17:13:04.779079] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 27.0999, 'high': 27.1, 'low': 27.09, 'close': 27.1, 'volume': 3829.0} [2026-01-02T17:13:04.779232] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 27.09, 'high': 27.11, 'low': 27.09, 'close': 27.1, 'volume': 6954.0} [2026-01-02T17:13:04.779384] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 27.105, 'high': 27.105, 'low': 27.09, 'close': 27.09, 'volume': 3732.0} [2026-01-02T17:13:04.779534] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 27.105, 'high': 27.12, 'low': 27.09, 'close': 27.105, 'volume': 3382.0} [2026-01-02T17:13:04.779704] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 27.1, 'high': 27.13, 'low': 27.1, 'close': 27.12, 'volume': 10999.0} [2026-01-02T17:13:04.779858] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 27.12, 'high': 27.2, 'low': 27.12, 'close': 27.18, 'volume': 16157.0} [2026-01-02T17:13:04.779917] [INFO ] [ORCH ] AGIO: Adding 341 new records, updating 0 existing records. [2026-01-02T17:13:04.786385] [INFO ] [ORCH ] AGIO: Combined dataset has 85004 total records. [2026-01-02T17:13:04.969715] [INFO ] [REMOTE ] AGNCL: Fetching primary data for 2026-01. [2026-01-02T17:13:04.969639] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:05.329075] [INFO ] [VALIDATOR ] AGIO: No missing trading days found. [2026-01-02T17:13:05.329204] [INFO ] [ORCH ] AGIO: Combined data validation passed. [2026-01-02T17:13:05.329238] [DEBUG] [LOCAL ] AGIO: Saving primary data. [2026-01-02T17:13:05.391704] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2026-01. [2026-01-02T17:13:05.512402] [DEBUG] [LOCAL ] AGIO: Trimmed 85004 records to 84774 (keeping 300 days of data) [2026-01-02T17:13:05.682462] [INFO ] [REMOTE ] AGNCL: Incremental fetch complete for 2026-01 (0.71 seconds). [2026-01-02T17:13:05.693631] [DEBUG] [ORCH ] AGNCL: Retrieved 23 records for 2026-01. [2026-01-02T17:13:05.726136] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 1719.0} [2026-01-02T17:13:05.726869] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 24.7142, 'high': 24.7142, 'low': 24.7142, 'close': 24.7142, 'volume': 100.0} [2026-01-02T17:13:05.730081] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.71, 'close': 24.7101, 'volume': 699.0} [2026-01-02T17:13:05.730245] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.65, 'close': 24.65, 'volume': 2318.0} [2026-01-02T17:13:05.733199] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 100.0} [2026-01-02T17:13:05.734385] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 24.63, 'high': 24.63, 'low': 24.63, 'close': 24.63, 'volume': 318.0} [2026-01-02T17:13:05.734889] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 24.63, 'high': 24.63, 'low': 24.63, 'close': 24.63, 'volume': 189.0} [2026-01-02T17:13:05.738879] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 24.651, 'high': 24.651, 'low': 24.65, 'close': 24.6501, 'volume': 1408.0} [2026-01-02T17:13:05.741880] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 212.0} [2026-01-02T17:13:05.752769] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 250.0} [2026-01-02T17:13:05.755214] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 400.0} [2026-01-02T17:13:05.757438] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 200.0} [2026-01-02T17:13:05.757931] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 500.0} [2026-01-02T17:13:05.761403] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 24.655, 'high': 24.655, 'low': 24.655, 'close': 24.655, 'volume': 200.0} [2026-01-02T17:13:05.761596] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 24.698, 'high': 24.71, 'low': 24.698, 'close': 24.71, 'volume': 1500.0} [2026-01-02T17:13:05.761773] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 24.7, 'high': 24.72, 'low': 24.7, 'close': 24.72, 'volume': 600.0} [2026-01-02T17:13:05.761906] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 500.0} [2026-01-02T17:13:05.762031] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 1700.0} [2026-01-02T17:13:05.762158] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 24.728, 'high': 24.728, 'low': 24.728, 'close': 24.728, 'volume': 445.0} [2026-01-02T17:13:05.762283] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.725, 'close': 24.725, 'volume': 405.0} [2026-01-02T17:13:05.762407] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.725, 'close': 24.725, 'volume': 1000.0} [2026-01-02T17:13:05.762532] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 100.0} [2026-01-02T17:13:05.811313] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 988.0} [2026-01-02T17:13:05.819959] [INFO ] [ORCH ] AGNCL: Adding 23 new records, updating 0 existing records. [2026-01-02T17:13:05.854640] [INFO ] [ORCH ] AGNCL: Combined dataset has 7099 total records. [2026-01-02T17:13:05.966665] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2026-01 (0.57 seconds). [2026-01-02T17:13:05.972748] [DEBUG] [ORCH ] AGNCM: Retrieved 29 records for 2026-01. [2026-01-02T17:13:06.001147] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 24.51, 'high': 24.51, 'low': 24.51, 'close': 24.51, 'volume': 110.0} [2026-01-02T17:13:06.022812] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 200.0} [2026-01-02T17:13:06.040799] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 24.55, 'high': 24.5566, 'low': 24.52, 'close': 24.5566, 'volume': 2073.0} [2026-01-02T17:13:06.044803] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 24.52, 'high': 24.52, 'low': 24.52, 'close': 24.52, 'volume': 417.0} [2026-01-02T17:13:06.046255] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 200.0} [2026-01-02T17:13:06.072643] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 24.69, 'high': 24.71, 'low': 24.69, 'close': 24.71, 'volume': 200.0} [2026-01-02T17:13:06.078454] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:06.079264] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 24.5812, 'high': 24.5812, 'low': 24.5812, 'close': 24.5812, 'volume': 447.0} [2026-01-02T17:13:06.091608] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 400.0} [2026-01-02T17:13:06.104242] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 425.0} [2026-01-02T17:13:06.220963] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 400.0} [2026-01-02T17:13:06.258330] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 24.6135, 'high': 24.6135, 'low': 24.6135, 'close': 24.6135, 'volume': 200.0} [2026-01-02T17:13:06.269626] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 24.69, 'high': 24.7, 'low': 24.69, 'close': 24.7, 'volume': 2279.0} [2026-01-02T17:13:06.270903] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 24.7, 'high': 24.72, 'low': 24.7, 'close': 24.7155, 'volume': 851.0} [2026-01-02T17:13:06.282919] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 24.7116, 'high': 24.7116, 'low': 24.7116, 'close': 24.7116, 'volume': 100.0} [2026-01-02T17:13:06.299164] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 500.0} [2026-01-02T17:13:06.327796] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 175.0} [2026-01-02T17:13:06.359960] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 200.0} [2026-01-02T17:13:06.380878] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 24.719, 'high': 24.719, 'low': 24.719, 'close': 24.719, 'volume': 1300.0} [2026-01-02T17:13:06.390977] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 445.0} [2026-01-02T17:13:06.396597] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 100.0} [2026-01-02T17:13:06.406014] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 24.73, 'high': 24.755, 'low': 24.7101, 'close': 24.755, 'volume': 1526.0} [2026-01-02T17:13:06.426911] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 100.0} [2026-01-02T17:13:06.439384] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.755, 'close': 24.755, 'volume': 500.0} [2026-01-02T17:13:06.456667] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 24.832, 'high': 24.832, 'low': 24.832, 'close': 24.832, 'volume': 187.0} [2026-01-02T17:13:06.457133] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 24.8192, 'high': 24.8192, 'low': 24.8192, 'close': 24.8192, 'volume': 100.0} [2026-01-02T17:13:06.465029] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 24.875, 'high': 24.875, 'low': 24.8, 'close': 24.8177, 'volume': 1000.0} [2026-01-02T17:13:06.468409] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.83, 'close': 24.857, 'volume': 1200.0} [2026-01-02T17:13:06.469348] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 24.7737, 'high': 24.7737, 'low': 24.7737, 'close': 24.7737, 'volume': 201.0} [2026-01-02T17:13:06.470068] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 228.0} [2026-01-02T17:13:06.470378] [INFO ] [ORCH ] AGNCM: Adding 29 new records, updating 0 existing records. [2026-01-02T17:13:06.552833] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found. [2026-01-02T17:13:06.553895] [INFO ] [ORCH ] AGNCM: Combined dataset has 7042 total records. [2026-01-02T17:13:06.554286] [INFO ] [ORCH ] AGNCL: Combined data validation passed. [2026-01-02T17:13:06.565958] [DEBUG] [LOCAL ] AGNCL: Saving primary data. [2026-01-02T17:13:06.938858] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:06.963902] [DEBUG] [LOCAL ] AGNCL: Trimmed 7099 records to 7072 (keeping 300 days of data) [2026-01-02T17:13:06.963803] [DEBUG] [LOCAL ] AGIO: Primary data saved (84774 records). [2026-01-02T17:13:06.988706] [INFO ] [ORCH ] AGIO: Update completed successfully. [2026-01-02T17:13:07.044437] [INFO ] [ORCH ] Update Progress: 90/3536 symbols completed. AGIO took 11.0s. Estimated remaining: 1h 58m 33s. Rate: 29.1 symbols/min [2026-01-02T17:13:07.331039] [DEBUG] [LOCAL ] AGNCL: Primary data saved (7072 records). [2026-01-02T17:13:07.396161] [INFO ] [ORCH ] AGNCL: Update completed successfully. [2026-01-02T17:13:07.445222] [INFO ] [ORCH ] Update Progress: 91/3536 symbols completed. AGNCL took 4.4s. Estimated remaining: 1h 57m 28s. Rate: 29.3 symbols/min [2026-01-02T17:13:07.444355] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2026-01 (2.88 seconds). [2026-01-02T17:13:07.451602] [DEBUG] [ORCH ] AGNC: Retrieved 390 records for 2026-01. [2026-01-02T17:13:07.525186] [INFO ] [ORCH ] AGNCN: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:07.695139] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 10.72, 'high': 10.73, 'low': 10.68, 'close': 10.6901, 'volume': 468496.0} [2026-01-02T17:13:07.718647] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 10.69, 'high': 10.6999, 'low': 10.68, 'close': 10.6898, 'volume': 52237.0} [2026-01-02T17:13:07.773456] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 10.685, 'high': 10.69, 'low': 10.68, 'close': 10.68, 'volume': 34451.0} [2026-01-02T17:13:07.778892] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found. [2026-01-02T17:13:07.801306] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 10.675, 'high': 10.68, 'low': 10.65, 'close': 10.66, 'volume': 68949.0} [2026-01-02T17:13:07.823070] [INFO ] [ORCH ] AGNCM: Combined data validation passed. [2026-01-02T17:13:07.830523] [DEBUG] [LOCAL ] AGNCM: Saving primary data. [2026-01-02T17:13:07.823212] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 10.65, 'high': 10.68, 'low': 10.65, 'close': 10.67, 'volume': 98078.0} [2026-01-02T17:13:07.831080] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 10.675, 'high': 10.69, 'low': 10.6745, 'close': 10.6845, 'volume': 112665.0} [2026-01-02T17:13:07.831390] [DEBUG] [LOCAL ] AGNCN: Loaded 10437 existing records from primary storage. [2026-01-02T17:13:07.839001] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.67, 'close': 10.685, 'volume': 103301.0} [2026-01-02T17:13:07.838780] [INFO ] [ORCH ] AGNCO: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:07.853942] [INFO ] [ORCH ] AGNCN: Loaded 10437 existing records. [2026-01-02T17:13:07.862709] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 10.685, 'high': 10.7, 'low': 10.685, 'close': 10.6901, 'volume': 62758.0} [2026-01-02T17:13:07.895116] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 10.695, 'high': 10.7, 'low': 10.6901, 'close': 10.695, 'volume': 17199.0} [2026-01-02T17:13:08.008176] [DEBUG] [LOCAL ] AGNCO: Loaded 11863 existing records from primary storage. [2026-01-02T17:13:07.993461] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 10.695, 'high': 10.7, 'low': 10.69, 'close': 10.695, 'volume': 128998.0} [2026-01-02T17:13:08.042879] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 10.695, 'high': 10.7, 'low': 10.6901, 'close': 10.6901, 'volume': 43913.0} [2026-01-02T17:13:08.053393] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 10.695, 'high': 10.7063, 'low': 10.69, 'close': 10.7, 'volume': 207057.0} [2026-01-02T17:13:08.070491] [INFO ] [ORCH ] AGNCO: Loaded 11863 existing records. [2026-01-02T17:13:08.093239] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 10.7056, 'high': 10.71, 'low': 10.691, 'close': 10.7, 'volume': 36354.0} [2026-01-02T17:13:08.111052] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 10.7, 'high': 10.73, 'low': 10.7, 'close': 10.725, 'volume': 300717.0} [2026-01-02T17:13:08.189333] [DEBUG] [LOCAL ] AGNCM: Trimmed 7042 records to 7019 (keeping 300 days of data) [2026-01-02T17:13:08.189527] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.71, 'close': 10.72, 'volume': 31485.0} [2026-01-02T17:13:08.259747] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 10.715, 'high': 10.73, 'low': 10.71, 'close': 10.71, 'volume': 69210.0} [2026-01-02T17:13:08.306264] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.71, 'close': 10.71, 'volume': 8519.0} [2026-01-02T17:13:08.373553] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 10.72, 'high': 10.74, 'low': 10.7184, 'close': 10.74, 'volume': 32615.0} [2026-01-02T17:13:08.399164] [DEBUG] [LOCAL ] AGNCM: Primary data saved (7019 records). [2026-01-02T17:13:08.408518] [INFO ] [ORCH ] AGNCM: Update completed successfully. [2026-01-02T17:13:08.440892] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.73, 'close': 10.7355, 'volume': 17075.0} [2026-01-02T17:13:08.438676] [INFO ] [ORCH ] Update Progress: 92/3536 symbols completed. AGNCM took 5.0s. Estimated remaining: 1h 56m 46s. Rate: 29.5 symbols/min [2026-01-02T17:13:08.474596] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 10.7394, 'high': 10.74, 'low': 10.73, 'close': 10.735, 'volume': 29147.0} [2026-01-02T17:13:08.598032] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 10.735, 'high': 10.75, 'low': 10.7302, 'close': 10.74, 'volume': 104591.0} [2026-01-02T17:13:08.613751] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.74, 'close': 10.745, 'volume': 38891.0} [2026-01-02T17:13:08.674509] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.74, 'close': 10.7499, 'volume': 56858.0} [2026-01-02T17:13:08.736775] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 10.7401, 'high': 10.75, 'low': 10.74, 'close': 10.745, 'volume': 41103.0} [2026-01-02T17:13:08.845312] [INFO ] [ORCH ] AGNCN: Found 1 missing trading days. [2026-01-02T17:13:08.859837] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.7445, 'close': 10.745, 'volume': 11930.0} [2026-01-02T17:13:08.865059] [INFO ] [ORCH ] AGNCN: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:08.865155] [DEBUG] [ORCH ] AGNCN: Fetching data for 2026-01. [2026-01-02T17:13:08.891269] [INFO ] [REMOTE ] AGNCN: Fetching primary data for 2026-01. [2026-01-02T17:13:08.865429] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 10.7456, 'high': 10.75, 'low': 10.74, 'close': 10.745, 'volume': 25162.0} [2026-01-02T17:13:08.899836] [INFO ] [ORCH ] AGNCP: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:08.911732] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 10.7497, 'high': 10.75, 'low': 10.74, 'close': 10.749, 'volume': 16601.0} [2026-01-02T17:13:08.938227] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 10.745, 'high': 10.7488, 'low': 10.74, 'close': 10.746, 'volume': 39229.0} [2026-01-02T17:13:08.964292] [INFO ] [ORCH ] AGNCO: Found 1 missing trading days. [2026-01-02T17:13:08.964423] [INFO ] [ORCH ] AGNCO: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:08.964558] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 30653.0} [2026-01-02T17:13:08.964757] [DEBUG] [ORCH ] AGNCO: Fetching data for 2026-01. [2026-01-02T17:13:08.964907] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.7406, 'close': 10.745, 'volume': 41527.0} [2026-01-02T17:13:08.965223] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.7401, 'close': 10.745, 'volume': 63514.0} [2026-01-02T17:13:08.965329] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 10.7433, 'high': 10.745, 'low': 10.73, 'close': 10.74, 'volume': 47966.0} [2026-01-02T17:13:08.965431] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.7302, 'close': 10.745, 'volume': 43745.0} [2026-01-02T17:13:08.965534] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 10.7405, 'high': 10.7499, 'low': 10.7405, 'close': 10.745, 'volume': 8190.0} [2026-01-02T17:13:08.965663] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 10.7499, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 16737.0} [2026-01-02T17:13:08.965847] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.74, 'close': 10.75, 'volume': 15863.0} [2026-01-02T17:13:08.965977] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 10.7455, 'high': 10.75, 'low': 10.74, 'close': 10.745, 'volume': 7671.0} [2026-01-02T17:13:08.966081] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.7433, 'close': 10.745, 'volume': 10469.0} [2026-01-02T17:13:08.966183] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 10.7441, 'high': 10.75, 'low': 10.74, 'close': 10.7404, 'volume': 28205.0} [2026-01-02T17:13:08.966283] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 10.7499, 'high': 10.755, 'low': 10.7401, 'close': 10.7445, 'volume': 49795.0} [2026-01-02T17:13:08.966383] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.74, 'close': 10.75, 'volume': 30779.0} [2026-01-02T17:13:08.966482] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 10.75, 'high': 10.76, 'low': 10.7401, 'close': 10.755, 'volume': 58248.0} [2026-01-02T17:13:08.966600] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 10.7501, 'high': 10.76, 'low': 10.74, 'close': 10.74, 'volume': 41625.0} [2026-01-02T17:13:08.966725] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.7401, 'close': 10.75, 'volume': 7675.0} [2026-01-02T17:13:08.966842] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.7406, 'close': 10.75, 'volume': 17869.0} [2026-01-02T17:13:08.970553] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 10.75, 'high': 10.76, 'low': 10.745, 'close': 10.7573, 'volume': 14663.0} [2026-01-02T17:13:08.970686] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 10.755, 'high': 10.77, 'low': 10.755, 'close': 10.7656, 'volume': 98194.0} [2026-01-02T17:13:08.970788] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 10.7601, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 24093.0} [2026-01-02T17:13:08.970928] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.7695, 'close': 10.7766, 'volume': 45643.0} [2026-01-02T17:13:08.971034] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.765, 'close': 10.7698, 'volume': 28438.0} [2026-01-02T17:13:08.971137] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.7603, 'close': 10.764, 'volume': 21812.0} [2026-01-02T17:13:08.971272] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 10.7699, 'high': 10.7699, 'low': 10.76, 'close': 10.765, 'volume': 48705.0} [2026-01-02T17:13:08.971373] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 10.765, 'high': 10.7699, 'low': 10.75, 'close': 10.765, 'volume': 98522.0} [2026-01-02T17:13:08.971473] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 10.765, 'high': 10.7699, 'low': 10.76, 'close': 10.765, 'volume': 38621.0} [2026-01-02T17:13:08.971622] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 10.765, 'high': 10.7699, 'low': 10.7645, 'close': 10.7699, 'volume': 9711.0} [2026-01-02T17:13:08.971726] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 10.763, 'high': 10.77, 'low': 10.76, 'close': 10.76, 'volume': 32292.0} [2026-01-02T17:13:08.971825] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 10.7601, 'high': 10.765, 'low': 10.76, 'close': 10.765, 'volume': 74771.0} [2026-01-02T17:13:08.971969] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 10.765, 'high': 10.7695, 'low': 10.76, 'close': 10.765, 'volume': 61460.0} [2026-01-02T17:13:08.972076] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 10.765, 'high': 10.768, 'low': 10.76, 'close': 10.7624, 'volume': 46452.0} [2026-01-02T17:13:08.972176] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.76, 'volume': 36121.0} [2026-01-02T17:13:08.972275] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 10.76, 'high': 10.78, 'low': 10.76, 'close': 10.7732, 'volume': 151415.0} [2026-01-02T17:13:08.977029] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.77, 'close': 10.775, 'volume': 33632.0} [2026-01-02T17:13:08.977156] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 10.7701, 'high': 10.7797, 'low': 10.7701, 'close': 10.775, 'volume': 4803.0} [2026-01-02T17:13:08.977381] [DEBUG] [LOCAL ] AGNCP: Loaded 13800 existing records from primary storage. [2026-01-02T17:13:08.977518] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 116221.0} [2026-01-02T17:13:08.977675] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 10.775, 'high': 10.79, 'low': 10.77, 'close': 10.785, 'volume': 89258.0} [2026-01-02T17:13:08.977942] [INFO ] [ORCH ] AGNCP: Loaded 13800 existing records. [2026-01-02T17:13:08.977871] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 10.7892, 'high': 10.7892, 'low': 10.78, 'close': 10.785, 'volume': 10802.0} [2026-01-02T17:13:08.978088] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 10.7815, 'high': 10.7878, 'low': 10.775, 'close': 10.78, 'volume': 44888.0} [2026-01-02T17:13:09.039760] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 10.7745, 'high': 10.78, 'low': 10.77, 'close': 10.7798, 'volume': 30873.0} [2026-01-02T17:13:09.050816] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 10.779, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 25067.0} [2026-01-02T17:13:09.066236] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.7801, 'volume': 92021.0} [2026-01-02T17:13:09.076301] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 10.785, 'high': 10.7886, 'low': 10.78, 'close': 10.785, 'volume': 14503.0} [2026-01-02T17:13:09.076667] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.7855, 'volume': 20667.0} [2026-01-02T17:13:09.087190] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.775, 'close': 10.7845, 'volume': 65947.0} [2026-01-02T17:13:09.102601] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.7801, 'volume': 50423.0} [2026-01-02T17:13:09.123357] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 48371.0} [2026-01-02T17:13:09.137210] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 6551.0} [2026-01-02T17:13:09.162018] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 10.785, 'high': 10.8, 'low': 10.78, 'close': 10.8, 'volume': 65601.0} [2026-01-02T17:13:09.220130] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 10.795, 'high': 10.82, 'low': 10.7917, 'close': 10.82, 'volume': 155904.0} [2026-01-02T17:13:09.231347] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 10.8101, 'high': 10.82, 'low': 10.8101, 'close': 10.8143, 'volume': 49465.0} [2026-01-02T17:13:09.247060] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 21455.0} [2026-01-02T17:13:09.255072] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 9708.0} [2026-01-02T17:13:09.257226] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.82, 'volume': 6006.0} [2026-01-02T17:13:09.257547] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.81, 'close': 10.825, 'volume': 89528.0} [2026-01-02T17:13:09.262953] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 10.8235, 'high': 10.826, 'low': 10.82, 'close': 10.825, 'volume': 35988.0} [2026-01-02T17:13:09.273279] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 10.8232, 'high': 10.83, 'low': 10.82, 'close': 10.8236, 'volume': 26772.0} [2026-01-02T17:13:09.283628] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.8201, 'close': 10.84, 'volume': 79548.0} [2026-01-02T17:13:09.303279] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 10.84, 'high': 10.86, 'low': 10.835, 'close': 10.8598, 'volume': 357315.0} [2026-01-02T17:13:09.303114] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2026-01. [2026-01-02T17:13:09.327617] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 10.8599, 'high': 10.86, 'low': 10.85, 'close': 10.8565, 'volume': 81192.0} [2026-01-02T17:13:09.335993] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 10.855, 'high': 10.86, 'low': 10.845, 'close': 10.85, 'volume': 134299.0} [2026-01-02T17:13:09.335852] [INFO ] [ORCH ] AGNCP: Found 1 missing trading days. [2026-01-02T17:13:09.336160] [INFO ] [ORCH ] AGNCP: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:09.336292] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 10.855, 'high': 10.86, 'low': 10.8539, 'close': 10.855, 'volume': 43340.0} [2026-01-02T17:13:09.336335] [DEBUG] [ORCH ] AGNCP: Fetching data for 2026-01. [2026-01-02T17:13:09.336484] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 10.855, 'high': 10.87, 'low': 10.845, 'close': 10.845, 'volume': 179323.0} [2026-01-02T17:13:09.336814] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.8401, 'volume': 66168.0} [2026-01-02T17:13:09.336918] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 10.8402, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 134816.0} [2026-01-02T17:13:09.337019] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.8401, 'volume': 16504.0} [2026-01-02T17:13:09.337118] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 10.845, 'high': 10.8699, 'low': 10.84, 'close': 10.86, 'volume': 231390.0} [2026-01-02T17:13:09.337218] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 10.8601, 'high': 10.875, 'low': 10.86, 'close': 10.8601, 'volume': 309184.0} [2026-01-02T17:13:09.337317] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 10.8614, 'high': 10.865, 'low': 10.86, 'close': 10.865, 'volume': 17893.0} [2026-01-02T17:13:09.337449] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 10.865, 'high': 10.88, 'low': 10.86, 'close': 10.8745, 'volume': 47683.0} [2026-01-02T17:13:09.337551] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.86, 'close': 10.8655, 'volume': 82455.0} [2026-01-02T17:13:09.337680] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 10.86, 'high': 10.865, 'low': 10.86, 'close': 10.8616, 'volume': 52023.0} [2026-01-02T17:13:09.337792] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 10.865, 'high': 10.88, 'low': 10.86, 'close': 10.8701, 'volume': 175824.0} [2026-01-02T17:13:09.337898] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 10.8799, 'high': 10.88, 'low': 10.87, 'close': 10.8701, 'volume': 104218.0} [2026-01-02T17:13:09.338003] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 10.87, 'high': 10.875, 'low': 10.87, 'close': 10.875, 'volume': 25463.0} [2026-01-02T17:13:09.338108] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 10.8701, 'high': 10.8781, 'low': 10.87, 'close': 10.875, 'volume': 82731.0} [2026-01-02T17:13:09.338212] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.865, 'close': 10.875, 'volume': 77991.0} [2026-01-02T17:13:09.338337] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 10.87, 'high': 10.8887, 'low': 10.87, 'close': 10.885, 'volume': 189270.0} [2026-01-02T17:13:09.338444] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 10.885, 'high': 10.8895, 'low': 10.88, 'close': 10.88, 'volume': 74785.0} [2026-01-02T17:13:09.338549] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 10.8808, 'high': 10.89, 'low': 10.88, 'close': 10.8801, 'volume': 60201.0} [2026-01-02T17:13:09.338675] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.87, 'close': 10.87, 'volume': 49520.0} [2026-01-02T17:13:09.338804] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.875, 'volume': 15654.0} [2026-01-02T17:13:09.338924] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 10.8799, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 12440.0} [2026-01-02T17:13:09.339036] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.871, 'close': 10.875, 'volume': 26969.0} [2026-01-02T17:13:09.339140] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 10.875, 'high': 10.8861, 'low': 10.875, 'close': 10.885, 'volume': 132933.0} [2026-01-02T17:13:09.339244] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 10.8899, 'high': 10.89, 'low': 10.8814, 'close': 10.885, 'volume': 68057.0} [2026-01-02T17:13:09.339348] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.8801, 'close': 10.885, 'volume': 36259.0} [2026-01-02T17:13:09.339451] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 10.8897, 'high': 10.89, 'low': 10.88, 'close': 10.88, 'volume': 9269.0} [2026-01-02T17:13:09.339555] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.8801, 'close': 10.885, 'volume': 21967.0} [2026-01-02T17:13:09.339711] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 10.885, 'high': 10.889, 'low': 10.88, 'close': 10.885, 'volume': 41994.0} [2026-01-02T17:13:09.339845] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.8712, 'close': 10.885, 'volume': 126899.0} [2026-01-02T17:13:09.339951] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 10.8844, 'high': 10.8855, 'low': 10.88, 'close': 10.885, 'volume': 19197.0} [2026-01-02T17:13:09.340056] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.89, 'volume': 12301.0} [2026-01-02T17:13:09.340160] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.88, 'close': 10.885, 'volume': 13623.0} [2026-01-02T17:13:09.340263] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.88, 'close': 10.885, 'volume': 20263.0} [2026-01-02T17:13:09.340609] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.88, 'close': 10.882, 'volume': 11396.0} [2026-01-02T17:13:09.340801] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 10.885, 'high': 10.888, 'low': 10.88, 'close': 10.885, 'volume': 54484.0} [2026-01-02T17:13:09.340909] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 10.8804, 'high': 10.89, 'low': 10.87, 'close': 10.8712, 'volume': 204817.0} [2026-01-02T17:13:09.341015] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.87, 'close': 10.881, 'volume': 49620.0} [2026-01-02T17:13:09.341121] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.8801, 'close': 10.8845, 'volume': 12203.0} [2026-01-02T17:13:09.341225] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 10.8801, 'high': 10.8855, 'low': 10.8713, 'close': 10.885, 'volume': 49043.0} [2026-01-02T17:13:09.341328] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 10.8802, 'high': 10.8899, 'low': 10.8802, 'close': 10.885, 'volume': 31956.0} [2026-01-02T17:13:09.341432] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.885, 'close': 10.885, 'volume': 10672.0} [2026-01-02T17:13:09.341536] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 10.8844, 'high': 10.89, 'low': 10.88, 'close': 10.88, 'volume': 6095.0} [2026-01-02T17:13:09.341668] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.8807, 'close': 10.885, 'volume': 15675.0} [2026-01-02T17:13:09.341773] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.88, 'close': 10.8855, 'volume': 31369.0} [2026-01-02T17:13:09.341877] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 10.88, 'high': 10.885, 'low': 10.87, 'close': 10.8755, 'volume': 109293.0} [2026-01-02T17:13:09.341994] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 10.8701, 'high': 10.8701, 'low': 10.8601, 'close': 10.865, 'volume': 59469.0} [2026-01-02T17:13:09.342106] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 10.87, 'high': 10.875, 'low': 10.86, 'close': 10.875, 'volume': 51867.0} [2026-01-02T17:13:09.342212] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 10.8763, 'high': 10.885, 'low': 10.87, 'close': 10.885, 'volume': 50525.0} [2026-01-02T17:13:09.342315] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.88, 'close': 10.885, 'volume': 17806.0} [2026-01-02T17:13:09.342417] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.88, 'close': 10.885, 'volume': 24197.0} [2026-01-02T17:13:09.342529] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 10.8802, 'high': 10.885, 'low': 10.88, 'close': 10.8845, 'volume': 14955.0} [2026-01-02T17:13:09.342658] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 10.88, 'high': 10.885, 'low': 10.88, 'close': 10.885, 'volume': 61861.0} [2026-01-02T17:13:09.342765] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 10.88, 'high': 10.8886, 'low': 10.88, 'close': 10.8803, 'volume': 14158.0} [2026-01-02T17:13:09.342871] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 10.8803, 'high': 10.89, 'low': 10.88, 'close': 10.8869, 'volume': 16210.0} [2026-01-02T17:13:09.342975] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.88, 'close': 10.885, 'volume': 95060.0} [2026-01-02T17:13:09.343079] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.88, 'close': 10.881, 'volume': 35391.0} [2026-01-02T17:13:09.343184] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.88, 'close': 10.89, 'volume': 41456.0} [2026-01-02T17:13:09.343286] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 10.8875, 'high': 10.89, 'low': 10.88, 'close': 10.8879, 'volume': 8405.0} [2026-01-02T17:13:09.343390] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.885, 'close': 10.885, 'volume': 20722.0} [2026-01-02T17:13:09.343493] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 10.89, 'high': 10.9, 'low': 10.885, 'close': 10.895, 'volume': 193519.0} [2026-01-02T17:13:09.343615] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 10.895, 'high': 10.9, 'low': 10.89, 'close': 10.89, 'volume': 49058.0} [2026-01-02T17:13:09.343722] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 10.895, 'high': 10.9, 'low': 10.89, 'close': 10.8986, 'volume': 124237.0} [2026-01-02T17:13:09.343826] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 10.8999, 'high': 10.9, 'low': 10.89, 'close': 10.89, 'volume': 49504.0} [2026-01-02T17:13:09.343929] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 10.895, 'high': 10.9, 'low': 10.89, 'close': 10.89, 'volume': 23342.0} [2026-01-02T17:13:09.344030] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 10.8903, 'high': 10.9, 'low': 10.88, 'close': 10.889, 'volume': 148030.0} [2026-01-02T17:13:09.344133] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.885, 'volume': 33283.0} [2026-01-02T17:13:09.344236] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.885, 'volume': 35623.0} [2026-01-02T17:13:09.344337] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 10.885, 'high': 10.8855, 'low': 10.88, 'close': 10.8801, 'volume': 40389.0} [2026-01-02T17:13:09.344440] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 10.885, 'high': 10.889, 'low': 10.88, 'close': 10.88, 'volume': 31569.0} [2026-01-02T17:13:09.344562] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 10.88, 'high': 10.885, 'low': 10.88, 'close': 10.8801, 'volume': 11338.0} [2026-01-02T17:13:09.344689] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 10.885, 'high': 10.8875, 'low': 10.88, 'close': 10.8801, 'volume': 17422.0} [2026-01-02T17:13:09.344795] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.885, 'volume': 21690.0} [2026-01-02T17:13:09.344907] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 10.885, 'high': 10.9193, 'low': 10.885, 'close': 10.915, 'volume': 432993.0} [2026-01-02T17:13:09.345012] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 10.915, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 9554.0} [2026-01-02T17:13:09.345115] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 10.9132, 'high': 10.92, 'low': 10.895, 'close': 10.905, 'volume': 140810.0} [2026-01-02T17:13:09.345219] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 10.9024, 'high': 10.9087, 'low': 10.9, 'close': 10.9, 'volume': 21569.0} [2026-01-02T17:13:09.345322] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 10.9093, 'high': 10.9093, 'low': 10.9, 'close': 10.9, 'volume': 11321.0} [2026-01-02T17:13:09.345426] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 10.9, 'high': 10.91, 'low': 10.9, 'close': 10.9, 'volume': 6505.0} [2026-01-02T17:13:09.345530] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 10.905, 'high': 10.91, 'low': 10.9, 'close': 10.905, 'volume': 28236.0} [2026-01-02T17:13:09.345660] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.9, 'close': 10.905, 'volume': 6832.0} [2026-01-02T17:13:09.345766] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 10.9001, 'high': 10.91, 'low': 10.9, 'close': 10.9072, 'volume': 11281.0} [2026-01-02T17:13:09.345870] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 10.9, 'high': 10.91, 'low': 10.9, 'close': 10.9, 'volume': 6485.0} [2026-01-02T17:13:09.345972] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.9, 'close': 10.905, 'volume': 9082.0} [2026-01-02T17:13:09.346077] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 10.905, 'high': 10.91, 'low': 10.9, 'close': 10.9005, 'volume': 17032.0} [2026-01-02T17:13:09.346179] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 10.9025, 'high': 10.9055, 'low': 10.9, 'close': 10.905, 'volume': 7589.0} [2026-01-02T17:13:09.346285] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 10.905, 'high': 10.9075, 'low': 10.9, 'close': 10.905, 'volume': 12706.0} [2026-01-02T17:13:09.346388] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 10.9091, 'high': 10.9095, 'low': 10.9, 'close': 10.9095, 'volume': 18196.0} [2026-01-02T17:13:09.346491] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 10.905, 'high': 10.91, 'low': 10.9, 'close': 10.9001, 'volume': 3397.0} [2026-01-02T17:13:09.346619] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 10.9001, 'high': 10.91, 'low': 10.9, 'close': 10.9, 'volume': 48931.0} [2026-01-02T17:13:09.346726] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 10.905, 'high': 10.9085, 'low': 10.9, 'close': 10.905, 'volume': 9218.0} [2026-01-02T17:13:09.346831] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 10.905, 'high': 10.915, 'low': 10.9, 'close': 10.9101, 'volume': 156571.0} [2026-01-02T17:13:09.346936] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 10.9117, 'high': 10.92, 'low': 10.9117, 'close': 10.915, 'volume': 5141.0} [2026-01-02T17:13:09.347042] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 10.9199, 'high': 10.9199, 'low': 10.9, 'close': 10.905, 'volume': 168857.0} [2026-01-02T17:13:09.347187] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 10.9066, 'high': 10.92, 'low': 10.905, 'close': 10.9113, 'volume': 84267.0} [2026-01-02T17:13:09.347337] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 10.9186, 'high': 10.92, 'low': 10.91, 'close': 10.9144, 'volume': 28436.0} [2026-01-02T17:13:09.347474] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 10.915, 'high': 10.92, 'low': 10.91, 'close': 10.915, 'volume': 4629.0} [2026-01-02T17:13:09.347626] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.91, 'close': 10.92, 'volume': 16557.0} [2026-01-02T17:13:09.347741] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 10.9102, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 14837.0} [2026-01-02T17:13:09.347847] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 10.91, 'high': 10.9162, 'low': 10.91, 'close': 10.9162, 'volume': 15201.0} [2026-01-02T17:13:09.347951] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 10.9199, 'high': 10.9199, 'low': 10.91, 'close': 10.915, 'volume': 15398.0} [2026-01-02T17:13:09.348058] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 10.9139, 'high': 10.915, 'low': 10.9, 'close': 10.9, 'volume': 30139.0} [2026-01-02T17:13:09.348165] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 10.9, 'high': 10.91, 'low': 10.9, 'close': 10.9004, 'volume': 36632.0} [2026-01-02T17:13:09.348270] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 10.9, 'high': 10.9099, 'low': 10.89, 'close': 10.895, 'volume': 96215.0} [2026-01-02T17:13:09.348399] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 10.89, 'high': 10.8953, 'low': 10.89, 'close': 10.8928, 'volume': 14278.0} [2026-01-02T17:13:09.348505] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 10.8933, 'high': 10.905, 'low': 10.89, 'close': 10.9001, 'volume': 34958.0} [2026-01-02T17:13:09.348629] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 10.9065, 'high': 10.909, 'low': 10.9, 'close': 10.905, 'volume': 39874.0} [2026-01-02T17:13:09.348736] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.9, 'close': 10.9, 'volume': 13529.0} [2026-01-02T17:13:09.348840] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.9, 'close': 10.9017, 'volume': 7342.0} [2026-01-02T17:13:09.348945] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 10.9001, 'high': 10.9055, 'low': 10.89, 'close': 10.895, 'volume': 119878.0} [2026-01-02T17:13:09.349049] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.8901, 'close': 10.895, 'volume': 41378.0} [2026-01-02T17:13:09.349152] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 10.8959, 'high': 10.8989, 'low': 10.89, 'close': 10.89, 'volume': 10264.0} [2026-01-02T17:13:09.349275] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 10.895, 'high': 10.9094, 'low': 10.89, 'close': 10.9039, 'volume': 26744.0} [2026-01-02T17:13:09.349379] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 10.905, 'high': 10.9076, 'low': 10.9, 'close': 10.905, 'volume': 35686.0} [2026-01-02T17:13:09.349483] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 10.905, 'high': 10.91, 'low': 10.9, 'close': 10.9045, 'volume': 14514.0} [2026-01-02T17:13:09.349611] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 10.905, 'high': 10.91, 'low': 10.9006, 'close': 10.9006, 'volume': 4868.0} [2026-01-02T17:13:09.349727] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.9, 'close': 10.9005, 'volume': 10592.0} [2026-01-02T17:13:09.349834] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 10.905, 'high': 10.91, 'low': 10.9, 'close': 10.91, 'volume': 18528.0} [2026-01-02T17:13:09.349936] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 10.905, 'high': 10.9199, 'low': 10.905, 'close': 10.91, 'volume': 65152.0} [2026-01-02T17:13:09.350040] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 10.915, 'high': 10.919, 'low': 10.91, 'close': 10.919, 'volume': 25235.0} [2026-01-02T17:13:09.350144] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 10.91, 'high': 10.915, 'low': 10.9001, 'close': 10.9099, 'volume': 38092.0} [2026-01-02T17:13:09.350247] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 10.9097, 'high': 10.91, 'low': 10.9001, 'close': 10.905, 'volume': 61760.0} [2026-01-02T17:13:09.350349] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 10.9099, 'high': 10.91, 'low': 10.9, 'close': 10.9001, 'volume': 21028.0} [2026-01-02T17:13:09.350452] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 10.9021, 'high': 10.9055, 'low': 10.9, 'close': 10.905, 'volume': 14841.0} [2026-01-02T17:13:09.350556] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 10.9099, 'high': 10.9099, 'low': 10.9, 'close': 10.905, 'volume': 7990.0} [2026-01-02T17:13:09.350683] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 10.905, 'high': 10.91, 'low': 10.9, 'close': 10.9, 'volume': 21606.0} [2026-01-02T17:13:09.350787] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 10.905, 'high': 10.91, 'low': 10.9, 'close': 10.9, 'volume': 18643.0} [2026-01-02T17:13:09.350891] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 10.905, 'high': 10.915, 'low': 10.9, 'close': 10.9122, 'volume': 27413.0} [2026-01-02T17:13:09.350994] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 10.912, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 10456.0} [2026-01-02T17:13:09.351097] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 10.9111, 'high': 10.9115, 'low': 10.9, 'close': 10.905, 'volume': 29108.0} [2026-01-02T17:13:09.351201] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.89, 'close': 10.89, 'volume': 36856.0} [2026-01-02T17:13:09.351304] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 10.895, 'high': 10.9055, 'low': 10.8945, 'close': 10.8968, 'volume': 103626.0} [2026-01-02T17:13:09.351409] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 10.895, 'high': 10.8978, 'low': 10.89, 'close': 10.895, 'volume': 6361.0} [2026-01-02T17:13:09.351511] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 10.899, 'high': 10.899, 'low': 10.8901, 'close': 10.8901, 'volume': 4531.0} [2026-01-02T17:13:09.351634] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 10.895, 'high': 10.9, 'low': 10.89, 'close': 10.8925, 'volume': 5103.0} [2026-01-02T17:13:09.351740] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.89, 'close': 10.89, 'volume': 13936.0} [2026-01-02T17:13:09.351844] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 10.8903, 'high': 10.9, 'low': 10.89, 'close': 10.895, 'volume': 27304.0} [2026-01-02T17:13:09.351955] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 10.8944, 'high': 10.8965, 'low': 10.89, 'close': 10.8932, 'volume': 5957.0} [2026-01-02T17:13:09.352059] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 10.895, 'high': 10.8955, 'low': 10.89, 'close': 10.895, 'volume': 3743.0} [2026-01-02T17:13:09.352162] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 10.8934, 'high': 10.905, 'low': 10.89, 'close': 10.905, 'volume': 126928.0} [2026-01-02T17:13:09.352266] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 10.905, 'high': 10.9183, 'low': 10.9, 'close': 10.9143, 'volume': 44233.0} [2026-01-02T17:13:09.352368] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 10.91, 'high': 10.916, 'low': 10.91, 'close': 10.91, 'volume': 19733.0} [2026-01-02T17:13:09.352472] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 10.91, 'high': 10.9199, 'low': 10.91, 'close': 10.915, 'volume': 19315.0} [2026-01-02T17:13:09.352598] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 10.915, 'high': 10.9169, 'low': 10.91, 'close': 10.915, 'volume': 3840.0} [2026-01-02T17:13:09.352709] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 10.915, 'high': 10.9168, 'low': 10.91, 'close': 10.9168, 'volume': 4274.0} [2026-01-02T17:13:09.352812] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 10.91, 'high': 10.9199, 'low': 10.91, 'close': 10.91, 'volume': 14713.0} [2026-01-02T17:13:09.352914] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 10.91, 'high': 10.915, 'low': 10.91, 'close': 10.91, 'volume': 9938.0} [2026-01-02T17:13:09.353018] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 10.91, 'high': 10.915, 'low': 10.91, 'close': 10.9101, 'volume': 28266.0} [2026-01-02T17:13:09.353121] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 10.91, 'high': 10.9199, 'low': 10.91, 'close': 10.915, 'volume': 5696.0} [2026-01-02T17:13:09.353225] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 10.9121, 'high': 10.915, 'low': 10.91, 'close': 10.91, 'volume': 3302.0} [2026-01-02T17:13:09.353328] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 10.915, 'high': 10.9156, 'low': 10.91, 'close': 10.915, 'volume': 28643.0} [2026-01-02T17:13:09.353430] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 10.915, 'high': 10.9155, 'low': 10.91, 'close': 10.91, 'volume': 7968.0} [2026-01-02T17:13:09.353533] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 10.915, 'high': 10.93, 'low': 10.915, 'close': 10.925, 'volume': 276868.0} [2026-01-02T17:13:09.353655] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 10.9297, 'high': 10.94, 'low': 10.92, 'close': 10.9208, 'volume': 202572.0} [2026-01-02T17:13:09.353779] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 10.925, 'high': 10.9299, 'low': 10.925, 'close': 10.9298, 'volume': 5444.0} [2026-01-02T17:13:09.353883] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.92, 'close': 10.9265, 'volume': 15407.0} [2026-01-02T17:13:09.353987] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 10.9212, 'high': 10.9299, 'low': 10.92, 'close': 10.9203, 'volume': 4669.0} [2026-01-02T17:13:09.354095] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 10.925, 'high': 10.9275, 'low': 10.9201, 'close': 10.9267, 'volume': 9162.0} [2026-01-02T17:13:09.354199] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 10.926, 'high': 10.926, 'low': 10.9241, 'close': 10.9245, 'volume': 13564.0} [2026-01-02T17:13:09.354310] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 10.925, 'high': 10.93, 'low': 10.92, 'close': 10.925, 'volume': 40329.0} [2026-01-02T17:13:09.354413] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 10.925, 'high': 10.9263, 'low': 10.925, 'close': 10.925, 'volume': 13481.0} [2026-01-02T17:13:09.354516] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 10.92, 'high': 10.9282, 'low': 10.92, 'close': 10.9282, 'volume': 18417.0} [2026-01-02T17:13:09.354638] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 10.925, 'high': 10.93, 'low': 10.92, 'close': 10.93, 'volume': 25778.0} [2026-01-02T17:13:09.354744] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 10.925, 'high': 10.9275, 'low': 10.92, 'close': 10.92, 'volume': 48578.0} [2026-01-02T17:13:09.354847] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 10.925, 'high': 10.9266, 'low': 10.92, 'close': 10.92, 'volume': 38772.0} [2026-01-02T17:13:09.354949] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 10.9244, 'high': 10.93, 'low': 10.92, 'close': 10.926, 'volume': 57083.0} [2026-01-02T17:13:09.355052] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 10.925, 'high': 10.9299, 'low': 10.92, 'close': 10.9299, 'volume': 10420.0} [2026-01-02T17:13:09.355156] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.9203, 'close': 10.925, 'volume': 4148.0} [2026-01-02T17:13:09.355260] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 10.925, 'high': 10.9255, 'low': 10.92, 'close': 10.9205, 'volume': 17593.0} [2026-01-02T17:13:09.355362] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 10.925, 'high': 10.9299, 'low': 10.92, 'close': 10.925, 'volume': 11583.0} [2026-01-02T17:13:09.355465] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.92, 'close': 10.925, 'volume': 4269.0} [2026-01-02T17:13:09.355568] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 10.9255, 'high': 10.9262, 'low': 10.92, 'close': 10.9262, 'volume': 4641.0} [2026-01-02T17:13:09.355699] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 10.925, 'high': 10.93, 'low': 10.92, 'close': 10.925, 'volume': 45439.0} [2026-01-02T17:13:09.355804] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 10.925, 'high': 10.9299, 'low': 10.92, 'close': 10.9201, 'volume': 47336.0} [2026-01-02T17:13:09.355909] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 10.925, 'high': 10.935, 'low': 10.92, 'close': 10.9321, 'volume': 119188.0} [2026-01-02T17:13:09.356012] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 10.9302, 'high': 10.94, 'low': 10.9301, 'close': 10.935, 'volume': 13008.0} [2026-01-02T17:13:09.356115] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 10.9399, 'high': 10.9399, 'low': 10.9313, 'close': 10.935, 'volume': 5319.0} [2026-01-02T17:13:09.356219] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 10.94, 'high': 10.945, 'low': 10.93, 'close': 10.945, 'volume': 98423.0} [2026-01-02T17:13:09.356335] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 10.945, 'high': 10.9459, 'low': 10.9403, 'close': 10.945, 'volume': 6581.0} [2026-01-02T17:13:09.356439] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 25560.0} [2026-01-02T17:13:09.356550] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 10.9401, 'high': 10.95, 'low': 10.94, 'close': 10.945, 'volume': 32104.0} [2026-01-02T17:13:09.356675] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.94, 'close': 10.95, 'volume': 16745.0} [2026-01-02T17:13:09.356780] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 10.946, 'high': 10.95, 'low': 10.94, 'close': 10.9467, 'volume': 31651.0} [2026-01-02T17:13:09.356884] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 10.9461, 'high': 10.955, 'low': 10.9401, 'close': 10.95, 'volume': 82520.0} [2026-01-02T17:13:09.356988] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 10.955, 'high': 10.96, 'low': 10.95, 'close': 10.955, 'volume': 25461.0} [2026-01-02T17:13:09.357096] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 10.955, 'high': 10.956, 'low': 10.95, 'close': 10.956, 'volume': 33699.0} [2026-01-02T17:13:09.357199] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 10.955, 'high': 10.97, 'low': 10.955, 'close': 10.965, 'volume': 146578.0} [2026-01-02T17:13:09.357301] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 10.964, 'high': 10.965, 'low': 10.96, 'close': 10.965, 'volume': 23804.0} [2026-01-02T17:13:09.357405] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 10.965, 'high': 10.97, 'low': 10.96, 'close': 10.9601, 'volume': 24333.0} [2026-01-02T17:13:09.357508] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 10.965, 'high': 10.97, 'low': 10.96, 'close': 10.965, 'volume': 8650.0} [2026-01-02T17:13:09.357630] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 10.9601, 'high': 10.97, 'low': 10.96, 'close': 10.96, 'volume': 14513.0} [2026-01-02T17:13:09.357736] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 10.9655, 'high': 10.97, 'low': 10.96, 'close': 10.96, 'volume': 35604.0} [2026-01-02T17:13:09.357840] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 10.9601, 'high': 10.98, 'low': 10.96, 'close': 10.975, 'volume': 155056.0} [2026-01-02T17:13:09.357942] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 10.9768, 'high': 10.98, 'low': 10.975, 'close': 10.975, 'volume': 21525.0} [2026-01-02T17:13:09.358044] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.97, 'close': 10.975, 'volume': 19696.0} [2026-01-02T17:13:09.358147] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.9727, 'close': 10.975, 'volume': 14014.0} [2026-01-02T17:13:09.358271] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 10.975, 'high': 10.98, 'low': 10.97, 'close': 10.9775, 'volume': 33695.0} [2026-01-02T17:13:09.358408] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 10.975, 'high': 10.98, 'low': 10.9701, 'close': 10.975, 'volume': 23276.0} [2026-01-02T17:13:09.358515] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 10.975, 'high': 10.98, 'low': 10.97, 'close': 10.98, 'volume': 80063.0} [2026-01-02T17:13:09.358640] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 10.975, 'high': 10.98, 'low': 10.97, 'close': 10.9725, 'volume': 51122.0} [2026-01-02T17:13:09.358746] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 10.975, 'high': 10.9777, 'low': 10.97, 'close': 10.9777, 'volume': 19724.0} [2026-01-02T17:13:09.358849] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 10.9793, 'high': 10.9793, 'low': 10.97, 'close': 10.975, 'volume': 30751.0} [2026-01-02T17:13:09.358960] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 10.97, 'high': 10.975, 'low': 10.97, 'close': 10.975, 'volume': 80338.0} [2026-01-02T17:13:09.359065] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 10.9755, 'high': 10.98, 'low': 10.97, 'close': 10.975, 'volume': 8674.0} [2026-01-02T17:13:09.359168] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 10.974, 'high': 10.98, 'low': 10.97, 'close': 10.97, 'volume': 18259.0} [2026-01-02T17:13:09.359271] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 10.9734, 'high': 10.975, 'low': 10.97, 'close': 10.975, 'volume': 17864.0} [2026-01-02T17:13:09.359373] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 10.9741, 'high': 10.9754, 'low': 10.97, 'close': 10.975, 'volume': 14052.0} [2026-01-02T17:13:09.359477] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 10.97, 'high': 10.99, 'low': 10.97, 'close': 10.99, 'volume': 184677.0} [2026-01-02T17:13:09.359632] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.98, 'close': 10.9801, 'volume': 299989.0} [2026-01-02T17:13:09.359749] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 10.985, 'high': 10.99, 'low': 10.98, 'close': 10.99, 'volume': 109164.0} [2026-01-02T17:13:09.359854] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 10.9801, 'high': 11.0, 'low': 10.9801, 'close': 10.995, 'volume': 63686.0} [2026-01-02T17:13:09.359958] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 10.995, 'high': 11.01, 'low': 10.9803, 'close': 10.9938, 'volume': 497527.0} [2026-01-02T17:13:09.360062] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.99, 'close': 10.9959, 'volume': 96975.0} [2026-01-02T17:13:09.360165] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 10.9958, 'high': 11.0068, 'low': 10.99, 'close': 11.0001, 'volume': 85150.0} [2026-01-02T17:13:09.360269] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 11.0013, 'high': 11.0056, 'low': 10.995, 'close': 10.995, 'volume': 53371.0} [2026-01-02T17:13:09.360371] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 10.9901, 'high': 10.995, 'low': 10.99, 'close': 10.994, 'volume': 33521.0} [2026-01-02T17:13:09.360473] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 10.995, 'high': 11.0, 'low': 10.99, 'close': 10.995, 'volume': 33557.0} [2026-01-02T17:13:09.360601] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 10.995, 'high': 10.9999, 'low': 10.9901, 'close': 10.9955, 'volume': 21990.0} [2026-01-02T17:13:09.360711] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 10.9955, 'high': 11.0, 'low': 10.99, 'close': 10.995, 'volume': 19943.0} [2026-01-02T17:13:09.360816] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.99, 'close': 10.995, 'volume': 50527.0} [2026-01-02T17:13:09.360919] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.99, 'close': 10.99, 'volume': 37851.0} [2026-01-02T17:13:09.361045] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 10.995, 'high': 11.0, 'low': 10.99, 'close': 10.9901, 'volume': 21135.0} [2026-01-02T17:13:09.361184] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.98, 'close': 10.9803, 'volume': 78078.0} [2026-01-02T17:13:09.361326] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 10.9855, 'high': 10.99, 'low': 10.98, 'close': 10.98, 'volume': 17198.0} [2026-01-02T17:13:09.361452] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 10.98, 'high': 10.9897, 'low': 10.98, 'close': 10.9801, 'volume': 29415.0} [2026-01-02T17:13:09.361557] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 10.985, 'high': 10.9894, 'low': 10.98, 'close': 10.9887, 'volume': 11379.0} [2026-01-02T17:13:09.361684] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 10.98, 'high': 10.99, 'low': 10.98, 'close': 10.985, 'volume': 5648.0} [2026-01-02T17:13:09.361791] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 10.98, 'high': 10.9891, 'low': 10.98, 'close': 10.9891, 'volume': 13389.0} [2026-01-02T17:13:09.361894] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 10.9898, 'high': 10.9898, 'low': 10.98, 'close': 10.985, 'volume': 13825.0} [2026-01-02T17:13:09.361998] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.97, 'close': 10.976, 'volume': 116932.0} [2026-01-02T17:13:09.362101] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 10.98, 'high': 10.9855, 'low': 10.97, 'close': 10.975, 'volume': 130775.0} [2026-01-02T17:13:09.362204] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 10.975, 'high': 10.9853, 'low': 10.975, 'close': 10.9801, 'volume': 73411.0} [2026-01-02T17:13:09.362308] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.9801, 'close': 10.9854, 'volume': 8014.0} [2026-01-02T17:13:09.362413] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 10.9846, 'high': 10.99, 'low': 10.97, 'close': 10.975, 'volume': 77008.0} [2026-01-02T17:13:09.362515] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 10.975, 'high': 10.98, 'low': 10.96, 'close': 10.975, 'volume': 124216.0} [2026-01-02T17:13:09.362637] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 10.9701, 'high': 10.98, 'low': 10.9701, 'close': 10.975, 'volume': 4894.0} [2026-01-02T17:13:09.362742] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 10.9755, 'high': 10.98, 'low': 10.97, 'close': 10.9745, 'volume': 36330.0} [2026-01-02T17:13:09.362846] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 10.9798, 'high': 10.98, 'low': 10.97, 'close': 10.9703, 'volume': 27238.0} [2026-01-02T17:13:09.362970] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.975, 'close': 10.975, 'volume': 4356.0} [2026-01-02T17:13:09.363076] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 10.98, 'high': 10.9855, 'low': 10.97, 'close': 10.9802, 'volume': 60345.0} [2026-01-02T17:13:09.363181] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 10.985, 'high': 10.99, 'low': 10.98, 'close': 10.9852, 'volume': 14391.0} [2026-01-02T17:13:09.363286] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 10.985, 'high': 10.9874, 'low': 10.9721, 'close': 10.975, 'volume': 61485.0} [2026-01-02T17:13:09.363388] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 10.97, 'high': 10.98, 'low': 10.97, 'close': 10.98, 'volume': 30789.0} [2026-01-02T17:13:09.363491] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 10.975, 'high': 10.98, 'low': 10.97, 'close': 10.975, 'volume': 21685.0} [2026-01-02T17:13:09.363613] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 10.9765, 'high': 10.98, 'low': 10.97, 'close': 10.975, 'volume': 12377.0} [2026-01-02T17:13:09.363728] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 10.9756, 'high': 10.98, 'low': 10.97, 'close': 10.975, 'volume': 10378.0} [2026-01-02T17:13:09.363833] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.97, 'close': 10.98, 'volume': 84274.0} [2026-01-02T17:13:09.363936] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.965, 'close': 10.965, 'volume': 84282.0} [2026-01-02T17:13:09.364040] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.96, 'close': 10.965, 'volume': 12510.0} [2026-01-02T17:13:09.364146] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 10.97, 'high': 10.975, 'low': 10.9601, 'close': 10.965, 'volume': 123028.0} [2026-01-02T17:13:09.364251] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 10.9601, 'high': 10.97, 'low': 10.9601, 'close': 10.9677, 'volume': 16568.0} [2026-01-02T17:13:09.364355] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 10.965, 'high': 10.97, 'low': 10.96, 'close': 10.96, 'volume': 35404.0} [2026-01-02T17:13:09.364458] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 10.96, 'high': 10.9699, 'low': 10.96, 'close': 10.965, 'volume': 6976.0} [2026-01-02T17:13:09.364563] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 10.965, 'high': 10.97, 'low': 10.96, 'close': 10.965, 'volume': 20224.0} [2026-01-02T17:13:09.364693] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 10.9626, 'high': 10.9699, 'low': 10.96, 'close': 10.965, 'volume': 38822.0} [2026-01-02T17:13:09.364797] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 10.9624, 'high': 10.97, 'low': 10.96, 'close': 10.97, 'volume': 36311.0} [2026-01-02T17:13:09.364901] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.955, 'close': 10.955, 'volume': 93142.0} [2026-01-02T17:13:09.365004] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 10.955, 'high': 10.96, 'low': 10.952, 'close': 10.96, 'volume': 32966.0} [2026-01-02T17:13:09.365108] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 10.955, 'high': 10.96, 'low': 10.95, 'close': 10.955, 'volume': 35730.0} [2026-01-02T17:13:09.365212] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 10.9549, 'high': 10.96, 'low': 10.95, 'close': 10.955, 'volume': 31507.0} [2026-01-02T17:13:09.365314] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 10.9501, 'high': 10.955, 'low': 10.9501, 'close': 10.955, 'volume': 9736.0} [2026-01-02T17:13:09.365418] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.95, 'close': 10.955, 'volume': 7214.0} [2026-01-02T17:13:09.365521] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 10.955, 'high': 10.96, 'low': 10.945, 'close': 10.945, 'volume': 91530.0} [2026-01-02T17:13:09.365644] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.94, 'close': 10.945, 'volume': 45516.0} [2026-01-02T17:13:09.365750] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 10.94, 'high': 10.946, 'low': 10.94, 'close': 10.946, 'volume': 11603.0} [2026-01-02T17:13:09.365852] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 10.9401, 'high': 10.9401, 'low': 10.93, 'close': 10.9325, 'volume': 24904.0} [2026-01-02T17:13:09.365956] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 10.9348, 'high': 10.94, 'low': 10.93, 'close': 10.935, 'volume': 14371.0} [2026-01-02T17:13:09.366067] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 10.9355, 'high': 10.9375, 'low': 10.93, 'close': 10.93, 'volume': 17615.0} [2026-01-02T17:13:09.366173] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 10.93, 'high': 10.94, 'low': 10.92, 'close': 10.925, 'volume': 222244.0} [2026-01-02T17:13:09.366276] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 10.92, 'high': 10.925, 'low': 10.92, 'close': 10.92, 'volume': 7217.0} [2026-01-02T17:13:09.366379] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 10.9202, 'high': 10.93, 'low': 10.92, 'close': 10.925, 'volume': 62931.0} [2026-01-02T17:13:09.366480] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 10.93, 'high': 10.9399, 'low': 10.925, 'close': 10.9301, 'volume': 105956.0} [2026-01-02T17:13:09.366601] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 10.93, 'high': 10.94, 'low': 10.93, 'close': 10.935, 'volume': 26465.0} [2026-01-02T17:13:09.366709] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.93, 'close': 10.935, 'volume': 15059.0} [2026-01-02T17:13:09.366812] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 10.93, 'high': 10.94, 'low': 10.93, 'close': 10.935, 'volume': 51065.0} [2026-01-02T17:13:09.366914] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 10.932, 'high': 10.9399, 'low': 10.93, 'close': 10.9382, 'volume': 39310.0} [2026-01-02T17:13:09.367017] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 10.9388, 'high': 10.947, 'low': 10.9301, 'close': 10.945, 'volume': 58939.0} [2026-01-02T17:13:09.367125] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 10.941, 'high': 10.9457, 'low': 10.94, 'close': 10.945, 'volume': 18063.0} [2026-01-02T17:13:09.367227] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.9432, 'close': 10.9473, 'volume': 15824.0} [2026-01-02T17:13:09.367331] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.945, 'close': 10.945, 'volume': 28672.0} [2026-01-02T17:13:09.367453] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 10.945, 'high': 10.949, 'low': 10.94, 'close': 10.945, 'volume': 14225.0} [2026-01-02T17:13:09.367558] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 10.9475, 'high': 10.9475, 'low': 10.93, 'close': 10.945, 'volume': 123777.0} [2026-01-02T17:13:09.367684] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.945, 'volume': 10713.0} [2026-01-02T17:13:09.367789] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 10.945, 'high': 10.96, 'low': 10.945, 'close': 10.955, 'volume': 35360.0} [2026-01-02T17:13:09.367893] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 10.955, 'high': 10.9599, 'low': 10.95, 'close': 10.955, 'volume': 20936.0} [2026-01-02T17:13:09.367995] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 10.9576, 'high': 10.96, 'low': 10.95, 'close': 10.9553, 'volume': 36885.0} [2026-01-02T17:13:09.368099] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 10.9525, 'high': 10.96, 'low': 10.95, 'close': 10.95, 'volume': 28474.0} [2026-01-02T17:13:09.368203] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 10.9518, 'high': 10.9518, 'low': 10.94, 'close': 10.95, 'volume': 58493.0} [2026-01-02T17:13:09.368339] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 10.95, 'high': 10.955, 'low': 10.945, 'close': 10.945, 'volume': 129894.0} [2026-01-02T17:13:09.368448] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.94, 'close': 10.945, 'volume': 57267.0} [2026-01-02T17:13:09.368552] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.95, 'volume': 18186.0} [2026-01-02T17:13:09.368677] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.93, 'close': 10.935, 'volume': 89557.0} [2026-01-02T17:13:09.368781] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 10.9355, 'high': 10.9379, 'low': 10.93, 'close': 10.93, 'volume': 30209.0} [2026-01-02T17:13:09.368886] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 10.935, 'high': 10.9375, 'low': 10.93, 'close': 10.93, 'volume': 40163.0} [2026-01-02T17:13:09.368991] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 10.935, 'high': 10.935, 'low': 10.92, 'close': 10.925, 'volume': 140414.0} [2026-01-02T17:13:09.369094] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 10.9275, 'high': 10.94, 'low': 10.924, 'close': 10.93, 'volume': 114297.0} [2026-01-02T17:13:09.369196] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 10.9301, 'high': 10.9399, 'low': 10.93, 'close': 10.9335, 'volume': 58558.0} [2026-01-02T17:13:09.369299] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 10.9355, 'high': 10.9355, 'low': 10.92, 'close': 10.925, 'volume': 162435.0} [2026-01-02T17:13:09.369403] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 10.925, 'high': 10.9257, 'low': 10.92, 'close': 10.925, 'volume': 128754.0} [2026-01-02T17:13:09.369506] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 10.925, 'high': 10.93, 'low': 10.92, 'close': 10.925, 'volume': 108887.0} [2026-01-02T17:13:09.369635] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.92, 'close': 10.925, 'volume': 281704.0} [2026-01-02T17:13:09.369680] [INFO ] [ORCH ] AGNC: Adding 390 new records, updating 0 existing records. [2026-01-02T17:13:09.378413] [INFO ] [ORCH ] AGNC: Combined dataset has 117242 total records. [2026-01-02T17:13:09.481368] [INFO ] [REMOTE ] AGNCN: Incremental fetch complete for 2026-01 (0.59 seconds). [2026-01-02T17:13:09.492419] [DEBUG] [ORCH ] AGNCN: Retrieved 49 records for 2026-01. [2026-01-02T17:13:09.517189] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 25.29, 'high': 25.29, 'low': 25.29, 'close': 25.29, 'volume': 255.0} [2026-01-02T17:13:09.535850] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 25.31, 'high': 25.36, 'low': 25.3, 'close': 25.36, 'volume': 1770.0} [2026-01-02T17:13:09.538882] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 25.31, 'high': 25.31, 'low': 25.3, 'close': 25.3, 'volume': 1000.0} [2026-01-02T17:13:09.544305] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 800.0} [2026-01-02T17:13:09.569699] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 25.336, 'high': 25.336, 'low': 25.336, 'close': 25.336, 'volume': 311.0} [2026-01-02T17:13:09.574689] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:09.574850] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.34, 'close': 25.34, 'volume': 300.0} [2026-01-02T17:13:09.617533] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 25.349, 'high': 25.349, 'low': 25.349, 'close': 25.349, 'volume': 177.0} [2026-01-02T17:13:09.643854] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 25.34, 'high': 25.3465, 'low': 25.34, 'close': 25.3464, 'volume': 1751.0} [2026-01-02T17:13:09.649626] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 25.35, 'high': 25.36, 'low': 25.35, 'close': 25.36, 'volume': 215.0} [2026-01-02T17:13:09.665774] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 25.348, 'high': 25.348, 'low': 25.348, 'close': 25.348, 'volume': 140.0} [2026-01-02T17:13:09.673822] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.34, 'close': 25.34, 'volume': 200.0} [2026-01-02T17:13:09.676161] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 25.358, 'high': 25.358, 'low': 25.344, 'close': 25.35, 'volume': 1101.0} [2026-01-02T17:13:09.676310] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 25.32, 'high': 25.32, 'low': 25.32, 'close': 25.32, 'volume': 111.0} [2026-01-02T17:13:09.676658] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 25.32, 'high': 25.32, 'low': 25.32, 'close': 25.32, 'volume': 200.0} [2026-01-02T17:13:09.692266] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.34, 'close': 25.34, 'volume': 100.0} [2026-01-02T17:13:09.716238] [INFO ] [REMOTE ] AGNCP: Fetching primary data for 2026-01. [2026-01-02T17:13:09.702606] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 118.0} [2026-01-02T17:13:09.723310] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.34, 'close': 25.34, 'volume': 538.0} [2026-01-02T17:13:09.723517] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 25.3402, 'high': 25.3402, 'low': 25.3402, 'close': 25.3402, 'volume': 150.0} [2026-01-02T17:13:09.723695] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.35, 'close': 25.35, 'volume': 543.0} [2026-01-02T17:13:09.723854] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 25.351, 'high': 25.351, 'low': 25.351, 'close': 25.351, 'volume': 288.0} [2026-01-02T17:13:09.769709] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 25.351, 'high': 25.351, 'low': 25.351, 'close': 25.351, 'volume': 500.0} [2026-01-02T17:13:09.791537] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 100.0} [2026-01-02T17:13:09.828643] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 25.355, 'high': 25.355, 'low': 25.355, 'close': 25.355, 'volume': 200.0} [2026-01-02T17:13:09.839815] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 25.355, 'high': 25.36, 'low': 25.355, 'close': 25.36, 'volume': 210.0} [2026-01-02T17:13:09.849919] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 25.355, 'high': 25.355, 'low': 25.355, 'close': 25.355, 'volume': 100.0} [2026-01-02T17:13:09.850267] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 25.3545, 'high': 25.3545, 'low': 25.3545, 'close': 25.3545, 'volume': 100.0} [2026-01-02T17:13:09.855727] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 25.355, 'high': 25.355, 'low': 25.35, 'close': 25.3501, 'volume': 300.0} [2026-01-02T17:13:09.860947] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 100.0} [2026-01-02T17:13:09.876310] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 100.0} [2026-01-02T17:13:09.896189] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 25.32, 'high': 25.32, 'low': 25.32, 'close': 25.32, 'volume': 260.0} [2026-01-02T17:13:09.902793] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 25.32, 'high': 25.32, 'low': 25.32, 'close': 25.32, 'volume': 302.0} [2026-01-02T17:13:09.918372] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 25.3246, 'high': 25.3246, 'low': 25.3246, 'close': 25.3246, 'volume': 236.0} [2026-01-02T17:13:09.921009] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 25.32, 'high': 25.32, 'low': 25.32, 'close': 25.32, 'volume': 159.0} [2026-01-02T17:13:09.950987] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 25.311, 'high': 25.311, 'low': 25.311, 'close': 25.311, 'volume': 388.0} [2026-01-02T17:13:09.951134] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 25.32, 'high': 25.32, 'low': 25.32, 'close': 25.32, 'volume': 103.0} [2026-01-02T17:13:09.950761] [INFO ] [VALIDATOR ] AGNC: No missing trading days found. [2026-01-02T17:13:09.951354] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 25.32, 'high': 25.32, 'low': 25.32, 'close': 25.32, 'volume': 2242.0} [2026-01-02T17:13:09.951492] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 400.0} [2026-01-02T17:13:09.951693] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 25.325, 'high': 25.325, 'low': 25.325, 'close': 25.325, 'volume': 100.0} [2026-01-02T17:13:09.951546] [INFO ] [ORCH ] AGNC: Combined data validation passed. [2026-01-02T17:13:09.953533] [DEBUG] [LOCAL ] AGNC: Saving primary data. [2026-01-02T17:13:09.953873] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2026-01 (0.65 seconds). [2026-01-02T17:13:09.954401] [DEBUG] [ORCH ] AGNCO: Retrieved 27 records for 2026-01. [2026-01-02T17:13:09.953796] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 25.3245, 'high': 25.3245, 'low': 25.3245, 'close': 25.3245, 'volume': 395.0} [2026-01-02T17:13:10.002797] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 482.0} [2026-01-02T17:13:09.993606] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 25.324, 'high': 25.324, 'low': 25.324, 'close': 25.324, 'volume': 475.0} [2026-01-02T17:13:10.002962] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 25.054, 'high': 25.08, 'low': 25.054, 'close': 25.06, 'volume': 900.0} [2026-01-02T17:13:10.030263] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 245.0} [2026-01-02T17:13:10.009890] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 300.0} [2026-01-02T17:13:10.041770] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 200.0} [2026-01-02T17:13:10.069847] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 101.0} [2026-01-02T17:13:10.070080] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 25.35, 'high': 25.36, 'low': 25.35, 'close': 25.36, 'volume': 1604.0} [2026-01-02T17:13:10.080999] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 100.0} [2026-01-02T17:13:10.080837] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 2139.0} [2026-01-02T17:13:10.081199] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 100.0} [2026-01-02T17:13:10.096867] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 25.09, 'high': 25.12, 'low': 25.09, 'close': 25.12, 'volume': 1151.0} [2026-01-02T17:13:10.129385] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 509.0} [2026-01-02T17:13:10.110513] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 25.36, 'high': 25.37, 'low': 25.35, 'close': 25.37, 'volume': 966.0} [2026-01-02T17:13:10.132246] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.14, 'close': 25.14, 'volume': 100.0} [2026-01-02T17:13:10.132424] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 135.0} [2026-01-02T17:13:10.147800] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 110.0} [2026-01-02T17:13:10.152504] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 25.138, 'high': 25.138, 'low': 25.138, 'close': 25.138, 'volume': 220.0} [2026-01-02T17:13:10.152821] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 554.0} [2026-01-02T17:13:10.153237] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 100.0} [2026-01-02T17:13:10.153028] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 25.35, 'high': 25.36, 'low': 25.35, 'close': 25.36, 'volume': 1611.0} [2026-01-02T17:13:10.153485] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.13, 'close': 25.13, 'volume': 281.0} [2026-01-02T17:13:10.153707] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 100.0} [2026-01-02T17:13:10.153877] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 25.1354, 'high': 25.1354, 'low': 25.1354, 'close': 25.1354, 'volume': 101.0} [2026-01-02T17:13:10.154280] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.14, 'close': 25.14, 'volume': 119.0} [2026-01-02T17:13:10.154111] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.34, 'close': 25.34, 'volume': 223.0} [2026-01-02T17:13:10.154452] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.135, 'close': 25.14, 'volume': 2800.0} [2026-01-02T17:13:10.155037] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.14, 'close': 25.14, 'volume': 1761.0} [2026-01-02T17:13:10.154864] [INFO ] [ORCH ] AGNCN: Adding 49 new records, updating 0 existing records. [2026-01-02T17:13:10.155223] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.1302, 'close': 25.1302, 'volume': 471.0} [2026-01-02T17:13:10.155391] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 187.0} [2026-01-02T17:13:10.156038] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 200.0} [2026-01-02T17:13:10.157238] [DEBUG] [LOCAL ] AGNC: Trimmed 117242 records to 116852 (keeping 300 days of data) [2026-01-02T17:13:10.157170] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 139.0} [2026-01-02T17:13:10.158008] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.14, 'close': 25.14, 'volume': 300.0} [2026-01-02T17:13:10.158373] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.1399, 'close': 25.1399, 'volume': 494.0} [2026-01-02T17:13:10.158664] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 25.135, 'high': 25.135, 'low': 25.135, 'close': 25.135, 'volume': 167.0} [2026-01-02T17:13:10.158826] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.14, 'close': 25.14, 'volume': 1002.0} [2026-01-02T17:13:10.159113] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 400.0} [2026-01-02T17:13:10.159192] [INFO ] [ORCH ] AGNCN: Combined dataset has 10486 total records. [2026-01-02T17:13:10.159568] [INFO ] [ORCH ] AGNCO: Adding 27 new records, updating 0 existing records. [2026-01-02T17:13:10.370975] [INFO ] [ORCH ] AGNCO: Combined dataset has 11890 total records. [2026-01-02T17:13:10.517366] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:10.567688] [INFO ] [REMOTE ] AGNCP: Incremental fetch complete for 2026-01 (0.85 seconds). [2026-01-02T17:13:10.632507] [DEBUG] [ORCH ] AGNCP: Retrieved 40 records for 2026-01. [2026-01-02T17:13:10.692808] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 200.0} [2026-01-02T17:13:10.732157] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 100.0} [2026-01-02T17:13:10.799137] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 24.6001, 'high': 24.6001, 'low': 24.6001, 'close': 24.6001, 'volume': 400.0} [2026-01-02T17:13:10.826827] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 151.0} [2026-01-02T17:13:10.836485] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 400.0} [2026-01-02T17:13:10.875679] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 201.0} [2026-01-02T17:13:10.875486] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:10.894016] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 24.6214, 'high': 24.6214, 'low': 24.6214, 'close': 24.6214, 'volume': 260.0} [2026-01-02T17:13:11.032911] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 24.63, 'high': 24.66, 'low': 24.63, 'close': 24.65, 'volume': 2538.0} [2026-01-02T17:13:11.141811] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 24.6187, 'high': 24.6187, 'low': 24.6187, 'close': 24.6187, 'volume': 316.0} [2026-01-02T17:13:11.239954] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.6, 'close': 24.6, 'volume': 400.0} [2026-01-02T17:13:11.278784] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found. [2026-01-02T17:13:11.281051] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 100.0} [2026-01-02T17:13:11.297307] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.64, 'close': 24.64, 'volume': 200.0} [2026-01-02T17:13:11.301630] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 24.6764, 'high': 24.6999, 'low': 24.61, 'close': 24.61, 'volume': 559.0} [2026-01-02T17:13:11.297143] [INFO ] [ORCH ] AGNCN: Combined data validation passed. [2026-01-02T17:13:11.302741] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 24.655, 'high': 24.655, 'low': 24.655, 'close': 24.655, 'volume': 100.0} [2026-01-02T17:13:11.357105] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 24.655, 'high': 24.655, 'low': 24.655, 'close': 24.655, 'volume': 200.0} [2026-01-02T17:13:11.357159] [DEBUG] [LOCAL ] AGNCN: Saving primary data. [2026-01-02T17:13:11.380042] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 24.6607, 'high': 24.6675, 'low': 24.655, 'close': 24.6675, 'volume': 739.0} [2026-01-02T17:13:11.420885] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 100.0} [2026-01-02T17:13:11.471743] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 24.6696, 'high': 24.6696, 'low': 24.6696, 'close': 24.6696, 'volume': 105.0} [2026-01-02T17:13:11.521720] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 256.0} [2026-01-02T17:13:11.564678] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 1127.0} [2026-01-02T17:13:11.587270] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 24.667, 'high': 24.667, 'low': 24.667, 'close': 24.667, 'volume': 600.0} [2026-01-02T17:13:11.595822] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 370.0} [2026-01-02T17:13:11.596212] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 205.0} [2026-01-02T17:13:11.665677] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found. [2026-01-02T17:13:11.633413] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 1000.0} [2026-01-02T17:13:11.673088] [INFO ] [ORCH ] AGNCO: Combined data validation passed. [2026-01-02T17:13:11.738059] [DEBUG] [LOCAL ] AGNCO: Saving primary data. [2026-01-02T17:13:11.738001] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 24.68, 'high': 24.699, 'low': 24.68, 'close': 24.6845, 'volume': 1000.0} [2026-01-02T17:13:11.780250] [DEBUG] [LOCAL ] AGNCN: Trimmed 10486 records to 10459 (keeping 300 days of data) [2026-01-02T17:13:11.768743] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 100.0} [2026-01-02T17:13:11.817211] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 24.6841, 'high': 24.6841, 'low': 24.6841, 'close': 24.6841, 'volume': 100.0} [2026-01-02T17:13:11.870771] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 350.0} [2026-01-02T17:13:11.895794] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 24.6999, 'high': 24.6999, 'low': 24.6999, 'close': 24.6999, 'volume': 150.0} [2026-01-02T17:13:11.923675] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 24.67, 'high': 24.6754, 'low': 24.67, 'close': 24.6754, 'volume': 497.0} [2026-01-02T17:13:11.940761] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.69, 'close': 24.69, 'volume': 275.0} [2026-01-02T17:13:11.972314] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 200.0} [2026-01-02T17:13:11.976944] [DEBUG] [LOCAL ] AGNCN: Primary data saved (10459 records). [2026-01-02T17:13:11.977156] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 24.696, 'high': 24.696, 'low': 24.696, 'close': 24.696, 'volume': 300.0} [2026-01-02T17:13:11.977539] [INFO ] [ORCH ] AGNCN: Update completed successfully. [2026-01-02T17:13:11.984264] [INFO ] [ORCH ] Update Progress: 93/3536 symbols completed. AGNCN took 4.9s. Estimated remaining: 1h 57m 40s. Rate: 29.3 symbols/min [2026-01-02T17:13:11.984419] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.69, 'close': 24.69, 'volume': 161.0} [2026-01-02T17:13:12.011003] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 24.6725, 'high': 24.6725, 'low': 24.6725, 'close': 24.6725, 'volume': 600.0} [2026-01-02T17:13:12.048397] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 137.0} [2026-01-02T17:13:12.077133] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 24.69, 'high': 24.7, 'low': 24.69, 'close': 24.695, 'volume': 2224.0} [2026-01-02T17:13:12.110595] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 1064.0} [2026-01-02T17:13:12.117620] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.65, 'close': 24.65, 'volume': 938.0} [2026-01-02T17:13:12.138502] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 24.67, 'high': 24.7, 'low': 24.67, 'close': 24.7, 'volume': 863.0} [2026-01-02T17:13:12.171487] [INFO ] [ORCH ] AGNCP: Adding 40 new records, updating 0 existing records. [2026-01-02T17:13:12.171761] [DEBUG] [LOCAL ] AGNCO: Trimmed 11890 records to 11837 (keeping 300 days of data) [2026-01-02T17:13:12.278560] [INFO ] [ORCH ] AGO: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:12.312941] [INFO ] [ORCH ] AGNCP: Combined dataset has 13840 total records. [2026-01-02T17:13:12.639425] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:12.740898] [DEBUG] [LOCAL ] AGNCO: Primary data saved (11837 records). [2026-01-02T17:13:12.741072] [INFO ] [ORCH ] AGNCO: Update completed successfully. [2026-01-02T17:13:12.750488] [DEBUG] [LOCAL ] AGO: Loaded 57554 existing records from primary storage. [2026-01-02T17:13:12.767663] [INFO ] [ORCH ] Update Progress: 94/3536 symbols completed. AGNCO took 5.3s. Estimated remaining: 1h 56m 52s. Rate: 29.5 symbols/min [2026-01-02T17:13:12.792925] [INFO ] [ORCH ] AGO: Loaded 57554 existing records. [2026-01-02T17:13:13.241533] [INFO ] [ORCH ] AGRO: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:13.645011] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found. [2026-01-02T17:13:13.668830] [INFO ] [ORCH ] AGNCP: Combined data validation passed. [2026-01-02T17:13:13.690519] [DEBUG] [LOCAL ] AGNCP: Saving primary data. [2026-01-02T17:13:13.690452] [INFO ] [ORCH ] AGO: Found 1 missing trading days. [2026-01-02T17:13:13.830611] [INFO ] [ORCH ] AGO: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:13.893723] [DEBUG] [ORCH ] AGO: Fetching data for 2026-01. [2026-01-02T17:13:13.894293] [INFO ] [REMOTE ] AGO: Fetching primary data for 2026-01. [2026-01-02T17:13:13.965869] [DEBUG] [LOCAL ] AGRO: Loaded 73793 existing records from primary storage. [2026-01-02T17:13:14.000304] [INFO ] [ORCH ] AGRO: Loaded 73793 existing records. [2026-01-02T17:13:14.053523] [DEBUG] [LOCAL ] AGNCP: Trimmed 13840 records to 13808 (keeping 300 days of data) [2026-01-02T17:13:14.084915] [DEBUG] [LOCAL ] AGNC: Primary data saved (116852 records). [2026-01-02T17:13:14.091072] [INFO ] [ORCH ] AGNC: Update completed successfully. [2026-01-02T17:13:14.166264] [INFO ] [ORCH ] Update Progress: 95/3536 symbols completed. AGNC took 11.5s. Estimated remaining: 1h 56m 27s. Rate: 29.6 symbols/min [2026-01-02T17:13:14.574893] [INFO ] [ORCH ] AGX: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:14.601390] [DEBUG] [LOCAL ] AGNCP: Primary data saved (13808 records). [2026-01-02T17:13:14.617911] [INFO ] [ORCH ] AGNCP: Update completed successfully. [2026-01-02T17:13:14.629542] [INFO ] [ORCH ] Update Progress: 96/3536 symbols completed. AGNCP took 6.2s. Estimated remaining: 1h 55m 28s. Rate: 29.8 symbols/min [2026-01-02T17:13:14.819385] [INFO ] [ORCH ] AGRO: Found 1 missing trading days. [2026-01-02T17:13:14.837026] [INFO ] [ORCH ] AGRO: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:14.837165] [DEBUG] [ORCH ] AGRO: Fetching data for 2026-01. [2026-01-02T17:13:14.837633] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2026-01. [2026-01-02T17:13:14.933488] [INFO ] [ORCH ] AGYS: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:14.960124] [DEBUG] [LOCAL ] AGX: Loaded 70038 existing records from primary storage. [2026-01-02T17:13:14.960602] [INFO ] [ORCH ] AGX: Loaded 70038 existing records. [2026-01-02T17:13:15.207425] [INFO ] [REMOTE ] AGO: Incremental fetch complete for 2026-01 (1.31 seconds). [2026-01-02T17:13:15.215237] [DEBUG] [ORCH ] AGO: Retrieved 207 records for 2026-01. [2026-01-02T17:13:15.238297] [DEBUG] [LOCAL ] AGYS: Loaded 48068 existing records from primary storage. [2026-01-02T17:13:15.332249] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.7, 'close': 89.7, 'volume': 467.0} [2026-01-02T17:13:15.338222] [INFO ] [ORCH ] AGYS: Loaded 48068 existing records. [2026-01-02T17:13:15.343634] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.7, 'close': 89.7, 'volume': 540.0} [2026-01-02T17:13:15.372340] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 89.61, 'high': 89.61, 'low': 89.47, 'close': 89.47, 'volume': 1312.0} [2026-01-02T17:13:15.386722] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 89.41, 'high': 89.55, 'low': 89.32, 'close': 89.55, 'volume': 748.0} [2026-01-02T17:13:15.392120] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 89.46, 'high': 89.555, 'low': 89.46, 'close': 89.555, 'volume': 300.0} [2026-01-02T17:13:15.404417] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 89.46, 'high': 89.46, 'low': 89.46, 'close': 89.46, 'volume': 352.0} [2026-01-02T17:13:15.416495] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 89.46, 'high': 89.46, 'low': 89.46, 'close': 89.46, 'volume': 150.0} [2026-01-02T17:13:15.446417] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 89.02, 'high': 89.05, 'low': 89.02, 'close': 89.05, 'volume': 317.0} [2026-01-02T17:13:15.484061] [INFO ] [ORCH ] AGX: Found 1 missing trading days. [2026-01-02T17:13:15.501479] [INFO ] [ORCH ] AGX: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:15.480532] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 89.09, 'high': 89.24, 'low': 89.06, 'close': 89.24, 'volume': 817.0} [2026-01-02T17:13:15.507139] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 89.02, 'high': 89.02, 'low': 88.86, 'close': 88.86, 'volume': 763.0} [2026-01-02T17:13:15.507318] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 89.0, 'high': 89.16, 'low': 89.0, 'close': 89.07, 'volume': 1438.0} [2026-01-02T17:13:15.507370] [DEBUG] [ORCH ] AGX: Fetching data for 2026-01. [2026-01-02T17:13:15.519498] [INFO ] [REMOTE ] AGX: Fetching primary data for 2026-01. [2026-01-02T17:13:15.524837] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 88.87, 'high': 88.87, 'low': 88.87, 'close': 88.87, 'volume': 155.0} [2026-01-02T17:13:15.531817] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 89.11, 'high': 89.225, 'low': 89.11, 'close': 89.22, 'volume': 576.0} [2026-01-02T17:13:15.542769] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 89.12, 'high': 89.12, 'low': 89.12, 'close': 89.12, 'volume': 174.0} [2026-01-02T17:13:15.543248] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 89.13, 'high': 89.23, 'low': 89.13, 'close': 89.13, 'volume': 837.0} [2026-01-02T17:13:15.559218] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 88.95, 'high': 89.145, 'low': 88.95, 'close': 89.14, 'volume': 475.0} [2026-01-02T17:13:15.564772] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 89.0, 'high': 89.0, 'low': 89.0, 'close': 89.0, 'volume': 1035.0} [2026-01-02T17:13:15.596831] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 89.04, 'high': 89.19, 'low': 88.985, 'close': 89.19, 'volume': 748.0} [2026-01-02T17:13:15.607676] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 89.16, 'high': 89.16, 'low': 89.16, 'close': 89.16, 'volume': 389.0} [2026-01-02T17:13:15.608350] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 89.01, 'high': 89.01, 'low': 89.01, 'close': 89.01, 'volume': 222.0} [2026-01-02T17:13:15.608481] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 88.955, 'high': 88.955, 'low': 88.955, 'close': 88.955, 'volume': 163.0} [2026-01-02T17:13:15.608621] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 88.685, 'high': 88.955, 'low': 88.685, 'close': 88.955, 'volume': 452.0} [2026-01-02T17:13:15.623822] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 88.95, 'high': 88.95, 'low': 88.95, 'close': 88.95, 'volume': 213.0} [2026-01-02T17:13:15.625128] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 88.95, 'high': 88.95, 'low': 88.95, 'close': 88.95, 'volume': 102.0} [2026-01-02T17:13:15.625249] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 88.92, 'high': 88.92, 'low': 88.92, 'close': 88.92, 'volume': 202.0} [2026-01-02T17:13:15.660892] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 88.96, 'high': 88.96, 'low': 88.96, 'close': 88.96, 'volume': 747.0} [2026-01-02T17:13:15.699420] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 88.96, 'high': 88.96, 'low': 88.82, 'close': 88.82, 'volume': 267.0} [2026-01-02T17:13:15.710328] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.86, 'close': 88.86, 'volume': 218.0} [2026-01-02T17:13:15.720728] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 88.86, 'high': 88.92, 'low': 88.86, 'close': 88.86, 'volume': 981.0} [2026-01-02T17:13:15.728709] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.86, 'close': 88.86, 'volume': 348.0} [2026-01-02T17:13:15.731110] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 88.99, 'high': 88.99, 'low': 88.99, 'close': 88.99, 'volume': 513.0} [2026-01-02T17:13:15.731535] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 88.89, 'high': 88.89, 'low': 88.86, 'close': 88.86, 'volume': 428.0} [2026-01-02T17:13:15.747294] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.86, 'close': 88.86, 'volume': 280.0} [2026-01-02T17:13:15.752540] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 88.83, 'high': 88.83, 'low': 88.83, 'close': 88.83, 'volume': 122.0} [2026-01-02T17:13:15.771891] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 88.82, 'high': 88.97, 'low': 88.77, 'close': 88.77, 'volume': 1305.0} [2026-01-02T17:13:15.782938] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 88.8, 'high': 88.8, 'low': 88.8, 'close': 88.8, 'volume': 239.0} [2026-01-02T17:13:15.783930] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 88.945, 'high': 89.0, 'low': 88.945, 'close': 88.99, 'volume': 1364.0} [2026-01-02T17:13:15.800367] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 88.94, 'high': 88.94, 'low': 88.94, 'close': 88.94, 'volume': 329.0} [2026-01-02T17:13:15.803188] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 88.93, 'high': 88.93, 'low': 88.914, 'close': 88.914, 'volume': 429.0} [2026-01-02T17:13:15.813131] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 88.99, 'high': 89.0, 'low': 88.925, 'close': 88.925, 'volume': 2225.0} [2026-01-02T17:13:15.815432] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 88.92, 'high': 88.92, 'low': 88.9, 'close': 88.9, 'volume': 598.0} [2026-01-02T17:13:15.815562] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 88.92, 'high': 88.93, 'low': 88.92, 'close': 88.92, 'volume': 1848.0} [2026-01-02T17:13:15.815715] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 88.915, 'high': 88.915, 'low': 88.91, 'close': 88.91, 'volume': 733.0} [2026-01-02T17:13:15.815284] [INFO ] [ORCH ] AGYS: Found 1 missing trading days. [2026-01-02T17:13:15.815965] [INFO ] [ORCH ] AGYS: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:15.815909] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 88.84, 'high': 88.84, 'low': 88.84, 'close': 88.84, 'volume': 493.0} [2026-01-02T17:13:15.816182] [DEBUG] [ORCH ] AGYS: Fetching data for 2026-01. [2026-01-02T17:13:15.816132] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 88.82, 'high': 88.93, 'low': 88.795, 'close': 88.93, 'volume': 1292.0} [2026-01-02T17:13:15.816343] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 88.9, 'high': 88.9, 'low': 88.9, 'close': 88.9, 'volume': 255.0} [2026-01-02T17:13:15.816748] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 88.9, 'high': 88.9, 'low': 88.9, 'close': 88.9, 'volume': 285.0} [2026-01-02T17:13:15.816879] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 88.9, 'high': 88.9, 'low': 88.9, 'close': 88.9, 'volume': 170.0} [2026-01-02T17:13:15.816980] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 88.95, 'high': 88.95, 'low': 88.94, 'close': 88.94, 'volume': 589.0} [2026-01-02T17:13:15.817080] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 88.94, 'high': 88.94, 'low': 88.94, 'close': 88.94, 'volume': 126.0} [2026-01-02T17:13:15.817199] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 88.88, 'high': 88.88, 'low': 88.88, 'close': 88.88, 'volume': 180.0} [2026-01-02T17:13:15.817303] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 88.88, 'high': 88.88, 'low': 88.88, 'close': 88.88, 'volume': 148.0} [2026-01-02T17:13:15.817402] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 88.88, 'high': 88.88, 'low': 88.88, 'close': 88.88, 'volume': 150.0} [2026-01-02T17:13:15.817501] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 88.88, 'high': 88.88, 'low': 88.8, 'close': 88.835, 'volume': 867.0} [2026-01-02T17:13:15.817626] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 88.83, 'high': 88.83, 'low': 88.83, 'close': 88.83, 'volume': 396.0} [2026-01-02T17:13:15.817731] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.85, 'close': 88.85, 'volume': 703.0} [2026-01-02T17:13:15.817832] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 88.9093, 'high': 88.9093, 'low': 88.85, 'close': 88.86, 'volume': 1347.0} [2026-01-02T17:13:15.817932] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 88.87, 'high': 88.87, 'low': 88.86, 'close': 88.86, 'volume': 733.0} [2026-01-02T17:13:15.818030] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 88.905, 'high': 89.11, 'low': 88.905, 'close': 89.11, 'volume': 4389.0} [2026-01-02T17:13:15.818129] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 89.11, 'high': 89.125, 'low': 88.9, 'close': 88.92, 'volume': 6550.0} [2026-01-02T17:13:15.818231] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.86, 'close': 88.86, 'volume': 514.0} [2026-01-02T17:13:15.818349] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.86, 'close': 88.86, 'volume': 163.0} [2026-01-02T17:13:15.818451] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.86, 'close': 88.86, 'volume': 106.0} [2026-01-02T17:13:15.818550] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 88.77, 'high': 88.77, 'low': 88.77, 'close': 88.77, 'volume': 592.0} [2026-01-02T17:13:15.818670] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 88.78, 'high': 88.84, 'low': 88.77, 'close': 88.83, 'volume': 2651.0} [2026-01-02T17:13:15.818770] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 88.77, 'high': 88.77, 'low': 88.77, 'close': 88.77, 'volume': 218.0} [2026-01-02T17:13:15.818868] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 88.72, 'high': 88.72, 'low': 88.72, 'close': 88.72, 'volume': 267.0} [2026-01-02T17:13:15.818969] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 88.82, 'high': 88.83, 'low': 88.79, 'close': 88.79, 'volume': 1382.0} [2026-01-02T17:13:15.819067] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 88.84, 'high': 88.84, 'low': 88.84, 'close': 88.84, 'volume': 418.0} [2026-01-02T17:13:15.819166] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 88.88, 'high': 88.975, 'low': 88.84, 'close': 88.95, 'volume': 11309.0} [2026-01-02T17:13:15.819267] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 89.015, 'high': 89.04, 'low': 88.99, 'close': 89.01, 'volume': 1013.0} [2026-01-02T17:13:15.819369] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 89.01, 'high': 89.04, 'low': 89.0, 'close': 89.04, 'volume': 963.0} [2026-01-02T17:13:15.819475] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 89.04, 'high': 89.04, 'low': 89.04, 'close': 89.04, 'volume': 154.0} [2026-01-02T17:13:15.819617] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 89.05, 'high': 89.05, 'low': 88.975, 'close': 89.01, 'volume': 2302.0} [2026-01-02T17:13:15.819724] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 89.01, 'high': 89.02, 'low': 89.01, 'close': 89.01, 'volume': 1781.0} [2026-01-02T17:13:15.819826] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 89.08, 'high': 89.215, 'low': 89.08, 'close': 89.16, 'volume': 1000.0} [2026-01-02T17:13:15.819927] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 89.18, 'high': 89.18, 'low': 89.165, 'close': 89.165, 'volume': 869.0} [2026-01-02T17:13:15.820028] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 89.11, 'high': 89.11, 'low': 89.06, 'close': 89.06, 'volume': 1201.0} [2026-01-02T17:13:15.820126] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 89.1, 'high': 89.11, 'low': 89.1, 'close': 89.11, 'volume': 528.0} [2026-01-02T17:13:15.820246] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 89.18, 'high': 89.185, 'low': 89.18, 'close': 89.18, 'volume': 663.0} [2026-01-02T17:13:15.820367] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 89.24, 'high': 89.24, 'low': 89.18, 'close': 89.22, 'volume': 2020.0} [2026-01-02T17:13:15.820466] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 89.18, 'high': 89.2, 'low': 89.18, 'close': 89.18, 'volume': 1714.0} [2026-01-02T17:13:15.820564] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 89.18, 'high': 89.18, 'low': 89.18, 'close': 89.18, 'volume': 216.0} [2026-01-02T17:13:15.820693] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 89.1, 'high': 89.1, 'low': 89.07, 'close': 89.07, 'volume': 910.0} [2026-01-02T17:13:15.820795] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 89.01, 'high': 89.01, 'low': 88.992, 'close': 88.992, 'volume': 723.0} [2026-01-02T17:13:15.820894] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 88.98, 'high': 88.98, 'low': 88.98, 'close': 88.98, 'volume': 283.0} [2026-01-02T17:13:15.820990] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 88.98, 'high': 88.98, 'low': 88.98, 'close': 88.98, 'volume': 752.0} [2026-01-02T17:13:15.821087] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 88.98, 'high': 88.98, 'low': 88.92, 'close': 88.92, 'volume': 1201.0} [2026-01-02T17:13:15.821184] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 88.92, 'high': 88.92, 'low': 88.92, 'close': 88.92, 'volume': 170.0} [2026-01-02T17:13:15.821283] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 88.865, 'high': 88.865, 'low': 88.865, 'close': 88.865, 'volume': 397.0} [2026-01-02T17:13:15.821380] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 88.865, 'high': 88.865, 'low': 88.865, 'close': 88.865, 'volume': 196.0} [2026-01-02T17:13:15.821478] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.86, 'close': 88.86, 'volume': 398.0} [2026-01-02T17:13:15.821600] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 88.905, 'high': 88.95, 'low': 88.9, 'close': 88.95, 'volume': 1705.0} [2026-01-02T17:13:15.821703] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 88.89, 'high': 88.89, 'low': 88.89, 'close': 88.89, 'volume': 270.0} [2026-01-02T17:13:15.821809] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 88.82, 'high': 88.855, 'low': 88.82, 'close': 88.855, 'volume': 931.0} [2026-01-02T17:13:15.821907] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 88.845, 'high': 88.845, 'low': 88.84, 'close': 88.845, 'volume': 1063.0} [2026-01-02T17:13:15.822005] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 88.89, 'high': 88.9, 'low': 88.89, 'close': 88.9, 'volume': 938.0} [2026-01-02T17:13:15.822102] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 88.9, 'high': 88.91, 'low': 88.84, 'close': 88.84, 'volume': 927.0} [2026-01-02T17:13:15.822199] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 88.88, 'high': 88.88, 'low': 88.88, 'close': 88.88, 'volume': 296.0} [2026-01-02T17:13:15.822297] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 88.9, 'high': 88.9, 'low': 88.9, 'close': 88.9, 'volume': 1833.0} [2026-01-02T17:13:15.822394] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 88.9, 'high': 88.9, 'low': 88.9, 'close': 88.9, 'volume': 157.0} [2026-01-02T17:13:15.822491] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 88.87, 'high': 88.87, 'low': 88.82, 'close': 88.82, 'volume': 441.0} [2026-01-02T17:13:15.822605] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 88.84, 'high': 88.84, 'low': 88.78, 'close': 88.81, 'volume': 2020.0} [2026-01-02T17:13:15.822706] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 88.63, 'high': 88.63, 'low': 88.63, 'close': 88.63, 'volume': 314.0} [2026-01-02T17:13:15.822802] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 88.64, 'high': 88.64, 'low': 88.63, 'close': 88.63, 'volume': 547.0} [2026-01-02T17:13:15.822900] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 88.67, 'high': 88.67, 'low': 88.66, 'close': 88.66, 'volume': 666.0} [2026-01-02T17:13:15.823004] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 88.71, 'high': 88.71, 'low': 88.64, 'close': 88.64, 'volume': 1012.0} [2026-01-02T17:13:15.823102] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 88.635, 'high': 88.635, 'low': 88.635, 'close': 88.635, 'volume': 167.0} [2026-01-02T17:13:15.823199] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 88.6, 'high': 88.6, 'low': 88.6, 'close': 88.6, 'volume': 272.0} [2026-01-02T17:13:15.823296] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 88.61, 'high': 88.61, 'low': 88.61, 'close': 88.61, 'volume': 286.0} [2026-01-02T17:13:15.823395] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 88.61, 'high': 88.64, 'low': 88.61, 'close': 88.64, 'volume': 682.0} [2026-01-02T17:13:15.823494] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 88.57, 'high': 88.57, 'low': 88.57, 'close': 88.57, 'volume': 308.0} [2026-01-02T17:13:15.823608] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 88.52, 'high': 88.56, 'low': 88.52, 'close': 88.54, 'volume': 741.0} [2026-01-02T17:13:15.823724] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 88.61, 'high': 88.63, 'low': 88.57, 'close': 88.63, 'volume': 2956.0} [2026-01-02T17:13:15.823823] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 88.61, 'high': 88.655, 'low': 88.61, 'close': 88.655, 'volume': 2190.0} [2026-01-02T17:13:15.823920] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 88.65, 'high': 88.65, 'low': 88.65, 'close': 88.65, 'volume': 175.0} [2026-01-02T17:13:15.824044] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 88.73, 'high': 88.73, 'low': 88.73, 'close': 88.73, 'volume': 711.0} [2026-01-02T17:13:15.824144] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 88.78, 'high': 88.78, 'low': 88.675, 'close': 88.675, 'volume': 922.0} [2026-01-02T17:13:15.824244] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 88.68, 'high': 88.68, 'low': 88.68, 'close': 88.68, 'volume': 880.0} [2026-01-02T17:13:15.824346] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 88.71, 'high': 88.76, 'low': 88.71, 'close': 88.74, 'volume': 1801.0} [2026-01-02T17:13:15.824443] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 88.77, 'high': 88.77, 'low': 88.77, 'close': 88.77, 'volume': 182.0} [2026-01-02T17:13:15.824541] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 88.85, 'high': 88.905, 'low': 88.85, 'close': 88.9, 'volume': 1879.0} [2026-01-02T17:13:15.824659] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 88.905, 'high': 88.964, 'low': 88.905, 'close': 88.964, 'volume': 776.0} [2026-01-02T17:13:15.824757] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 88.91, 'high': 88.94, 'low': 88.9, 'close': 88.94, 'volume': 1144.0} [2026-01-02T17:13:15.824855] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 88.9, 'high': 88.9, 'low': 88.9, 'close': 88.9, 'volume': 370.0} [2026-01-02T17:13:15.824952] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 88.94, 'high': 89.0, 'low': 88.94, 'close': 88.99, 'volume': 1926.0} [2026-01-02T17:13:15.825049] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 89.0, 'high': 89.0, 'low': 89.0, 'close': 89.0, 'volume': 343.0} [2026-01-02T17:13:15.825146] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 89.0, 'high': 89.0, 'low': 89.0, 'close': 89.0, 'volume': 274.0} [2026-01-02T17:13:15.825261] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 88.91, 'high': 88.91, 'low': 88.85, 'close': 88.85, 'volume': 1417.0} [2026-01-02T17:13:15.825371] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 88.79, 'high': 88.79, 'low': 88.79, 'close': 88.79, 'volume': 729.0} [2026-01-02T17:13:15.825469] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 88.79, 'high': 88.79, 'low': 88.79, 'close': 88.79, 'volume': 205.0} [2026-01-02T17:13:15.825588] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 88.755, 'high': 88.755, 'low': 88.755, 'close': 88.755, 'volume': 420.0} [2026-01-02T17:13:15.825702] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 88.72, 'high': 88.72, 'low': 88.69, 'close': 88.69, 'volume': 413.0} [2026-01-02T17:13:15.825801] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 88.69, 'high': 88.69, 'low': 88.69, 'close': 88.69, 'volume': 858.0} [2026-01-02T17:13:15.825900] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 88.66, 'high': 88.66, 'low': 88.62, 'close': 88.62, 'volume': 240.0} [2026-01-02T17:13:15.825998] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 88.58, 'high': 88.58, 'low': 88.58, 'close': 88.58, 'volume': 135.0} [2026-01-02T17:13:15.826100] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 88.665, 'high': 88.665, 'low': 88.61, 'close': 88.665, 'volume': 1043.0} [2026-01-02T17:13:15.826214] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 88.7, 'high': 88.705, 'low': 88.68, 'close': 88.7, 'volume': 1190.0} [2026-01-02T17:13:15.826343] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 88.715, 'high': 88.74, 'low': 88.7, 'close': 88.7, 'volume': 1688.0} [2026-01-02T17:13:15.826443] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 88.74, 'high': 88.77, 'low': 88.68, 'close': 88.685, 'volume': 1626.0} [2026-01-02T17:13:15.826541] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 88.66, 'high': 88.68, 'low': 88.66, 'close': 88.68, 'volume': 743.0} [2026-01-02T17:13:15.826669] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 88.61, 'high': 88.61, 'low': 88.61, 'close': 88.61, 'volume': 198.0} [2026-01-02T17:13:15.826771] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 88.63, 'high': 88.67, 'low': 88.63, 'close': 88.67, 'volume': 584.0} [2026-01-02T17:13:15.826871] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 88.705, 'high': 88.705, 'low': 88.705, 'close': 88.705, 'volume': 260.0} [2026-01-02T17:13:15.826970] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 88.74, 'high': 88.759, 'low': 88.73, 'close': 88.759, 'volume': 1738.0} [2026-01-02T17:13:15.827068] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 88.76, 'high': 88.81, 'low': 88.76, 'close': 88.79, 'volume': 1293.0} [2026-01-02T17:13:15.827176] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 88.775, 'high': 88.78, 'low': 88.75, 'close': 88.75, 'volume': 847.0} [2026-01-02T17:13:15.827296] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 88.73, 'high': 88.77, 'low': 88.73, 'close': 88.77, 'volume': 662.0} [2026-01-02T17:13:15.827407] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 88.78, 'high': 88.78, 'low': 88.78, 'close': 88.78, 'volume': 424.0} [2026-01-02T17:13:15.827506] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 88.8, 'high': 88.895, 'low': 88.8, 'close': 88.85, 'volume': 2144.0} [2026-01-02T17:13:15.827623] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 88.88, 'high': 88.88, 'low': 88.86, 'close': 88.86, 'volume': 413.0} [2026-01-02T17:13:15.827724] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 88.85, 'high': 88.85, 'low': 88.83, 'close': 88.83, 'volume': 783.0} [2026-01-02T17:13:15.827821] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 88.76, 'high': 88.76, 'low': 88.76, 'close': 88.76, 'volume': 563.0} [2026-01-02T17:13:15.827917] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 88.7, 'high': 88.7, 'low': 88.7, 'close': 88.7, 'volume': 142.0} [2026-01-02T17:13:15.828015] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 88.72, 'high': 88.72, 'low': 88.72, 'close': 88.72, 'volume': 545.0} [2026-01-02T17:13:15.828112] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 88.72, 'high': 88.72, 'low': 88.72, 'close': 88.72, 'volume': 268.0} [2026-01-02T17:13:15.828209] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 88.66, 'high': 88.66, 'low': 88.66, 'close': 88.66, 'volume': 585.0} [2026-01-02T17:13:15.828321] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 88.725, 'high': 88.76, 'low': 88.725, 'close': 88.74, 'volume': 1103.0} [2026-01-02T17:13:15.828422] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 88.78, 'high': 88.78, 'low': 88.78, 'close': 88.78, 'volume': 583.0} [2026-01-02T17:13:15.828538] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 88.8, 'high': 88.81, 'low': 88.8, 'close': 88.81, 'volume': 956.0} [2026-01-02T17:13:15.828659] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 88.895, 'high': 88.895, 'low': 88.85, 'close': 88.85, 'volume': 2741.0} [2026-01-02T17:13:15.828765] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 88.89, 'high': 88.89, 'low': 88.89, 'close': 88.89, 'volume': 311.0} [2026-01-02T17:13:15.828865] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 88.86, 'high': 88.87, 'low': 88.86, 'close': 88.87, 'volume': 1023.0} [2026-01-02T17:13:15.828972] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 88.85, 'high': 88.85, 'low': 88.85, 'close': 88.85, 'volume': 751.0} [2026-01-02T17:13:15.829070] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 88.82, 'high': 88.82, 'low': 88.82, 'close': 88.82, 'volume': 209.0} [2026-01-02T17:13:15.829168] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.85, 'close': 88.85, 'volume': 1079.0} [2026-01-02T17:13:15.829287] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 88.72, 'high': 88.72, 'low': 88.64, 'close': 88.64, 'volume': 2435.0} [2026-01-02T17:13:15.829405] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 88.65, 'high': 88.66, 'low': 88.65, 'close': 88.66, 'volume': 297.0} [2026-01-02T17:13:15.829502] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 88.67, 'high': 88.79, 'low': 88.61, 'close': 88.79, 'volume': 5707.0} [2026-01-02T17:13:15.829619] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 88.81, 'high': 88.81, 'low': 88.74, 'close': 88.74, 'volume': 1132.0} [2026-01-02T17:13:15.829723] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 88.84, 'high': 88.84, 'low': 88.83, 'close': 88.84, 'volume': 432.0} [2026-01-02T17:13:15.829820] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 88.84, 'high': 88.88, 'low': 88.84, 'close': 88.86, 'volume': 1416.0} [2026-01-02T17:13:15.829917] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.86, 'close': 88.86, 'volume': 263.0} [2026-01-02T17:13:15.830015] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.855, 'close': 88.855, 'volume': 686.0} [2026-01-02T17:13:15.830113] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 88.9, 'high': 88.91, 'low': 88.86, 'close': 88.86, 'volume': 2031.0} [2026-01-02T17:13:15.830213] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 88.85, 'high': 88.85, 'low': 88.85, 'close': 88.85, 'volume': 218.0} [2026-01-02T17:13:15.830317] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 88.82, 'high': 88.835, 'low': 88.82, 'close': 88.835, 'volume': 737.0} [2026-01-02T17:13:15.830413] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 88.83, 'high': 88.83, 'low': 88.72, 'close': 88.72, 'volume': 1467.0} [2026-01-02T17:13:15.830510] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 88.71, 'high': 88.71, 'low': 88.66, 'close': 88.66, 'volume': 569.0} [2026-01-02T17:13:15.830631] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 88.705, 'high': 88.705, 'low': 88.7, 'close': 88.7, 'volume': 1154.0} [2026-01-02T17:13:15.830732] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 88.7, 'high': 88.7, 'low': 88.7, 'close': 88.7, 'volume': 669.0} [2026-01-02T17:13:15.830830] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 88.65, 'high': 88.68, 'low': 88.6, 'close': 88.6, 'volume': 3737.0} [2026-01-02T17:13:15.830928] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 88.64, 'high': 88.66, 'low': 88.6125, 'close': 88.6125, 'volume': 1201.0} [2026-01-02T17:13:15.831032] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 88.635, 'high': 88.67, 'low': 88.635, 'close': 88.655, 'volume': 2652.0} [2026-01-02T17:13:15.831130] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 88.65, 'high': 88.65, 'low': 88.57, 'close': 88.57, 'volume': 2593.0} [2026-01-02T17:13:15.831245] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 88.59, 'high': 88.62, 'low': 88.57, 'close': 88.6, 'volume': 4900.0} [2026-01-02T17:13:15.831363] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 88.59, 'high': 88.59, 'low': 88.59, 'close': 88.59, 'volume': 571.0} [2026-01-02T17:13:15.831468] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 88.535, 'high': 88.535, 'low': 88.535, 'close': 88.535, 'volume': 575.0} [2026-01-02T17:13:15.831566] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 88.535, 'high': 88.535, 'low': 88.535, 'close': 88.535, 'volume': 304.0} [2026-01-02T17:13:15.831687] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 88.6, 'high': 88.61, 'low': 88.6, 'close': 88.61, 'volume': 2616.0} [2026-01-02T17:13:15.831785] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 88.635, 'high': 88.635, 'low': 88.635, 'close': 88.635, 'volume': 433.0} [2026-01-02T17:13:15.831883] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 88.59, 'high': 88.59, 'low': 88.59, 'close': 88.59, 'volume': 265.0} [2026-01-02T17:13:15.831980] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 88.6, 'high': 88.6, 'low': 88.6, 'close': 88.6, 'volume': 201.0} [2026-01-02T17:13:15.832076] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 88.63, 'high': 88.63, 'low': 88.57, 'close': 88.57, 'volume': 1024.0} [2026-01-02T17:13:15.832183] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 88.55, 'high': 88.57, 'low': 88.55, 'close': 88.57, 'volume': 2665.0} [2026-01-02T17:13:15.832300] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 88.55, 'high': 88.55, 'low': 88.55, 'close': 88.55, 'volume': 860.0} [2026-01-02T17:13:15.832410] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 88.55, 'high': 88.555, 'low': 88.52, 'close': 88.5392, 'volume': 3281.0} [2026-01-02T17:13:15.832508] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 88.5, 'high': 88.54, 'low': 88.48, 'close': 88.53, 'volume': 4279.0} [2026-01-02T17:13:15.832625] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 88.53, 'high': 88.53, 'low': 88.53, 'close': 88.53, 'volume': 538.0} [2026-01-02T17:13:15.832725] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 88.53, 'high': 88.545, 'low': 88.53, 'close': 88.545, 'volume': 1143.0} [2026-01-02T17:13:15.832823] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 88.57, 'high': 88.73, 'low': 88.57, 'close': 88.73, 'volume': 3756.0} [2026-01-02T17:13:15.832920] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 88.74, 'high': 88.74, 'low': 88.74, 'close': 88.74, 'volume': 997.0} [2026-01-02T17:13:15.833037] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 88.71, 'high': 88.71, 'low': 88.58, 'close': 88.6, 'volume': 2627.0} [2026-01-02T17:13:15.833136] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 88.58, 'high': 88.6, 'low': 88.56, 'close': 88.6, 'volume': 2891.0} [2026-01-02T17:13:15.833244] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 88.605, 'high': 88.73, 'low': 88.605, 'close': 88.7, 'volume': 5672.0} [2026-01-02T17:13:15.833350] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 88.74, 'high': 88.77, 'low': 88.65, 'close': 88.74, 'volume': 12251.0} [2026-01-02T17:13:15.833450] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 88.74, 'high': 88.755, 'low': 88.7, 'close': 88.74, 'volume': 7236.0} [2026-01-02T17:13:15.833491] [INFO ] [ORCH ] AGO: Adding 207 new records, updating 0 existing records. [2026-01-02T17:13:15.838517] [INFO ] [ORCH ] AGO: Combined dataset has 57761 total records. [2026-01-02T17:13:15.928229] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2026-01. [2026-01-02T17:13:16.021341] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:16.375367] [INFO ] [VALIDATOR ] AGO: No missing trading days found. [2026-01-02T17:13:16.375620] [INFO ] [ORCH ] AGO: Combined data validation passed. [2026-01-02T17:13:16.375664] [DEBUG] [LOCAL ] AGO: Saving primary data. [2026-01-02T17:13:16.456661] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2026-01 (1.62 seconds). [2026-01-02T17:13:16.476135] [DEBUG] [ORCH ] AGRO: Retrieved 256 records for 2026-01. [2026-01-02T17:13:16.590914] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 7.99, 'high': 8.04, 'low': 7.99, 'close': 8.005, 'volume': 6515.0} [2026-01-02T17:13:16.603321] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 548.0} [2026-01-02T17:13:16.612659] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 8.0, 'volume': 501.0} [2026-01-02T17:13:16.627960] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.91, 'close': 7.91, 'volume': 5213.0} [2026-01-02T17:13:16.632918] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 402.0} [2026-01-02T17:13:16.633055] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 7.9328, 'high': 7.9328, 'low': 7.9328, 'close': 7.9328, 'volume': 200.0} [2026-01-02T17:13:16.633225] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 7.94, 'high': 7.95, 'low': 7.94, 'close': 7.95, 'volume': 380.0} [2026-01-02T17:13:16.633386] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.94, 'close': 7.94, 'volume': 922.0} [2026-01-02T17:13:16.633514] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 301.0} [2026-01-02T17:13:16.633690] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 7.95, 'high': 7.968, 'low': 7.95, 'close': 7.968, 'volume': 1027.0} [2026-01-02T17:13:16.633910] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 7.958, 'high': 7.96, 'low': 7.93, 'close': 7.93, 'volume': 2960.0} [2026-01-02T17:13:16.634030] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.925, 'volume': 1267.0} [2026-01-02T17:13:16.634112] [DEBUG] [LOCAL ] AGO: Trimmed 57761 records to 57548 (keeping 300 days of data) [2026-01-02T17:13:16.634230] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 7.936, 'high': 7.94, 'low': 7.9352, 'close': 7.94, 'volume': 2311.0} [2026-01-02T17:13:16.634621] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 384.0} [2026-01-02T17:13:16.634728] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.938, 'close': 7.938, 'volume': 879.0} [2026-01-02T17:13:16.634843] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 747.0} [2026-01-02T17:13:16.634944] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 2093.0} [2026-01-02T17:13:16.635044] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 7.93, 'high': 7.95, 'low': 7.93, 'close': 7.95, 'volume': 1464.0} [2026-01-02T17:13:16.635168] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 250.0} [2026-01-02T17:13:16.635441] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 7.95, 'high': 7.9647, 'low': 7.945, 'close': 7.9647, 'volume': 5028.0} [2026-01-02T17:13:16.635545] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 7.97, 'high': 7.98, 'low': 7.97, 'close': 7.98, 'volume': 2240.0} [2026-01-02T17:13:16.635672] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 7.98, 'high': 7.995, 'low': 7.98, 'close': 7.995, 'volume': 2248.0} [2026-01-02T17:13:16.635773] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 954.0} [2026-01-02T17:13:16.635875] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.965, 'close': 7.965, 'volume': 1134.0} [2026-01-02T17:13:16.635973] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.93, 'close': 7.93, 'volume': 2070.0} [2026-01-02T17:13:16.636070] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.9, 'close': 7.91, 'volume': 9357.0} [2026-01-02T17:13:16.636168] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 7.91, 'high': 7.925, 'low': 7.9, 'close': 7.92, 'volume': 12662.0} [2026-01-02T17:13:16.636265] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 3131.0} [2026-01-02T17:13:16.636364] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 439.0} [2026-01-02T17:13:16.636462] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 1665.0} [2026-01-02T17:13:16.636583] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.91, 'close': 7.91, 'volume': 5802.0} [2026-01-02T17:13:16.636687] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 1223.0} [2026-01-02T17:13:16.636786] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 840.0} [2026-01-02T17:13:16.636910] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.9239, 'close': 7.9239, 'volume': 739.0} [2026-01-02T17:13:16.637009] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.91, 'close': 7.91, 'volume': 2240.0} [2026-01-02T17:13:16.637107] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 7.909, 'high': 7.909, 'low': 7.909, 'close': 7.909, 'volume': 444.0} [2026-01-02T17:13:16.637204] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.89, 'close': 7.89, 'volume': 2021.0} [2026-01-02T17:13:16.637311] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 7.8899, 'high': 7.89, 'low': 7.8899, 'close': 7.89, 'volume': 2030.0} [2026-01-02T17:13:16.637410] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 7.8855, 'high': 7.8855, 'low': 7.8855, 'close': 7.8855, 'volume': 141.0} [2026-01-02T17:13:16.637509] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 100.0} [2026-01-02T17:13:16.637625] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.86, 'close': 7.86, 'volume': 7279.0} [2026-01-02T17:13:16.637727] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.85, 'close': 7.85, 'volume': 1117.0} [2026-01-02T17:13:16.693754] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 339.0} [2026-01-02T17:13:16.702444] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 702.0} [2026-01-02T17:13:16.702598] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 7.835, 'high': 7.84, 'low': 7.835, 'close': 7.84, 'volume': 1415.0} [2026-01-02T17:13:16.702741] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 7.835, 'high': 7.84, 'low': 7.835, 'close': 7.84, 'volume': 1447.0} [2026-01-02T17:13:16.730133] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.8, 'close': 7.81, 'volume': 4299.0} [2026-01-02T17:13:16.753920] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 1384.0} [2026-01-02T17:13:16.763128] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 1405.0} [2026-01-02T17:13:16.763286] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 740.0} [2026-01-02T17:13:16.763393] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 858.0} [2026-01-02T17:13:16.763494] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 268.0} [2026-01-02T17:13:16.763612] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 1333.0} [2026-01-02T17:13:16.763715] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 1163.0} [2026-01-02T17:13:16.763814] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.725, 'close': 7.74, 'volume': 16978.0} [2026-01-02T17:13:16.763911] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 502.0} [2026-01-02T17:13:16.764008] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 7.735, 'high': 7.745, 'low': 7.735, 'close': 7.745, 'volume': 2180.0} [2026-01-02T17:13:16.764112] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 7.745, 'high': 7.76, 'low': 7.745, 'close': 7.76, 'volume': 6752.0} [2026-01-02T17:13:16.819895] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 984.0} [2026-01-02T17:13:16.820125] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 7.7544, 'high': 7.755, 'low': 7.74, 'close': 7.74, 'volume': 3110.0} [2026-01-02T17:13:16.828324] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.745, 'volume': 545.0} [2026-01-02T17:13:16.828759] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.725, 'close': 7.725, 'volume': 3059.0} [2026-01-02T17:13:16.854686] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 7.73, 'high': 7.7392, 'low': 7.73, 'close': 7.735, 'volume': 1286.0} [2026-01-02T17:13:16.854996] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.74, 'close': 7.74, 'volume': 1428.0} [2026-01-02T17:13:16.887074] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.71, 'close': 7.71, 'volume': 3414.0} [2026-01-02T17:13:16.887245] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 897.0} [2026-01-02T17:13:16.887354] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 7.72, 'high': 7.76, 'low': 7.72, 'close': 7.755, 'volume': 1899.0} [2026-01-02T17:13:16.887455] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 376.0} [2026-01-02T17:13:16.887557] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 184.0} [2026-01-02T17:13:16.887707] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 749.0} [2026-01-02T17:13:16.887812] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.76, 'close': 7.76, 'volume': 2849.0} [2026-01-02T17:13:16.887914] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 1076.0} [2026-01-02T17:13:16.888031] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.77, 'close': 7.78, 'volume': 1320.0} [2026-01-02T17:13:16.935629] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 527.0} [2026-01-02T17:13:16.943141] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.77, 'close': 7.775, 'volume': 2941.0} [2026-01-02T17:13:16.943332] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.7499, 'close': 7.7499, 'volume': 5719.0} [2026-01-02T17:13:16.967033] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 7.75, 'high': 7.76, 'low': 7.75, 'close': 7.755, 'volume': 8528.0} [2026-01-02T17:13:16.972725] [INFO ] [REMOTE ] AGX: Incremental fetch complete for 2026-01 (1.45 seconds). [2026-01-02T17:13:16.972975] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 5914.0} [2026-01-02T17:13:16.973743] [DEBUG] [ORCH ] AGX: Retrieved 235 records for 2026-01. [2026-01-02T17:13:16.980818] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 7.75, 'high': 7.77, 'low': 7.75, 'close': 7.77, 'volume': 6879.0} [2026-01-02T17:13:17.045380] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2026-01 (1.12 seconds). [2026-01-02T17:13:17.022484] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 7.77, 'high': 7.795, 'low': 7.77, 'close': 7.79, 'volume': 9442.0} [2026-01-02T17:13:17.051371] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 1020.0} [2026-01-02T17:13:17.050894] [DEBUG] [ORCH ] AGYS: Retrieved 170 records for 2026-01. [2026-01-02T17:13:17.053003] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 7.8, 'high': 7.81, 'low': 7.8, 'close': 7.81, 'volume': 1485.0} [2026-01-02T17:13:17.109850] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 317.06, 'high': 321.85, 'low': 317.06, 'close': 317.26, 'volume': 3440.0} [2026-01-02T17:13:17.122011] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 118.45, 'high': 118.45, 'low': 118.45, 'close': 118.45, 'volume': 813.0} [2026-01-02T17:13:17.124888] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 317.27, 'high': 317.27, 'low': 317.27, 'close': 317.27, 'volume': 213.0} [2026-01-02T17:13:17.125416] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 119.1119, 'high': 119.1119, 'low': 119.1119, 'close': 119.1119, 'volume': 277.0} [2026-01-02T17:13:17.079692] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 361.0} [2026-01-02T17:13:17.137109] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 7.82, 'high': 7.8365, 'low': 7.82, 'close': 7.83, 'volume': 7972.0} [2026-01-02T17:13:17.140330] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 118.37, 'high': 118.37, 'low': 117.83, 'close': 117.83, 'volume': 1372.0} [2026-01-02T17:13:17.140109] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 262.0} [2026-01-02T17:13:17.140611] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 117.56, 'high': 117.91, 'low': 117.21, 'close': 117.21, 'volume': 963.0} [2026-01-02T17:13:17.140816] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 117.58, 'high': 117.58, 'low': 117.58, 'close': 117.58, 'volume': 178.0} [2026-01-02T17:13:17.140996] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 1244.0} [2026-01-02T17:13:17.139984] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 318.84, 'high': 318.84, 'low': 318.84, 'close': 318.84, 'volume': 186.0} [2026-01-02T17:13:17.141451] [DEBUG] [LOCAL ] AGO: Primary data saved (57548 records). [2026-01-02T17:13:17.141384] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 319.42, 'high': 319.5, 'low': 317.26, 'close': 318.82, 'volume': 1728.0} [2026-01-02T17:13:17.141833] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 1927.0} [2026-01-02T17:13:17.141913] [INFO ] [ORCH ] AGO: Update completed successfully. [2026-01-02T17:13:17.141700] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 319.16, 'high': 320.48, 'low': 318.5, 'close': 318.91, 'volume': 2388.0} [2026-01-02T17:13:17.148146] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 320.01, 'high': 320.01, 'low': 320.01, 'close': 320.01, 'volume': 240.0} [2026-01-02T17:13:17.147850] [INFO ] [ORCH ] Update Progress: 97/3536 symbols completed. AGO took 5.1s. Estimated remaining: 1h 55m 44s. Rate: 29.7 symbols/min [2026-01-02T17:13:17.141184] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 117.55, 'high': 117.55, 'low': 117.51, 'close': 117.515, 'volume': 853.0} [2026-01-02T17:13:17.148791] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 117.515, 'high': 117.515, 'low': 117.425, 'close': 117.425, 'volume': 836.0} [2026-01-02T17:13:17.148526] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 320.56, 'high': 321.3, 'low': 319.11, 'close': 321.3, 'volume': 348.0} [2026-01-02T17:13:17.159626] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 320.24, 'high': 320.7, 'low': 320.24, 'close': 320.7, 'volume': 653.0} [2026-01-02T17:13:17.148372] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 735.0} [2026-01-02T17:13:17.159422] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 117.58, 'high': 117.58, 'low': 117.55, 'close': 117.55, 'volume': 762.0} [2026-01-02T17:13:17.179868] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 861.0} [2026-01-02T17:13:17.170287] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 320.27, 'high': 320.27, 'low': 318.61, 'close': 318.61, 'volume': 620.0} [2026-01-02T17:13:17.170669] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 117.525, 'high': 118.13, 'low': 117.525, 'close': 118.13, 'volume': 2495.0} [2026-01-02T17:13:17.190395] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 320.98, 'high': 320.98, 'low': 319.6, 'close': 319.6, 'volume': 596.0} [2026-01-02T17:13:17.190598] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 118.1, 'high': 118.1, 'low': 117.67, 'close': 117.67, 'volume': 2806.0} [2026-01-02T17:13:17.227057] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 322.0, 'high': 323.105, 'low': 322.0, 'close': 323.105, 'volume': 676.0} [2026-01-02T17:13:17.227282] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 118.135, 'high': 118.135, 'low': 117.035, 'close': 117.16, 'volume': 2087.0} [2026-01-02T17:13:17.216570] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 397.0} [2026-01-02T17:13:17.232653] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 1570.0} [2026-01-02T17:13:17.243202] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 496.0} [2026-01-02T17:13:17.243042] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 322.18, 'high': 322.37, 'low': 322.105, 'close': 322.37, 'volume': 538.0} [2026-01-02T17:13:17.243393] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 322.39, 'high': 322.39, 'low': 322.39, 'close': 322.39, 'volume': 324.0} [2026-01-02T17:13:17.243658] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 7.8234, 'high': 7.8234, 'low': 7.8234, 'close': 7.8234, 'volume': 430.0} [2026-01-02T17:13:17.243821] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 1119.0} [2026-01-02T17:13:17.243974] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 7.82, 'high': 7.91, 'low': 7.82, 'close': 7.908, 'volume': 36347.0} [2026-01-02T17:13:17.243524] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 321.21, 'high': 321.47, 'low': 321.21, 'close': 321.28, 'volume': 2033.0} [2026-01-02T17:13:17.249227] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.8957, 'close': 7.8957, 'volume': 2578.0} [2026-01-02T17:13:17.259932] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 595.0} [2026-01-02T17:13:17.259745] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 116.805, 'high': 116.805, 'low': 116.805, 'close': 116.805, 'volume': 316.0} [2026-01-02T17:13:17.260528] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 117.21, 'high': 117.21, 'low': 117.21, 'close': 117.21, 'volume': 615.0} [2026-01-02T17:13:17.265885] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 116.895, 'high': 117.77, 'low': 116.895, 'close': 117.77, 'volume': 627.0} [2026-01-02T17:13:17.260145] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 321.85, 'high': 322.03, 'low': 321.85, 'close': 322.03, 'volume': 529.0} [2026-01-02T17:13:17.266255] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 117.4299, 'high': 117.605, 'low': 116.725, 'close': 117.605, 'volume': 770.0} [2026-01-02T17:13:17.266052] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 315.0} [2026-01-02T17:13:17.266425] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 320.875, 'high': 320.875, 'low': 320.875, 'close': 320.875, 'volume': 316.0} [2026-01-02T17:13:17.271858] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 322.87, 'high': 322.87, 'low': 322.87, 'close': 322.87, 'volume': 158.0} [2026-01-02T17:13:17.272018] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.895, 'close': 7.895, 'volume': 1153.0} [2026-01-02T17:13:17.282436] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 117.405, 'high': 117.405, 'low': 117.405, 'close': 117.405, 'volume': 195.0} [2026-01-02T17:13:17.287930] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 117.465, 'high': 117.57, 'low': 117.465, 'close': 117.57, 'volume': 1264.0} [2026-01-02T17:13:17.301901] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 615.0} [2026-01-02T17:13:17.310953] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 116.975, 'high': 117.37, 'low': 116.975, 'close': 117.37, 'volume': 765.0} [2026-01-02T17:13:17.287791] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 322.16, 'high': 322.16, 'low': 322.16, 'close': 322.16, 'volume': 340.0} [2026-01-02T17:13:17.336173] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 117.29, 'high': 117.29, 'low': 117.29, 'close': 117.29, 'volume': 241.0} [2026-01-02T17:13:17.336028] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 573.0} [2026-01-02T17:13:17.336666] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 152.0} [2026-01-02T17:13:17.336336] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 117.35, 'high': 117.35, 'low': 117.35, 'close': 117.35, 'volume': 172.0} [2026-01-02T17:13:17.335602] [INFO ] [ORCH ] AGZD: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:17.336820] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 116.975, 'high': 117.24, 'low': 116.975, 'close': 116.98, 'volume': 2750.0} [2026-01-02T17:13:17.336987] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 7.8751, 'high': 7.8751, 'low': 7.87, 'close': 7.87, 'volume': 16829.0} [2026-01-02T17:13:17.337198] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 7.87, 'high': 7.88, 'low': 7.865, 'close': 7.865, 'volume': 8714.0} [2026-01-02T17:13:17.337519] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 116.985, 'high': 117.24, 'low': 116.62, 'close': 116.71, 'volume': 1812.0} [2026-01-02T17:13:17.337774] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 116.455, 'high': 116.455, 'low': 115.88, 'close': 115.88, 'volume': 690.0} [2026-01-02T17:13:17.335884] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 321.59, 'high': 322.14, 'low': 319.9625, 'close': 319.9625, 'volume': 1483.0} [2026-01-02T17:13:17.338323] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 321.31, 'high': 321.74, 'low': 321.31, 'close': 321.69, 'volume': 722.0} [2026-01-02T17:13:17.338082] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 115.965, 'high': 115.965, 'low': 115.965, 'close': 115.965, 'volume': 236.0} [2026-01-02T17:13:17.338530] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 321.71, 'high': 321.71, 'low': 321.71, 'close': 321.71, 'volume': 112.0} [2026-01-02T17:13:17.337908] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 111.0} [2026-01-02T17:13:17.338838] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 1277.0} [2026-01-02T17:13:17.339119] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.88, 'close': 7.89, 'volume': 1642.0} [2026-01-02T17:13:17.338969] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 321.43, 'high': 321.65, 'low': 321.19, 'close': 321.61, 'volume': 3203.0} [2026-01-02T17:13:17.339273] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 115.66, 'high': 115.66, 'low': 115.66, 'close': 115.66, 'volume': 112.0} [2026-01-02T17:13:17.339542] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 115.66, 'high': 115.96, 'low': 115.66, 'close': 115.96, 'volume': 430.0} [2026-01-02T17:13:17.339669] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 115.28, 'high': 115.28, 'low': 115.24, 'close': 115.24, 'volume': 281.0} [2026-01-02T17:13:17.339783] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 115.07, 'high': 115.07, 'low': 114.79, 'close': 114.79, 'volume': 947.0} [2026-01-02T17:13:17.339947] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 426.0} [2026-01-02T17:13:17.340176] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 114.715, 'high': 115.07, 'low': 114.715, 'close': 114.83, 'volume': 1071.0} [2026-01-02T17:13:17.340077] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 1021.0} [2026-01-02T17:13:17.340418] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 1337.0} [2026-01-02T17:13:17.340323] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 114.685, 'high': 114.685, 'low': 114.685, 'close': 114.685, 'volume': 434.0} [2026-01-02T17:13:17.340684] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 7.86, 'high': 7.88, 'low': 7.86, 'close': 7.88, 'volume': 3307.0} [2026-01-02T17:13:17.340588] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 114.675, 'high': 114.95, 'low': 114.665, 'close': 114.95, 'volume': 423.0} [2026-01-02T17:13:17.340950] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 168.0} [2026-01-02T17:13:17.341142] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 332.0} [2026-01-02T17:13:17.340843] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 115.04, 'high': 115.34, 'low': 115.01, 'close': 115.33, 'volume': 1685.0} [2026-01-02T17:13:17.341298] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.86, 'close': 7.86, 'volume': 1059.0} [2026-01-02T17:13:17.341419] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.8593, 'close': 7.8593, 'volume': 896.0} [2026-01-02T17:13:17.339395] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 321.94, 'high': 322.16, 'low': 321.94, 'close': 322.16, 'volume': 870.0} [2026-01-02T17:13:17.341679] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 115.72, 'high': 115.83, 'low': 115.72, 'close': 115.83, 'volume': 205.0} [2026-01-02T17:13:17.343900] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 115.46, 'high': 115.46, 'low': 115.46, 'close': 115.46, 'volume': 127.0} [2026-01-02T17:13:17.344030] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 115.46, 'high': 115.82, 'low': 115.46, 'close': 115.82, 'volume': 1374.0} [2026-01-02T17:13:17.341535] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 420.0} [2026-01-02T17:13:17.344208] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 116.02, 'high': 116.02, 'low': 116.02, 'close': 116.02, 'volume': 157.0} [2026-01-02T17:13:17.341847] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 321.86, 'high': 321.86, 'low': 321.86, 'close': 321.86, 'volume': 114.0} [2026-01-02T17:13:17.344421] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 250.0} [2026-01-02T17:13:17.345073] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 116.14, 'high': 116.14, 'low': 116.14, 'close': 116.14, 'volume': 192.0} [2026-01-02T17:13:17.344962] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 1265.0} [2026-01-02T17:13:17.345277] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 116.33, 'high': 116.34, 'low': 116.33, 'close': 116.34, 'volume': 402.0} [2026-01-02T17:13:17.345403] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 494.0} [2026-01-02T17:13:17.344566] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 321.81, 'high': 321.81, 'low': 321.81, 'close': 321.81, 'volume': 205.0} [2026-01-02T17:13:17.345880] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 322.81, 'high': 322.81, 'low': 322.81, 'close': 322.81, 'volume': 222.0} [2026-01-02T17:13:17.349422] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 116.525, 'high': 116.525, 'low': 116.525, 'close': 116.525, 'volume': 102.0} [2026-01-02T17:13:17.349898] [DEBUG] [LOCAL ] AGZD: Loaded 7732 existing records from primary storage. [2026-01-02T17:13:17.349658] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 321.88, 'high': 321.88, 'low': 321.88, 'close': 321.88, 'volume': 615.0} [2026-01-02T17:13:17.345660] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 1721.0} [2026-01-02T17:13:17.350132] [INFO ] [ORCH ] AGZD: Loaded 7732 existing records. [2026-01-02T17:13:17.350475] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.8, 'close': 7.8, 'volume': 12074.0} [2026-01-02T17:13:17.350366] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 320.58, 'high': 321.15, 'low': 319.3, 'close': 321.15, 'volume': 600.0} [2026-01-02T17:13:17.356101] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 1819.0} [2026-01-02T17:13:17.355951] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 320.0, 'high': 320.0, 'low': 320.0, 'close': 320.0, 'volume': 1182.0} [2026-01-02T17:13:17.356287] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 116.24, 'high': 116.905, 'low': 116.24, 'close': 116.905, 'volume': 1190.0} [2026-01-02T17:13:17.356448] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 321.58, 'high': 321.58, 'low': 321.58, 'close': 321.58, 'volume': 317.0} [2026-01-02T17:13:17.356627] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 7.8, 'high': 7.81, 'low': 7.8, 'close': 7.8, 'volume': 4954.0} [2026-01-02T17:13:17.362470] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 321.52, 'high': 321.52, 'low': 321.52, 'close': 321.52, 'volume': 148.0} [2026-01-02T17:13:17.380757] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 7.7955, 'high': 7.7955, 'low': 7.7955, 'close': 7.7955, 'volume': 575.0} [2026-01-02T17:13:17.386070] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 11184.0} [2026-01-02T17:13:17.380545] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 116.515, 'high': 116.515, 'low': 116.51, 'close': 116.51, 'volume': 256.0} [2026-01-02T17:13:17.386433] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 116.155, 'high': 116.16, 'low': 116.155, 'close': 116.16, 'volume': 989.0} [2026-01-02T17:13:17.386236] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 321.46, 'high': 321.46, 'low': 321.46, 'close': 321.46, 'volume': 191.0} [2026-01-02T17:13:17.391705] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.78, 'close': 7.78, 'volume': 8151.0} [2026-01-02T17:13:17.414533] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 320.79, 'high': 321.08, 'low': 320.61, 'close': 321.08, 'volume': 625.0} [2026-01-02T17:13:17.419853] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 116.16, 'high': 116.16, 'low': 116.16, 'close': 116.16, 'volume': 122.0} [2026-01-02T17:13:17.396983] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.76, 'close': 7.76, 'volume': 2911.0} [2026-01-02T17:13:17.430463] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 320.5001, 'high': 320.5001, 'low': 320.5001, 'close': 320.5001, 'volume': 449.0} [2026-01-02T17:13:17.435761] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 321.54, 'high': 321.54, 'low': 321.49, 'close': 321.49, 'volume': 534.0} [2026-01-02T17:13:17.425152] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 116.64, 'high': 116.64, 'low': 116.175, 'close': 116.175, 'volume': 1020.0} [2026-01-02T17:13:17.436253] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 321.58, 'high': 322.38, 'low': 321.58, 'close': 322.38, 'volume': 927.0} [2026-01-02T17:13:17.441592] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 321.32, 'high': 321.32, 'low': 321.32, 'close': 321.32, 'volume': 236.0} [2026-01-02T17:13:17.436087] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 116.38, 'high': 116.68, 'low': 116.1775, 'close': 116.525, 'volume': 2734.0} [2026-01-02T17:13:17.441794] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 116.67, 'high': 116.805, 'low': 116.67, 'close': 116.805, 'volume': 405.0} [2026-01-02T17:13:17.435920] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 7.76, 'high': 7.775, 'low': 7.76, 'close': 7.775, 'volume': 5420.0} [2026-01-02T17:13:17.442145] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 116.38, 'high': 116.68, 'low': 116.19, 'close': 116.63, 'volume': 1165.0} [2026-01-02T17:13:17.442001] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 321.465, 'high': 321.465, 'low': 320.965, 'close': 320.965, 'volume': 482.0} [2026-01-02T17:13:17.447425] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 7.775, 'high': 7.805, 'low': 7.77, 'close': 7.795, 'volume': 20768.0} [2026-01-02T17:13:17.456447] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 2567.0} [2026-01-02T17:13:17.447765] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 117.115, 'high': 117.16, 'low': 117.115, 'close': 117.16, 'volume': 489.0} [2026-01-02T17:13:17.447622] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 320.23, 'high': 320.23, 'low': 320.23, 'close': 320.23, 'volume': 190.0} [2026-01-02T17:13:17.456737] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 117.2, 'high': 117.2, 'low': 117.2, 'close': 117.2, 'volume': 276.0} [2026-01-02T17:13:17.456892] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 7.785, 'high': 7.795, 'low': 7.78, 'close': 7.79, 'volume': 4530.0} [2026-01-02T17:13:17.457035] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 7.79, 'high': 7.805, 'low': 7.79, 'close': 7.8, 'volume': 9064.0} [2026-01-02T17:13:17.457616] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 117.35, 'high': 117.565, 'low': 117.26, 'close': 117.565, 'volume': 2182.0} [2026-01-02T17:13:17.457478] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 320.52, 'high': 320.52, 'low': 320.52, 'close': 320.52, 'volume': 115.0} [2026-01-02T17:13:17.463028] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 319.03, 'high': 319.03, 'low': 319.03, 'close': 319.03, 'volume': 113.0} [2026-01-02T17:13:17.478595] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 319.45, 'high': 319.45, 'low': 319.45, 'close': 319.45, 'volume': 183.0} [2026-01-02T17:13:17.478779] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.795, 'close': 7.795, 'volume': 3048.0} [2026-01-02T17:13:17.478937] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 117.685, 'high': 117.685, 'low': 117.685, 'close': 117.685, 'volume': 278.0} [2026-01-02T17:13:17.497739] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 117.16, 'high': 117.16, 'low': 117.16, 'close': 117.16, 'volume': 266.0} [2026-01-02T17:13:17.497903] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 117.14, 'high': 117.15, 'low': 117.1, 'close': 117.15, 'volume': 953.0} [2026-01-02T17:13:17.498086] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 320.05, 'high': 320.05, 'low': 320.05, 'close': 320.05, 'volume': 326.0} [2026-01-02T17:13:17.503534] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 320.1, 'high': 320.1, 'low': 320.1, 'close': 320.1, 'volume': 112.0} [2026-01-02T17:13:17.498214] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 116.98, 'high': 116.98, 'low': 116.98, 'close': 116.98, 'volume': 102.0} [2026-01-02T17:13:17.511337] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 117.07, 'high': 117.07, 'low': 117.07, 'close': 117.07, 'volume': 104.0} [2026-01-02T17:13:17.505891] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.78, 'close': 7.78, 'volume': 3698.0} [2026-01-02T17:13:17.518723] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 2563.0} [2026-01-02T17:13:17.511175] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 319.91, 'high': 319.91, 'low': 318.63, 'close': 318.63, 'volume': 384.0} [2026-01-02T17:13:17.553143] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 117.13, 'high': 117.235, 'low': 117.13, 'close': 117.23, 'volume': 988.0} [2026-01-02T17:13:17.553001] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 2560.0} [2026-01-02T17:13:17.576862] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 117.31, 'high': 117.31, 'low': 117.28, 'close': 117.28, 'volume': 552.0} [2026-01-02T17:13:17.583354] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 7.775, 'high': 7.785, 'low': 7.775, 'close': 7.78, 'volume': 3266.0} [2026-01-02T17:13:17.576678] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 318.47, 'high': 318.47, 'low': 318.47, 'close': 318.47, 'volume': 562.0} [2026-01-02T17:13:17.605180] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 319.07, 'high': 319.07, 'low': 319.07, 'close': 319.07, 'volume': 302.0} [2026-01-02T17:13:17.610484] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 7.78, 'high': 7.79, 'low': 7.77, 'close': 7.77, 'volume': 20519.0} [2026-01-02T17:13:17.615937] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 117.35, 'high': 117.35, 'low': 117.35, 'close': 117.35, 'volume': 409.0} [2026-01-02T17:13:17.610688] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 319.07, 'high': 319.3, 'low': 319.0, 'close': 319.0, 'volume': 1759.0} [2026-01-02T17:13:17.621202] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.75, 'close': 7.76, 'volume': 2996.0} [2026-01-02T17:13:17.631814] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 319.34, 'high': 319.5, 'low': 319.21, 'close': 319.21, 'volume': 1017.0} [2026-01-02T17:13:17.631667] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 8268.0} [2026-01-02T17:13:17.646372] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 10548.0} [2026-01-02T17:13:17.646692] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 348.0} [2026-01-02T17:13:17.646528] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 319.19, 'high': 319.19, 'low': 319.19, 'close': 319.19, 'volume': 162.0} [2026-01-02T17:13:17.646203] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 117.78, 'high': 117.78, 'low': 117.53, 'close': 117.53, 'volume': 577.0} [2026-01-02T17:13:17.646963] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 7.7684, 'high': 7.77, 'low': 7.76, 'close': 7.76, 'volume': 6637.0} [2026-01-02T17:13:17.647564] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 320.11, 'high': 320.11, 'low': 320.11, 'close': 320.11, 'volume': 276.0} [2026-01-02T17:13:17.647137] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 117.75, 'high': 117.75, 'low': 117.75, 'close': 117.75, 'volume': 214.0} [2026-01-02T17:13:17.668319] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 319.72, 'high': 319.72, 'low': 319.72, 'close': 319.72, 'volume': 113.0} [2026-01-02T17:13:17.668644] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 117.715, 'high': 117.715, 'low': 117.715, 'close': 117.715, 'volume': 229.0} [2026-01-02T17:13:17.674021] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 319.1525, 'high': 320.27, 'low': 319.1525, 'close': 320.27, 'volume': 1234.0} [2026-01-02T17:13:17.687975] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 321.69, 'high': 321.69, 'low': 321.69, 'close': 321.69, 'volume': 215.0} [2026-01-02T17:13:17.674169] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 426.0} [2026-01-02T17:13:17.722040] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 322.96, 'high': 322.96, 'low': 322.96, 'close': 322.96, 'volume': 118.0} [2026-01-02T17:13:17.721842] [INFO ] [ORCH ] AGZD: Found 1 missing trading days. [2026-01-02T17:13:17.715323] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 117.715, 'high': 117.715, 'low': 117.715, 'close': 117.715, 'volume': 102.0} [2026-01-02T17:13:17.722314] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 323.0, 'high': 323.56, 'low': 322.64, 'close': 323.56, 'volume': 1484.0} [2026-01-02T17:13:17.722434] [INFO ] [ORCH ] AGZD: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:17.722652] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 117.715, 'high': 117.715, 'low': 117.715, 'close': 117.715, 'volume': 108.0} [2026-01-02T17:13:17.723172] [DEBUG] [ORCH ] AGZD: Fetching data for 2026-01. [2026-01-02T17:13:17.722794] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.76, 'close': 7.77, 'volume': 2115.0} [2026-01-02T17:13:17.723460] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2026-01. [2026-01-02T17:13:17.723126] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 117.715, 'high': 118.175, 'low': 117.6905, 'close': 118.175, 'volume': 440.0} [2026-01-02T17:13:17.722973] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 324.0, 'high': 324.84, 'low': 324.0, 'close': 324.26, 'volume': 1103.0} [2026-01-02T17:13:17.723759] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 325.15, 'high': 325.15, 'low': 323.54, 'close': 323.54, 'volume': 847.0} [2026-01-02T17:13:17.723930] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 2443.0} [2026-01-02T17:13:17.724265] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 7.785, 'high': 7.795, 'low': 7.78, 'close': 7.795, 'volume': 2503.0} [2026-01-02T17:13:17.724117] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 323.75, 'high': 326.23, 'low': 323.75, 'close': 326.23, 'volume': 293.0} [2026-01-02T17:13:17.725304] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 325.155, 'high': 325.155, 'low': 325.09, 'close': 325.09, 'volume': 521.0} [2026-01-02T17:13:17.725647] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 326.28, 'high': 326.28, 'low': 325.21, 'close': 325.21, 'volume': 639.0} [2026-01-02T17:13:17.725477] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 1828.0} [2026-01-02T17:13:17.725974] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 117.75, 'high': 118.15, 'low': 117.75, 'close': 117.8, 'volume': 950.0} [2026-01-02T17:13:17.726232] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 117.8, 'high': 118.23, 'low': 117.7, 'close': 117.905, 'volume': 1519.0} [2026-01-02T17:13:17.726361] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 117.9, 'high': 117.9, 'low': 117.75, 'close': 117.75, 'volume': 608.0} [2026-01-02T17:13:17.725846] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 325.66, 'high': 325.66, 'low': 323.25, 'close': 324.5225, 'volume': 540.0} [2026-01-02T17:13:17.726709] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 324.45, 'high': 324.45, 'low': 324.45, 'close': 324.45, 'volume': 157.0} [2026-01-02T17:13:17.726504] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 3403.0} [2026-01-02T17:13:17.726817] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 117.855, 'high': 117.8815, 'low': 117.855, 'close': 117.855, 'volume': 795.0} [2026-01-02T17:13:17.727025] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 117.855, 'high': 118.1, 'low': 117.855, 'close': 117.855, 'volume': 1782.0} [2026-01-02T17:13:17.727417] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 118.06, 'high': 118.06, 'low': 117.825, 'close': 117.9, 'volume': 1415.0} [2026-01-02T17:13:17.727180] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 324.635, 'high': 324.635, 'low': 324.635, 'close': 324.635, 'volume': 418.0} [2026-01-02T17:13:17.727316] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 5590.0} [2026-01-02T17:13:17.727621] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 117.895, 'high': 117.895, 'low': 117.895, 'close': 117.895, 'volume': 364.0} [2026-01-02T17:13:17.728083] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.77, 'close': 7.77, 'volume': 1969.0} [2026-01-02T17:13:17.727903] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 324.5925, 'high': 324.5925, 'low': 324.5925, 'close': 324.5925, 'volume': 238.0} [2026-01-02T17:13:17.728380] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 1680.0} [2026-01-02T17:13:17.728182] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 117.9, 'high': 118.245, 'low': 117.9, 'close': 118.245, 'volume': 1172.0} [2026-01-02T17:13:17.728481] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 324.645, 'high': 324.72, 'low': 324.645, 'close': 324.72, 'volume': 328.0} [2026-01-02T17:13:17.728732] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 324.69, 'high': 324.69, 'low': 322.79, 'close': 322.79, 'volume': 1227.0} [2026-01-02T17:13:17.728984] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 323.84, 'high': 323.84, 'low': 323.84, 'close': 323.84, 'volume': 191.0} [2026-01-02T17:13:17.728833] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 6114.0} [2026-01-02T17:13:17.729256] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.77, 'close': 7.78, 'volume': 2558.0} [2026-01-02T17:13:17.729151] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 323.94, 'high': 323.94, 'low': 323.94, 'close': 323.94, 'volume': 249.0} [2026-01-02T17:13:17.729419] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 117.95, 'high': 117.95, 'low': 117.6701, 'close': 117.95, 'volume': 619.0} [2026-01-02T17:13:17.729706] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 324.62, 'high': 324.62, 'low': 324.62, 'close': 324.62, 'volume': 125.0} [2026-01-02T17:13:17.729604] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 7.785, 'high': 7.8, 'low': 7.78, 'close': 7.8, 'volume': 7001.0} [2026-01-02T17:13:17.730011] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 2163.0} [2026-01-02T17:13:17.729827] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 117.69, 'high': 117.71, 'low': 117.67, 'close': 117.71, 'volume': 640.0} [2026-01-02T17:13:17.730101] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 325.43, 'high': 325.43, 'low': 325.43, 'close': 325.43, 'volume': 141.0} [2026-01-02T17:13:17.730329] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 117.52, 'high': 117.8, 'low': 117.52, 'close': 117.8, 'volume': 1164.0} [2026-01-02T17:13:17.730529] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 1000.0} [2026-01-02T17:13:17.730728] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 118.05, 'high': 118.05, 'low': 118.05, 'close': 118.05, 'volume': 409.0} [2026-01-02T17:13:17.730837] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 624.0} [2026-01-02T17:13:17.730429] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 326.17, 'high': 326.17, 'low': 326.17, 'close': 326.17, 'volume': 182.0} [2026-01-02T17:13:17.730975] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 117.51, 'high': 117.51, 'low': 117.51, 'close': 117.51, 'volume': 167.0} [2026-01-02T17:13:17.731123] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 7.79, 'high': 7.805, 'low': 7.79, 'close': 7.795, 'volume': 6811.0} [2026-01-02T17:13:17.731368] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 117.32, 'high': 117.615, 'low': 117.32, 'close': 117.615, 'volume': 1453.0} [2026-01-02T17:13:17.731235] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 325.55, 'high': 325.77, 'low': 325.55, 'close': 325.77, 'volume': 322.0} [2026-01-02T17:13:17.731695] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 1163.0} [2026-01-02T17:13:17.731601] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 117.67, 'high': 117.67, 'low': 117.62, 'close': 117.62, 'volume': 518.0} [2026-01-02T17:13:17.731982] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 117.55, 'high': 117.79, 'low': 117.55, 'close': 117.79, 'volume': 492.0} [2026-01-02T17:13:17.732111] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 117.61, 'high': 117.675, 'low': 117.39, 'close': 117.465, 'volume': 2410.0} [2026-01-02T17:13:17.732223] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 875.0} [2026-01-02T17:13:17.732354] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 117.57, 'high': 117.88, 'low': 117.57, 'close': 117.88, 'volume': 779.0} [2026-01-02T17:13:17.732501] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 2163.0} [2026-01-02T17:13:17.731808] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 325.76, 'high': 325.76, 'low': 323.3575, 'close': 323.3575, 'volume': 533.0} [2026-01-02T17:13:17.732691] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 117.665, 'high': 117.665, 'low': 117.665, 'close': 117.665, 'volume': 173.0} [2026-01-02T17:13:17.733073] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 323.53, 'high': 323.99, 'low': 322.9, 'close': 322.9, 'volume': 1587.0} [2026-01-02T17:13:17.732951] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 117.32, 'high': 117.41, 'low': 117.17, 'close': 117.18, 'volume': 981.0} [2026-01-02T17:13:17.733252] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 322.6, 'high': 323.0, 'low': 322.6, 'close': 322.7, 'volume': 1324.0} [2026-01-02T17:13:17.733407] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 117.41, 'high': 117.41, 'low': 117.41, 'close': 117.41, 'volume': 135.0} [2026-01-02T17:13:17.733532] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 323.355, 'high': 323.355, 'low': 323.2275, 'close': 323.2275, 'volume': 337.0} [2026-01-02T17:13:17.733743] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 117.415, 'high': 117.415, 'low': 117.415, 'close': 117.415, 'volume': 178.0} [2026-01-02T17:13:17.733878] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 323.61, 'high': 323.61, 'low': 323.36, 'close': 323.36, 'volume': 388.0} [2026-01-02T17:13:17.734025] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 117.67, 'high': 118.0, 'low': 117.4825, 'close': 118.0, 'volume': 1076.0} [2026-01-02T17:13:17.734346] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 117.77, 'high': 118.065, 'low': 117.77, 'close': 117.785, 'volume': 650.0} [2026-01-02T17:13:17.734749] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 117.785, 'high': 117.785, 'low': 117.785, 'close': 117.785, 'volume': 116.0} [2026-01-02T17:13:17.735156] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 117.94, 'high': 118.09, 'low': 117.8474, 'close': 117.94, 'volume': 689.0} [2026-01-02T17:13:17.734201] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 321.85, 'high': 322.91, 'low': 321.65, 'close': 322.91, 'volume': 881.0} [2026-01-02T17:13:17.734996] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 7.7845, 'high': 7.79, 'low': 7.78, 'close': 7.785, 'volume': 3721.0} [2026-01-02T17:13:17.735329] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 117.94, 'high': 117.94, 'low': 117.94, 'close': 117.94, 'volume': 214.0} [2026-01-02T17:13:17.735856] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 117.61, 'high': 117.625, 'low': 117.3, 'close': 117.3, 'volume': 1605.0} [2026-01-02T17:13:17.735456] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 322.91, 'high': 322.9923, 'low': 322.91, 'close': 322.9923, 'volume': 373.0} [2026-01-02T17:13:17.735668] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 7.78, 'high': 7.795, 'low': 7.78, 'close': 7.79, 'volume': 4983.0} [2026-01-02T17:13:17.736074] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 117.11, 'high': 117.11, 'low': 117.11, 'close': 117.11, 'volume': 191.0} [2026-01-02T17:13:17.736413] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 117.06, 'high': 117.06, 'low': 117.06, 'close': 117.06, 'volume': 344.0} [2026-01-02T17:13:17.736280] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 323.89, 'high': 323.89, 'low': 323.89, 'close': 323.89, 'volume': 295.0} [2026-01-02T17:13:17.736754] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 323.7, 'high': 323.7, 'low': 322.91, 'close': 322.91, 'volume': 393.0} [2026-01-02T17:13:17.736966] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.79, 'close': 7.79, 'volume': 6802.0} [2026-01-02T17:13:17.736622] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 117.285, 'high': 117.285, 'low': 117.285, 'close': 117.285, 'volume': 217.0} [2026-01-02T17:13:17.737174] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 322.91, 'high': 323.18, 'low': 322.91, 'close': 323.18, 'volume': 298.0} [2026-01-02T17:13:17.737316] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 116.865, 'high': 116.865, 'low': 116.865, 'close': 116.865, 'volume': 148.0} [2026-01-02T17:13:17.737606] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 321.6, 'high': 321.71, 'low': 321.44, 'close': 321.44, 'volume': 1104.0} [2026-01-02T17:13:17.737804] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 116.865, 'high': 116.865, 'low': 116.865, 'close': 116.865, 'volume': 115.0} [2026-01-02T17:13:17.737472] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 1758.0} [2026-01-02T17:13:17.737970] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 322.17, 'high': 322.17, 'low': 322.17, 'close': 322.17, 'volume': 684.0} [2026-01-02T17:13:17.738107] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 116.39, 'high': 116.39, 'low': 116.39, 'close': 116.39, 'volume': 166.0} [2026-01-02T17:13:17.738516] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 323.1907, 'high': 323.1907, 'low': 323.1907, 'close': 323.1907, 'volume': 115.0} [2026-01-02T17:13:17.738405] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 4063.0} [2026-01-02T17:13:17.738732] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 116.69, 'high': 116.95, 'low': 116.69, 'close': 116.95, 'volume': 441.0} [2026-01-02T17:13:17.738850] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 322.715, 'high': 322.715, 'low': 322.715, 'close': 322.715, 'volume': 464.0} [2026-01-02T17:13:17.739013] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 116.39, 'high': 116.405, 'low': 116.25, 'close': 116.405, 'volume': 786.0} [2026-01-02T17:13:17.739154] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 322.0, 'high': 322.0, 'low': 322.0, 'close': 322.0, 'volume': 610.0} [2026-01-02T17:13:17.739482] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 2607.0} [2026-01-02T17:13:17.739607] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 322.0025, 'high': 322.0025, 'low': 322.0025, 'close': 322.0025, 'volume': 144.0} [2026-01-02T17:13:17.739314] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 116.1, 'high': 116.14, 'low': 115.7601, 'close': 115.7601, 'volume': 768.0} [2026-01-02T17:13:17.739851] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 321.57, 'high': 321.57, 'low': 321.57, 'close': 321.57, 'volume': 320.0} [2026-01-02T17:13:17.739977] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 115.63, 'high': 115.98, 'low': 115.63, 'close': 115.98, 'volume': 331.0} [2026-01-02T17:13:17.740177] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 320.78, 'high': 320.78, 'low': 320.78, 'close': 320.78, 'volume': 678.0} [2026-01-02T17:13:17.740567] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 320.73, 'high': 322.06, 'low': 320.73, 'close': 321.61, 'volume': 4407.0} [2026-01-02T17:13:17.740298] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 115.58, 'high': 115.67, 'low': 115.58, 'close': 115.67, 'volume': 698.0} [2026-01-02T17:13:17.740716] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 322.17, 'high': 322.9192, 'low': 322.17, 'close': 322.86, 'volume': 633.0} [2026-01-02T17:13:17.740460] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 610.0} [2026-01-02T17:13:17.740948] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 322.55, 'high': 322.55, 'low': 322.55, 'close': 322.55, 'volume': 929.0} [2026-01-02T17:13:17.741239] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 322.55, 'high': 322.55, 'low': 322.55, 'close': 322.55, 'volume': 482.0} [2026-01-02T17:13:17.741365] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 320.1801, 'high': 320.1801, 'low': 320.1801, 'close': 320.1801, 'volume': 193.0} [2026-01-02T17:13:17.741129] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 115.1814, 'high': 115.74, 'low': 115.1814, 'close': 115.74, 'volume': 228.0} [2026-01-02T17:13:17.741521] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.78, 'close': 7.79, 'volume': 6079.0} [2026-01-02T17:13:17.741707] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 3709.0} [2026-01-02T17:13:17.741834] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.78, 'close': 7.78, 'volume': 2608.0} [2026-01-02T17:13:17.742217] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 6146.0} [2026-01-02T17:13:17.742118] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 320.925, 'high': 321.15, 'low': 320.835, 'close': 320.835, 'volume': 887.0} [2026-01-02T17:13:17.741995] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 115.32, 'high': 115.32, 'low': 115.32, 'close': 115.32, 'volume': 239.0} [2026-01-02T17:13:17.742564] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 7.8, 'high': 7.815, 'low': 7.79, 'close': 7.8125, 'volume': 14346.0} [2026-01-02T17:13:17.742460] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.31, 'close': 115.31, 'volume': 876.0} [2026-01-02T17:13:17.742708] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 321.2, 'high': 321.47, 'low': 321.2, 'close': 321.45, 'volume': 473.0} [2026-01-02T17:13:17.743006] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 115.075, 'high': 115.075, 'low': 115.075, 'close': 115.075, 'volume': 250.0} [2026-01-02T17:13:17.742897] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 7.805, 'high': 7.835, 'low': 7.8, 'close': 7.835, 'volume': 11266.0} [2026-01-02T17:13:17.743133] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 320.69, 'high': 320.69, 'low': 320.69, 'close': 320.69, 'volume': 330.0} [2026-01-02T17:13:17.743413] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 114.955, 'high': 114.955, 'low': 114.955, 'close': 114.955, 'volume': 311.0} [2026-01-02T17:13:17.743557] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 321.46, 'high': 321.46, 'low': 321.46, 'close': 321.46, 'volume': 531.0} [2026-01-02T17:13:17.743311] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.825, 'volume': 1886.0} [2026-01-02T17:13:17.743865] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 320.835, 'high': 320.835, 'low': 320.835, 'close': 320.835, 'volume': 308.0} [2026-01-02T17:13:17.743751] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 114.795, 'high': 114.795, 'low': 114.795, 'close': 114.795, 'volume': 381.0} [2026-01-02T17:13:17.743973] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 7.8288, 'high': 7.8294, 'low': 7.8288, 'close': 7.8294, 'volume': 355.0} [2026-01-02T17:13:17.744150] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 114.795, 'high': 115.0, 'low': 114.24, 'close': 114.24, 'volume': 8878.0} [2026-01-02T17:13:17.744383] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 955.0} [2026-01-02T17:13:17.744516] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 114.13, 'high': 114.13, 'low': 114.13, 'close': 114.13, 'volume': 210.0} [2026-01-02T17:13:17.744284] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 320.12, 'high': 320.44, 'low': 320.12, 'close': 320.44, 'volume': 387.0} [2026-01-02T17:13:17.744844] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 7.8132, 'high': 7.815, 'low': 7.81, 'close': 7.81, 'volume': 957.0} [2026-01-02T17:13:17.745074] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.81, 'volume': 1151.0} [2026-01-02T17:13:17.744948] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 320.875, 'high': 322.32, 'low': 320.78, 'close': 322.32, 'volume': 4124.0} [2026-01-02T17:13:17.745226] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 7.815, 'high': 7.835, 'low': 7.815, 'close': 7.825, 'volume': 5582.0} [2026-01-02T17:13:17.744743] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 113.92, 'high': 113.92, 'low': 113.85, 'close': 113.85, 'volume': 460.0} [2026-01-02T17:13:17.745384] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 1712.0} [2026-01-02T17:13:17.745621] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 328.0} [2026-01-02T17:13:17.745501] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 322.82, 'high': 322.82, 'low': 322.82, 'close': 322.82, 'volume': 806.0} [2026-01-02T17:13:17.745768] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 2937.0} [2026-01-02T17:13:17.745980] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 2196.0} [2026-01-02T17:13:17.746100] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 326.0} [2026-01-02T17:13:17.746330] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 2841.0} [2026-01-02T17:13:17.745883] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 323.225, 'high': 323.225, 'low': 323.225, 'close': 323.225, 'volume': 187.0} [2026-01-02T17:13:17.746464] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 3635.0} [2026-01-02T17:13:17.746582] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 323.13, 'high': 323.13, 'low': 323.12, 'close': 323.12, 'volume': 665.0} [2026-01-02T17:13:17.746820] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 1702.0} [2026-01-02T17:13:17.746728] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 323.12, 'high': 323.12, 'low': 323.12, 'close': 323.12, 'volume': 748.0} [2026-01-02T17:13:17.746939] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 2894.0} [2026-01-02T17:13:17.747085] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 1777.0} [2026-01-02T17:13:17.747189] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 323.185, 'high': 323.185, 'low': 323.185, 'close': 323.185, 'volume': 253.0} [2026-01-02T17:13:17.747418] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.85, 'volume': 2687.0} [2026-01-02T17:13:17.747324] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 324.29, 'high': 324.29, 'low': 324.29, 'close': 324.29, 'volume': 120.0} [2026-01-02T17:13:17.747587] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 1839.0} [2026-01-02T17:13:17.746222] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 113.46, 'high': 113.46, 'low': 113.24, 'close': 113.24, 'volume': 647.0} [2026-01-02T17:13:17.747996] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 1085.0} [2026-01-02T17:13:17.747892] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 113.45, 'high': 113.475, 'low': 113.35, 'close': 113.35, 'volume': 3566.0} [2026-01-02T17:13:17.747761] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 325.0, 'high': 325.0, 'low': 323.3928, 'close': 323.3928, 'volume': 1049.0} [2026-01-02T17:13:17.748168] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 326.3, 'high': 326.3, 'low': 326.3, 'close': 326.3, 'volume': 695.0} [2026-01-02T17:13:17.748425] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.835, 'close': 7.84, 'volume': 7378.0} [2026-01-02T17:13:17.748684] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.84, 'volume': 3496.0} [2026-01-02T17:13:17.748806] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 3557.0} [2026-01-02T17:13:17.748558] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 113.25, 'high': 113.25, 'low': 113.23, 'close': 113.25, 'volume': 829.0} [2026-01-02T17:13:17.748954] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 1388.0} [2026-01-02T17:13:17.749080] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 112.99, 'high': 112.99, 'low': 112.99, 'close': 112.99, 'volume': 244.0} [2026-01-02T17:13:17.748314] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 325.0, 'high': 326.13, 'low': 324.85, 'close': 326.13, 'volume': 1714.0} [2026-01-02T17:13:17.749334] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.84, 'close': 7.84, 'volume': 13068.0} [2026-01-02T17:13:17.749233] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 325.15, 'high': 325.35, 'low': 324.92, 'close': 325.2, 'volume': 1054.0} [2026-01-02T17:13:17.749508] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 112.85, 'high': 112.85, 'low': 112.85, 'close': 112.85, 'volume': 271.0} [2026-01-02T17:13:17.749658] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 787.0} [2026-01-02T17:13:17.750015] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 325.1, 'high': 325.69, 'low': 324.81, 'close': 325.55, 'volume': 1802.0} [2026-01-02T17:13:17.750144] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 326.24, 'high': 326.24, 'low': 325.5, 'close': 326.1, 'volume': 2813.0} [2026-01-02T17:13:17.749917] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 7.84, 'high': 7.85, 'low': 7.84, 'close': 7.85, 'volume': 5523.0} [2026-01-02T17:13:17.750412] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 7.85, 'high': 7.875, 'low': 7.85, 'close': 7.865, 'volume': 11736.0} [2026-01-02T17:13:17.750540] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 416.0} [2026-01-02T17:13:17.750269] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 325.82, 'high': 326.35, 'low': 325.82, 'close': 326.35, 'volume': 533.0} [2026-01-02T17:13:17.750803] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 2526.0} [2026-01-02T17:13:17.750929] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 1105.0} [2026-01-02T17:13:17.749795] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 112.86, 'high': 112.86, 'low': 112.86, 'close': 112.86, 'volume': 124.0} [2026-01-02T17:13:17.751074] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 1976.0} [2026-01-02T17:13:17.751198] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 250.0} [2026-01-02T17:13:17.750711] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 326.0, 'high': 326.0, 'low': 326.0, 'close': 326.0, 'volume': 468.0} [2026-01-02T17:13:17.751451] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 3565.0} [2026-01-02T17:13:17.751339] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 112.89, 'high': 112.89, 'low': 112.89, 'close': 112.89, 'volume': 228.0} [2026-01-02T17:13:17.751744] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 113.0, 'high': 113.0, 'low': 113.0, 'close': 113.0, 'volume': 548.0} [2026-01-02T17:13:17.751593] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 326.17, 'high': 326.32, 'low': 325.66, 'close': 326.13, 'volume': 1207.0} [2026-01-02T17:13:17.751885] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 917.0} [2026-01-02T17:13:17.752154] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 1743.0} [2026-01-02T17:13:17.752280] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 207.0} [2026-01-02T17:13:17.752565] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 326.255, 'high': 326.255, 'low': 326.165, 'close': 326.165, 'volume': 760.0} [2026-01-02T17:13:17.752400] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 1054.0} [2026-01-02T17:13:17.752876] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 835.0} [2026-01-02T17:13:17.752014] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 112.95, 'high': 113.57, 'low': 112.83, 'close': 113.57, 'volume': 3730.0} [2026-01-02T17:13:17.752757] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 325.55, 'high': 325.55, 'low': 325.55, 'close': 325.55, 'volume': 125.0} [2026-01-02T17:13:17.753389] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 302.0} [2026-01-02T17:13:17.753080] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 113.58, 'high': 113.75, 'low': 113.58, 'close': 113.75, 'volume': 850.0} [2026-01-02T17:13:17.753279] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 324.815, 'high': 324.815, 'low': 324.815, 'close': 324.815, 'volume': 228.0} [2026-01-02T17:13:17.753620] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 7.8899, 'high': 7.8899, 'low': 7.885, 'close': 7.885, 'volume': 2109.0} [2026-01-02T17:13:17.753916] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 324.82, 'high': 324.82, 'low': 324.82, 'close': 324.82, 'volume': 739.0} [2026-01-02T17:13:17.754248] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 295.0} [2026-01-02T17:13:17.753756] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 113.76, 'high': 114.0, 'low': 113.76, 'close': 114.0, 'volume': 2162.0} [2026-01-02T17:13:17.754136] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 325.33, 'high': 325.33, 'low': 325.33, 'close': 325.33, 'volume': 123.0} [2026-01-02T17:13:17.754444] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 113.7701, 'high': 113.81, 'low': 113.7701, 'close': 113.81, 'volume': 1560.0} [2026-01-02T17:13:17.754687] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 325.255, 'high': 325.255, 'low': 325.255, 'close': 325.255, 'volume': 207.0} [2026-01-02T17:13:17.754994] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 7.8812, 'high': 7.885, 'low': 7.8812, 'close': 7.885, 'volume': 686.0} [2026-01-02T17:13:17.755116] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.825, 'close': 7.835, 'volume': 12767.0} [2026-01-02T17:13:17.754893] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 113.78, 'high': 113.985, 'low': 113.78, 'close': 113.985, 'volume': 381.0} [2026-01-02T17:13:17.755400] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 1116.0} [2026-01-02T17:13:17.755298] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 113.985, 'high': 113.985, 'low': 113.985, 'close': 113.985, 'volume': 257.0} [2026-01-02T17:13:17.755636] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 324.97, 'high': 324.97, 'low': 324.97, 'close': 324.97, 'volume': 117.0} [2026-01-02T17:13:17.755906] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.78, 'close': 7.78, 'volume': 5750.0} [2026-01-02T17:13:17.755808] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 114.19, 'high': 114.26, 'low': 113.99, 'close': 114.26, 'volume': 1115.0} [2026-01-02T17:13:17.756259] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 7.78, 'high': 7.795, 'low': 7.77, 'close': 7.785, 'volume': 30325.0} [2026-01-02T17:13:17.756411] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 114.03, 'high': 114.03, 'low': 113.97, 'close': 113.97, 'volume': 780.0} [2026-01-02T17:13:17.756710] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.76, 'close': 7.76, 'volume': 24741.0} [2026-01-02T17:13:17.756603] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 114.09, 'high': 114.09, 'low': 114.09, 'close': 114.09, 'volume': 221.0} [2026-01-02T17:13:17.756899] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 114.2, 'high': 114.2, 'low': 114.2, 'close': 114.2, 'volume': 200.0} [2026-01-02T17:13:17.756079] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 325.08, 'high': 325.08, 'low': 325.08, 'close': 325.08, 'volume': 216.0} [2026-01-02T17:13:17.757131] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 114.38, 'high': 114.38, 'low': 114.31, 'close': 114.31, 'volume': 1013.0} [2026-01-02T17:13:17.757456] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.75, 'close': 7.76, 'volume': 24390.0} [2026-01-02T17:13:17.757347] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 325.37, 'high': 325.37, 'low': 325.37, 'close': 325.37, 'volume': 544.0} [2026-01-02T17:13:17.757968] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.75, 'close': 7.76, 'volume': 23384.0} [2026-01-02T17:13:17.757859] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 326.61, 'high': 326.61, 'low': 326.61, 'close': 326.61, 'volume': 211.0} [2026-01-02T17:13:17.758271] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 325.49, 'high': 325.49, 'low': 325.435, 'close': 325.435, 'volume': 516.0} [2026-01-02T17:13:17.757656] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 114.305, 'high': 114.305, 'low': 114.305, 'close': 114.305, 'volume': 1107.0} [2026-01-02T17:13:17.758143] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 7.76, 'high': 7.78, 'low': 7.75, 'close': 7.77, 'volume': 28470.0} [2026-01-02T17:13:17.758488] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.76, 'close': 7.77, 'volume': 4406.0} [2026-01-02T17:13:17.758658] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 114.15, 'high': 114.18, 'low': 114.15, 'close': 114.18, 'volume': 1016.0} [2026-01-02T17:13:17.759133] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 114.15, 'high': 114.15, 'low': 114.15, 'close': 114.15, 'volume': 620.0} [2026-01-02T17:13:17.758996] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.76, 'close': 7.77, 'volume': 3483.0} [2026-01-02T17:13:17.758829] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 325.435, 'high': 325.435, 'low': 325.435, 'close': 325.435, 'volume': 169.0} [2026-01-02T17:13:17.759436] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 114.245, 'high': 114.245, 'low': 114.245, 'close': 114.245, 'volume': 278.0} [2026-01-02T17:13:17.759302] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.77, 'close': 7.78, 'volume': 3285.0} [2026-01-02T17:13:17.759669] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 114.25, 'high': 114.25, 'low': 114.25, 'close': 114.25, 'volume': 1442.0} [2026-01-02T17:13:17.759889] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 324.755, 'high': 324.755, 'low': 324.755, 'close': 324.755, 'volume': 208.0} [2026-01-02T17:13:17.760030] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 1141.0} [2026-01-02T17:13:17.760205] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 114.49, 'high': 114.49, 'low': 114.49, 'close': 114.49, 'volume': 940.0} [2026-01-02T17:13:17.760510] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 1426.0} [2026-01-02T17:13:17.760839] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 7.777, 'high': 7.79, 'low': 7.777, 'close': 7.79, 'volume': 5936.0} [2026-01-02T17:13:17.760728] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 114.43, 'high': 114.69, 'low': 114.43, 'close': 114.525, 'volume': 1054.0} [2026-01-02T17:13:17.760370] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 324.44, 'high': 324.8, 'low': 324.44, 'close': 324.8, 'volume': 373.0} [2026-01-02T17:13:17.761322] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 324.82, 'high': 324.82, 'low': 324.82, 'close': 324.82, 'volume': 152.0} [2026-01-02T17:13:17.761068] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 114.34, 'high': 114.34, 'low': 114.34, 'close': 114.34, 'volume': 572.0} [2026-01-02T17:13:17.761175] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 707.0} [2026-01-02T17:13:17.761852] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 1569.0} [2026-01-02T17:13:17.761747] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 324.755, 'high': 324.755, 'low': 324.755, 'close': 324.755, 'volume': 116.0} [2026-01-02T17:13:17.762040] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 324.99, 'high': 324.99, 'low': 324.99, 'close': 324.99, 'volume': 135.0} [2026-01-02T17:13:17.761552] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 114.42, 'high': 114.42, 'low': 114.37, 'close': 114.41, 'volume': 1172.0} [2026-01-02T17:13:17.762375] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 7.785, 'high': 7.805, 'low': 7.785, 'close': 7.79, 'volume': 8076.0} [2026-01-02T17:13:17.762560] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 324.755, 'high': 324.755, 'low': 324.755, 'close': 324.755, 'volume': 279.0} [2026-01-02T17:13:17.762265] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 114.56, 'high': 114.57, 'low': 114.56, 'close': 114.57, 'volume': 566.0} [2026-01-02T17:13:17.762750] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.785, 'close': 7.785, 'volume': 3871.0} [2026-01-02T17:13:17.762894] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 114.69, 'high': 114.7, 'low': 114.68, 'close': 114.68, 'volume': 882.0} [2026-01-02T17:13:17.763277] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 114.435, 'high': 114.435, 'low': 114.26, 'close': 114.26, 'volume': 1458.0} [2026-01-02T17:13:17.763054] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 324.01, 'high': 324.485, 'low': 324.01, 'close': 324.485, 'volume': 479.0} [2026-01-02T17:13:17.763399] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 788.0} [2026-01-02T17:13:17.763762] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 7.7815, 'high': 7.7815, 'low': 7.7815, 'close': 7.7815, 'volume': 363.0} [2026-01-02T17:13:17.763899] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 113.86, 'high': 113.86, 'low': 113.86, 'close': 113.86, 'volume': 1298.0} [2026-01-02T17:13:17.764095] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 113.95, 'high': 114.3, 'low': 113.95, 'close': 114.3, 'volume': 1426.0} [2026-01-02T17:13:17.764244] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 1506.0} [2026-01-02T17:13:17.763620] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 324.28, 'high': 324.28, 'low': 324.28, 'close': 324.28, 'volume': 140.0} [2026-01-02T17:13:17.764380] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 114.22, 'high': 114.43, 'low': 114.22, 'close': 114.42, 'volume': 1477.0} [2026-01-02T17:13:17.764755] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 114.275, 'high': 114.275, 'low': 114.275, 'close': 114.275, 'volume': 104.0} [2026-01-02T17:13:17.764510] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 2823.0} [2026-01-02T17:13:17.765077] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 3502.0} [2026-01-02T17:13:17.764948] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 114.274, 'high': 114.274, 'low': 114.274, 'close': 114.274, 'volume': 338.0} [2026-01-02T17:13:17.765583] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 3140.0} [2026-01-02T17:13:17.765233] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 323.74, 'high': 323.74, 'low': 323.28, 'close': 323.28, 'volume': 1210.0} [2026-01-02T17:13:17.765461] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 114.275, 'high': 114.275, 'low': 114.275, 'close': 114.275, 'volume': 385.0} [2026-01-02T17:13:17.766114] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 114.23, 'high': 114.23, 'low': 114.23, 'close': 114.23, 'volume': 123.0} [2026-01-02T17:13:17.765904] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 323.835, 'high': 324.1, 'low': 323.835, 'close': 324.1, 'volume': 229.0} [2026-01-02T17:13:17.766319] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 114.06, 'high': 114.205, 'low': 113.92, 'close': 114.205, 'volume': 2680.0} [2026-01-02T17:13:17.766476] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 323.32, 'high': 324.28, 'low': 323.21, 'close': 324.28, 'volume': 644.0} [2026-01-02T17:13:17.766835] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 323.06, 'high': 323.06, 'low': 323.06, 'close': 323.06, 'volume': 156.0} [2026-01-02T17:13:17.766689] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 114.1, 'high': 114.1, 'low': 114.09, 'close': 114.09, 'volume': 935.0} [2026-01-02T17:13:17.765762] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 2868.0} [2026-01-02T17:13:17.767027] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 114.13, 'high': 114.15, 'low': 114.105, 'close': 114.15, 'volume': 2315.0} [2026-01-02T17:13:17.767342] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.79, 'close': 7.8, 'volume': 7705.0} [2026-01-02T17:13:17.767537] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 114.175, 'high': 114.34, 'low': 114.175, 'close': 114.32, 'volume': 2128.0} [2026-01-02T17:13:17.767752] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 114.32, 'high': 114.32, 'low': 114.32, 'close': 114.32, 'volume': 961.0} [2026-01-02T17:13:17.767906] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.795, 'close': 7.795, 'volume': 2120.0} [2026-01-02T17:13:17.767181] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 323.435, 'high': 323.435, 'low': 323.435, 'close': 323.435, 'volume': 343.0} [2026-01-02T17:13:17.768027] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 114.37, 'high': 114.52, 'low': 114.37, 'close': 114.52, 'volume': 4735.0} [2026-01-02T17:13:17.768399] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 1807.0} [2026-01-02T17:13:17.768692] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 324.0, 'high': 324.0, 'low': 324.0, 'close': 324.0, 'volume': 313.0} [2026-01-02T17:13:17.768275] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 114.52, 'high': 114.52, 'low': 114.52, 'close': 114.52, 'volume': 2283.0} [2026-01-02T17:13:17.768530] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 837.0} [2026-01-02T17:13:17.769029] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.785, 'close': 7.79, 'volume': 8023.0} [2026-01-02T17:13:17.769181] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 324.32, 'high': 324.32, 'low': 324.32, 'close': 324.32, 'volume': 226.0} [2026-01-02T17:13:17.769329] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.775, 'close': 7.775, 'volume': 3390.0} [2026-01-02T17:13:17.769648] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 1781.0} [2026-01-02T17:13:17.768920] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 114.34, 'high': 114.61, 'low': 114.225, 'close': 114.52, 'volume': 3814.0} [2026-01-02T17:13:17.769824] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.7799, 'volume': 2775.0} [2026-01-02T17:13:17.769966] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 114.715, 'high': 114.715, 'low': 114.715, 'close': 114.715, 'volume': 259.0} [2026-01-02T17:13:17.769526] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 324.39, 'high': 324.39, 'low': 324.39, 'close': 324.39, 'volume': 131.0} [2026-01-02T17:13:17.770194] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 114.74, 'high': 114.74, 'low': 114.58, 'close': 114.58, 'volume': 290.0} [2026-01-02T17:13:17.770700] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 5193.0} [2026-01-02T17:13:17.770590] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 114.715, 'high': 114.9915, 'low': 114.59, 'close': 114.9915, 'volume': 6984.0} [2026-01-02T17:13:17.770366] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 325.37, 'high': 325.37, 'low': 325.37, 'close': 325.37, 'volume': 197.0} [2026-01-02T17:13:17.771186] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 1289.0} [2026-01-02T17:13:17.771067] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 325.47, 'high': 325.47, 'low': 325.47, 'close': 325.47, 'volume': 484.0} [2026-01-02T17:13:17.771314] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 7.775, 'high': 7.79, 'low': 7.775, 'close': 7.79, 'volume': 4328.0} [2026-01-02T17:13:17.770911] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 115.05, 'high': 115.05, 'low': 115.05, 'close': 115.05, 'volume': 162.0} [2026-01-02T17:13:17.771545] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 325.5, 'high': 325.5, 'low': 325.164, 'close': 325.164, 'volume': 1389.0} [2026-01-02T17:13:17.771661] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 7.785, 'high': 7.79, 'low': 7.785, 'close': 7.785, 'volume': 3276.0} [2026-01-02T17:13:17.771806] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 115.05, 'high': 115.05, 'low': 115.05, 'close': 115.05, 'volume': 456.0} [2026-01-02T17:13:17.772322] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 115.36, 'high': 115.36, 'low': 115.18, 'close': 115.18, 'volume': 1953.0} [2026-01-02T17:13:17.772061] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 325.1013, 'high': 325.1013, 'low': 325.06, 'close': 325.06, 'volume': 325.0} [2026-01-02T17:13:17.772161] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.77, 'close': 7.775, 'volume': 6815.0} [2026-01-02T17:13:17.772674] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.76, 'close': 7.76, 'volume': 22488.0} [2026-01-02T17:13:17.772548] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 115.06, 'high': 115.08, 'low': 115.03, 'close': 115.04, 'volume': 2209.0} [2026-01-02T17:13:17.773102] [INFO ] [ORCH ] AGRO: Adding 256 new records, updating 0 existing records. [2026-01-02T17:13:17.773045] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 325.78, 'high': 325.78, 'low': 325.78, 'close': 325.78, 'volume': 199.0} [2026-01-02T17:13:17.773548] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 324.22, 'high': 324.71, 'low': 324.22, 'close': 324.71, 'volume': 418.0} [2026-01-02T17:13:17.773882] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 324.68, 'high': 324.68, 'low': 324.68, 'close': 324.68, 'volume': 115.0} [2026-01-02T17:13:17.774072] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 324.465, 'high': 324.465, 'low': 324.465, 'close': 324.465, 'volume': 397.0} [2026-01-02T17:13:17.774327] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 324.465, 'high': 324.465, 'low': 324.465, 'close': 324.465, 'volume': 188.0} [2026-01-02T17:13:17.774478] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 324.465, 'high': 324.465, 'low': 324.465, 'close': 324.465, 'volume': 226.0} [2026-01-02T17:13:17.772897] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 115.19, 'high': 115.19, 'low': 115.09, 'close': 115.09, 'volume': 1190.0} [2026-01-02T17:13:17.775964] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 115.01, 'high': 115.13, 'low': 115.01, 'close': 115.02, 'volume': 2175.0} [2026-01-02T17:13:17.776120] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 115.08, 'high': 115.23, 'low': 115.06, 'close': 115.23, 'volume': 2265.0} [2026-01-02T17:13:17.776287] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 115.145, 'high': 115.28, 'low': 115.145, 'close': 115.28, 'volume': 1397.0} [2026-01-02T17:13:17.775729] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 324.465, 'high': 324.465, 'low': 324.465, 'close': 324.465, 'volume': 172.0} [2026-01-02T17:13:17.776629] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 324.395, 'high': 324.6, 'low': 324.395, 'close': 324.395, 'volume': 386.0} [2026-01-02T17:13:17.776836] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 115.26, 'high': 115.6, 'low': 115.155, 'close': 115.51, 'volume': 12240.0} [2026-01-02T17:13:17.777142] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 324.395, 'high': 324.395, 'low': 323.28, 'close': 323.3, 'volume': 1015.0} [2026-01-02T17:13:17.776964] [INFO ] [ORCH ] AGYS: Adding 170 new records, updating 0 existing records. [2026-01-02T17:13:17.777329] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 324.33, 'high': 324.33, 'low': 324.33, 'close': 324.33, 'volume': 277.0} [2026-01-02T17:13:17.777851] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 323.88, 'high': 323.88, 'low': 323.88, 'close': 323.88, 'volume': 382.0} [2026-01-02T17:13:17.778191] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 323.9, 'high': 323.9, 'low': 323.9, 'close': 323.9, 'volume': 223.0} [2026-01-02T17:13:17.778431] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 324.18, 'high': 324.18, 'low': 324.18, 'close': 324.18, 'volume': 243.0} [2026-01-02T17:13:17.778733] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 324.36, 'high': 324.36, 'low': 324.36, 'close': 324.36, 'volume': 142.0} [2026-01-02T17:13:17.778871] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 324.41, 'high': 324.41, 'low': 324.41, 'close': 324.41, 'volume': 290.0} [2026-01-02T17:13:17.779010] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 324.83, 'high': 324.83, 'low': 324.83, 'close': 324.83, 'volume': 321.0} [2026-01-02T17:13:17.780311] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 323.695, 'high': 323.695, 'low': 323.695, 'close': 323.695, 'volume': 154.0} [2026-01-02T17:13:17.780604] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 324.03, 'high': 324.03, 'low': 324.03, 'close': 324.03, 'volume': 150.0} [2026-01-02T17:13:17.781031] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 322.95, 'high': 323.22, 'low': 322.95, 'close': 323.22, 'volume': 293.0} [2026-01-02T17:13:17.781328] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 323.12, 'high': 323.12, 'low': 323.12, 'close': 323.12, 'volume': 122.0} [2026-01-02T17:13:17.781685] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 324.2, 'high': 324.2, 'low': 324.2, 'close': 324.2, 'volume': 282.0} [2026-01-02T17:13:17.781867] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 323.7, 'high': 323.7, 'low': 323.7, 'close': 323.7, 'volume': 180.0} [2026-01-02T17:13:17.782039] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 323.96, 'high': 323.96, 'low': 323.96, 'close': 323.96, 'volume': 296.0} [2026-01-02T17:13:17.782166] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 324.43, 'high': 324.43, 'low': 324.43, 'close': 324.43, 'volume': 255.0} [2026-01-02T17:13:17.782291] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 323.96, 'high': 323.96, 'low': 323.96, 'close': 323.96, 'volume': 215.0} [2026-01-02T17:13:17.782411] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 323.65, 'high': 323.65, 'low': 323.65, 'close': 323.65, 'volume': 163.0} [2026-01-02T17:13:17.782531] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 324.71, 'high': 324.71, 'low': 324.71, 'close': 324.71, 'volume': 159.0} [2026-01-02T17:13:17.782679] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 325.25, 'high': 325.25, 'low': 325.25, 'close': 325.25, 'volume': 324.0} [2026-01-02T17:13:17.783013] [INFO ] [ORCH ] AGRO: Combined dataset has 74049 total records. [2026-01-02T17:13:17.782959] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 324.87, 'high': 324.87, 'low': 324.87, 'close': 324.87, 'volume': 258.0} [2026-01-02T17:13:17.804062] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 325.22, 'high': 325.22, 'low': 325.22, 'close': 325.22, 'volume': 243.0} [2026-01-02T17:13:17.826261] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 325.18, 'high': 325.18, 'low': 325.18, 'close': 325.18, 'volume': 474.0} [2026-01-02T17:13:17.826628] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 324.83, 'high': 324.83, 'low': 324.83, 'close': 324.83, 'volume': 179.0} [2026-01-02T17:13:17.846968] [INFO ] [ORCH ] AGYS: Combined dataset has 48238 total records. [2026-01-02T17:13:17.852313] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 325.41, 'high': 325.41, 'low': 325.41, 'close': 325.41, 'volume': 511.0} [2026-01-02T17:13:17.852567] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 325.61, 'high': 325.61, 'low': 325.61, 'close': 325.61, 'volume': 346.0} [2026-01-02T17:13:17.889258] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 325.05, 'high': 325.05, 'low': 324.1001, 'close': 324.1001, 'volume': 946.0} [2026-01-02T17:13:17.915762] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 324.7575, 'high': 324.7575, 'low': 324.7575, 'close': 324.7575, 'volume': 134.0} [2026-01-02T17:13:17.961340] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 324.83, 'high': 324.83, 'low': 324.83, 'close': 324.83, 'volume': 251.0} [2026-01-02T17:13:18.004112] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 324.9, 'high': 324.9, 'low': 323.8, 'close': 324.475, 'volume': 859.0} [2026-01-02T17:13:18.069664] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 324.475, 'high': 324.475, 'low': 324.475, 'close': 324.475, 'volume': 129.0} [2026-01-02T17:13:18.070166] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 324.475, 'high': 324.475, 'low': 324.475, 'close': 324.475, 'volume': 334.0} [2026-01-02T17:13:18.075788] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 324.475, 'high': 324.475, 'low': 324.475, 'close': 324.475, 'volume': 191.0} [2026-01-02T17:13:18.069174] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:18.081306] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 324.475, 'high': 324.475, 'low': 324.475, 'close': 324.475, 'volume': 146.0} [2026-01-02T17:13:18.133488] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 324.475, 'high': 324.475, 'low': 324.475, 'close': 324.475, 'volume': 219.0} [2026-01-02T17:13:18.220820] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:18.215151] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 325.24, 'high': 325.24, 'low': 325.24, 'close': 325.24, 'volume': 187.0} [2026-01-02T17:13:18.312804] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 323.6665, 'high': 324.475, 'low': 323.6665, 'close': 324.475, 'volume': 284.0} [2026-01-02T17:13:18.380758] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2026-01 (0.66 seconds). [2026-01-02T17:13:18.380568] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 325.25, 'high': 325.25, 'low': 325.25, 'close': 325.25, 'volume': 186.0} [2026-01-02T17:13:18.392906] [DEBUG] [ORCH ] AGZD: Retrieved 15 records for 2026-01. [2026-01-02T17:13:18.438501] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 325.17, 'high': 326.55, 'low': 325.17, 'close': 326.29, 'volume': 3790.0} [2026-01-02T17:13:18.482109] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 100.0} [2026-01-02T17:13:18.459671] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 327.07, 'high': 328.34, 'low': 326.63, 'close': 327.58, 'volume': 5727.0} [2026-01-02T17:13:18.561957] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 192.0} [2026-01-02T17:13:18.561801] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 326.14, 'high': 326.16, 'low': 325.98, 'close': 325.985, 'volume': 1746.0} [2026-01-02T17:13:18.614946] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 326.6, 'high': 326.6, 'low': 326.6, 'close': 326.6, 'volume': 432.0} [2026-01-02T17:13:18.620338] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 326.61, 'high': 326.61, 'low': 326.61, 'close': 326.61, 'volume': 193.0} [2026-01-02T17:13:18.630986] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 325.04, 'high': 325.04, 'low': 324.91, 'close': 324.91, 'volume': 1070.0} [2026-01-02T17:13:18.610357] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 22.497, 'high': 22.497, 'low': 22.497, 'close': 22.497, 'volume': 3885.0} [2026-01-02T17:13:18.651485] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 324.96, 'high': 325.25, 'low': 324.96, 'close': 325.25, 'volume': 1350.0} [2026-01-02T17:13:18.651342] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 22.5182, 'high': 22.5182, 'low': 22.5182, 'close': 22.5182, 'volume': 695.0} [2026-01-02T17:13:18.656801] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 323.6, 'high': 323.6, 'low': 323.6, 'close': 323.6, 'volume': 622.0} [2026-01-02T17:13:18.672687] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 324.04, 'high': 324.04, 'low': 323.98, 'close': 324.04, 'volume': 730.0} [2026-01-02T17:13:18.705201] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 22.5183, 'high': 22.5183, 'low': 22.5183, 'close': 22.5183, 'volume': 424.0} [2026-01-02T17:13:18.699919] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 324.55, 'high': 324.57, 'low': 324.55, 'close': 324.57, 'volume': 434.0} [2026-01-02T17:13:18.745461] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 324.59, 'high': 324.59, 'low': 324.59, 'close': 324.59, 'volume': 211.0} [2026-01-02T17:13:18.745314] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 22.5199, 'high': 22.5199, 'low': 22.5199, 'close': 22.5199, 'volume': 536.0} [2026-01-02T17:13:18.788456] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 324.045, 'high': 324.045, 'low': 324.045, 'close': 324.045, 'volume': 1595.0} [2026-01-02T17:13:18.793604] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 499.0} [2026-01-02T17:13:18.794730] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 423.0} [2026-01-02T17:13:18.821067] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 22.4766, 'high': 22.4766, 'low': 22.4766, 'close': 22.4766, 'volume': 268.0} [2026-01-02T17:13:18.820884] [INFO ] [VALIDATOR ] AGRO: No missing trading days found. [2026-01-02T17:13:18.812266] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 324.29, 'high': 324.29, 'low': 324.29, 'close': 324.29, 'volume': 355.0} [2026-01-02T17:13:18.842191] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 324.29, 'high': 324.34, 'low': 324.29, 'close': 324.29, 'volume': 1194.0} [2026-01-02T17:13:18.826346] [INFO ] [ORCH ] AGRO: Combined data validation passed. [2026-01-02T17:13:18.856675] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 324.91, 'high': 325.56, 'low': 324.29, 'close': 325.56, 'volume': 1571.0} [2026-01-02T17:13:18.841998] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 1182.0} [2026-01-02T17:13:18.862421] [DEBUG] [LOCAL ] AGRO: Saving primary data. [2026-01-02T17:13:18.862684] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 324.28, 'high': 324.28, 'low': 324.28, 'close': 324.28, 'volume': 213.0} [2026-01-02T17:13:18.869036] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 22.48, 'high': 22.5, 'low': 22.48, 'close': 22.5, 'volume': 7582.0} [2026-01-02T17:13:18.884243] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 324.08, 'high': 324.08, 'low': 324.08, 'close': 324.08, 'volume': 211.0} [2026-01-02T17:13:18.905379] [INFO ] [VALIDATOR ] AGYS: No missing trading days found. [2026-01-02T17:13:18.888200] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 22.4801, 'high': 22.4801, 'low': 22.4801, 'close': 22.4801, 'volume': 309.0} [2026-01-02T17:13:18.920133] [INFO ] [ORCH ] AGYS: Combined data validation passed. [2026-01-02T17:13:18.903298] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 324.29, 'high': 324.29, 'low': 324.29, 'close': 324.29, 'volume': 126.0} [2026-01-02T17:13:18.939384] [DEBUG] [LOCAL ] AGYS: Saving primary data. [2026-01-02T17:13:18.920301] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 22.5021, 'high': 22.5021, 'low': 22.5021, 'close': 22.5021, 'volume': 184.0} [2026-01-02T17:13:18.939673] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 324.29, 'high': 324.29, 'low': 324.29, 'close': 324.29, 'volume': 237.0} [2026-01-02T17:13:18.939829] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 324.29, 'high': 324.29, 'low': 324.29, 'close': 324.29, 'volume': 132.0} [2026-01-02T17:13:18.950220] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 153.0} [2026-01-02T17:13:18.987255] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 323.24, 'high': 324.19, 'low': 323.24, 'close': 324.19, 'volume': 467.0} [2026-01-02T17:13:18.987113] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.44, 'close': 22.45, 'volume': 1370.0} [2026-01-02T17:13:19.001262] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 324.65, 'high': 324.84, 'low': 323.93, 'close': 324.84, 'volume': 2093.0} [2026-01-02T17:13:19.006562] [INFO ] [ORCH ] AGZD: Adding 15 new records, updating 0 existing records. [2026-01-02T17:13:19.006517] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 326.25, 'high': 326.25, 'low': 325.85, 'close': 325.85, 'volume': 670.0} [2026-01-02T17:13:19.078103] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 323.6, 'high': 326.78, 'low': 323.6, 'close': 325.135, 'volume': 1440.0} [2026-01-02T17:13:19.115436] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 325.05, 'high': 325.05, 'low': 325.05, 'close': 325.05, 'volume': 585.0} [2026-01-02T17:13:19.115733] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 325.255, 'high': 325.255, 'low': 325.255, 'close': 325.255, 'volume': 346.0} [2026-01-02T17:13:19.126313] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 324.865, 'high': 324.865, 'low': 324.865, 'close': 324.865, 'volume': 288.0} [2026-01-02T17:13:19.129733] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 324.14, 'high': 324.14, 'low': 324.14, 'close': 324.14, 'volume': 324.0} [2026-01-02T17:13:19.143822] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 324.02, 'high': 324.02, 'low': 323.92, 'close': 323.94, 'volume': 1135.0} [2026-01-02T17:13:19.149382] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 323.92, 'high': 323.92, 'low': 323.92, 'close': 323.92, 'volume': 284.0} [2026-01-02T17:13:19.160127] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 323.99, 'high': 326.0, 'low': 323.99, 'close': 326.0, 'volume': 2009.0} [2026-01-02T17:13:19.160407] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 324.85, 'high': 325.1, 'low': 324.85, 'close': 325.1, 'volume': 638.0} [2026-01-02T17:13:19.170863] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 325.76, 'high': 326.0, 'low': 324.89, 'close': 324.89, 'volume': 1306.0} [2026-01-02T17:13:19.176068] [INFO ] [ORCH ] AGZD: Combined dataset has 7747 total records. [2026-01-02T17:13:19.197994] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 324.53, 'high': 325.86, 'low': 324.53, 'close': 325.83, 'volume': 2971.0} [2026-01-02T17:13:19.294200] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 325.08, 'high': 325.08, 'low': 325.08, 'close': 325.08, 'volume': 631.0} [2026-01-02T17:13:19.365510] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 325.03, 'high': 325.03, 'low': 324.89, 'close': 324.89, 'volume': 776.0} [2026-01-02T17:13:19.376153] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 325.47, 'high': 325.77, 'low': 325.32, 'close': 325.32, 'volume': 2864.0} [2026-01-02T17:13:19.391872] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 325.17, 'high': 325.86, 'low': 325.17, 'close': 325.86, 'volume': 2395.0} [2026-01-02T17:13:19.398798] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 325.86, 'high': 326.265, 'low': 325.165, 'close': 326.24, 'volume': 7922.0} [2026-01-02T17:13:19.402781] [INFO ] [ORCH ] AGX: Adding 235 new records, updating 0 existing records. [2026-01-02T17:13:19.403260] [DEBUG] [LOCAL ] AGYS: Trimmed 48238 records to 48099 (keeping 300 days of data) [2026-01-02T17:13:19.403366] [DEBUG] [LOCAL ] AGRO: Trimmed 74049 records to 73750 (keeping 300 days of data) [2026-01-02T17:13:19.648993] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:19.833206] [INFO ] [ORCH ] AGX: Combined dataset has 70273 total records. [2026-01-02T17:13:20.527166] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:20.605723] [INFO ] [VALIDATOR ] AGZD: No missing trading days found. [2026-01-02T17:13:20.635251] [INFO ] [ORCH ] AGZD: Combined data validation passed. [2026-01-02T17:13:20.644373] [DEBUG] [LOCAL ] AGZD: Saving primary data. [2026-01-02T17:13:21.068033] [DEBUG] [LOCAL ] AGZD: Trimmed 7747 records to 7725 (keeping 300 days of data) [2026-01-02T17:13:21.222313] [DEBUG] [LOCAL ] AGRO: Primary data saved (73750 records). [2026-01-02T17:13:21.264557] [INFO ] [ORCH ] AGRO: Update completed successfully. [2026-01-02T17:13:21.307429] [INFO ] [ORCH ] Update Progress: 98/3536 symbols completed. AGRO took 8.5s. Estimated remaining: 1h 56m 57s. Rate: 29.4 symbols/min [2026-01-02T17:13:21.360028] [DEBUG] [LOCAL ] AGYS: Primary data saved (48099 records). [2026-01-02T17:13:21.361386] [INFO ] [ORCH ] AGYS: Update completed successfully. [2026-01-02T17:13:21.377035] [INFO ] [ORCH ] Update Progress: 99/3536 symbols completed. AGYS took 6.7s. Estimated remaining: 1h 55m 47s. Rate: 29.7 symbols/min [2026-01-02T17:13:21.372426] [DEBUG] [LOCAL ] AGZD: Primary data saved (7725 records). [2026-01-02T17:13:21.525854] [INFO ] [ORCH ] AGZD: Update completed successfully. [2026-01-02T17:13:21.629158] [INFO ] [ORCH ] Update Progress: 100/3536 symbols completed. AGZD took 4.5s. Estimated remaining: 1h 54m 44s. Rate: 29.9 symbols/min [2026-01-02T17:13:21.627145] [INFO ] [VALIDATOR ] AGX: No missing trading days found. [2026-01-02T17:13:21.662684] [INFO ] [ORCH ] AGX: Combined data validation passed. [2026-01-02T17:13:21.667990] [DEBUG] [LOCAL ] AGX: Saving primary data. [2026-01-02T17:13:21.869885] [INFO ] [ORCH ] AHCO: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:22.033424] [INFO ] [ORCH ] AHH: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:22.148437] [INFO ] [ORCH ] AI: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:22.207677] [DEBUG] [LOCAL ] AGX: Trimmed 70273 records to 70005 (keeping 300 days of data) [2026-01-02T17:13:22.476824] [DEBUG] [LOCAL ] AHCO: Loaded 93920 existing records from primary storage. [2026-01-02T17:13:22.478017] [INFO ] [ORCH ] AHCO: Loaded 93920 existing records. [2026-01-02T17:13:22.687922] [DEBUG] [LOCAL ] AHH: Loaded 89407 existing records from primary storage. [2026-01-02T17:13:22.731175] [INFO ] [ORCH ] AHH: Loaded 89407 existing records. [2026-01-02T17:13:23.008272] [DEBUG] [LOCAL ] AI: Loaded 116654 existing records from primary storage. [2026-01-02T17:13:23.034989] [INFO ] [ORCH ] AI: Loaded 116654 existing records. [2026-01-02T17:13:23.306967] [INFO ] [ORCH ] AHCO: Found 1 missing trading days. [2026-01-02T17:13:23.312249] [INFO ] [ORCH ] AHCO: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:23.336044] [DEBUG] [ORCH ] AHCO: Fetching data for 2026-01. [2026-01-02T17:13:23.336355] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2026-01. [2026-01-02T17:13:23.627415] [INFO ] [ORCH ] AHH: Found 1 missing trading days. [2026-01-02T17:13:23.639926] [INFO ] [ORCH ] AHH: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:23.648414] [DEBUG] [ORCH ] AHH: Fetching data for 2026-01. [2026-01-02T17:13:23.741450] [INFO ] [REMOTE ] AHH: Fetching primary data for 2026-01. [2026-01-02T17:13:23.789245] [INFO ] [ORCH ] AI: Found 1 missing trading days. [2026-01-02T17:13:23.790254] [INFO ] [ORCH ] AI: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:23.790314] [DEBUG] [ORCH ] AI: Fetching data for 2026-01. [2026-01-02T17:13:23.982290] [DEBUG] [LOCAL ] AGX: Primary data saved (70005 records). [2026-01-02T17:13:23.982421] [INFO ] [ORCH ] AGX: Update completed successfully. [2026-01-02T17:13:23.988875] [INFO ] [ORCH ] Update Progress: 101/3536 symbols completed. AGX took 9.8s. Estimated remaining: 1h 54m 54s. Rate: 29.9 symbols/min [2026-01-02T17:13:24.142839] [INFO ] [REMOTE ] AI: Fetching primary data for 2026-01. [2026-01-02T17:13:24.162722] [INFO ] [ORCH ] AIA: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:24.189213] [DEBUG] [LOCAL ] AIA: Loaded 24760 existing records from primary storage. [2026-01-02T17:13:24.189490] [INFO ] [ORCH ] AIA: Loaded 24760 existing records. [2026-01-02T17:13:24.634547] [INFO ] [ORCH ] AIA: Found 1 missing trading days. [2026-01-02T17:13:24.634776] [INFO ] [ORCH ] AIA: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:24.634820] [DEBUG] [ORCH ] AIA: Fetching data for 2026-01. [2026-01-02T17:13:24.635197] [INFO ] [REMOTE ] AIA: Fetching primary data for 2026-01. [2026-01-02T17:13:24.918032] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2026-01 (1.58 seconds). [2026-01-02T17:13:24.919113] [DEBUG] [ORCH ] AHCO: Retrieved 338 records for 2026-01. [2026-01-02T17:13:25.022749] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 9.95, 'high': 10.035, 'low': 9.95, 'close': 9.95, 'volume': 67789.0} [2026-01-02T17:13:25.023037] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.9, 'close': 9.9, 'volume': 7403.0} [2026-01-02T17:13:25.023166] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 9.855, 'high': 9.89, 'low': 9.855, 'close': 9.8601, 'volume': 1106.0} [2026-01-02T17:13:25.023277] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 9.82, 'high': 9.84, 'low': 9.78, 'close': 9.82, 'volume': 8176.0} [2026-01-02T17:13:25.023415] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 9.83, 'high': 9.85, 'low': 9.83, 'close': 9.83, 'volume': 1671.0} [2026-01-02T17:13:25.023534] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.82, 'close': 9.82, 'volume': 996.0} [2026-01-02T17:13:25.023704] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 9.81, 'high': 9.82, 'low': 9.81, 'close': 9.82, 'volume': 5413.0} [2026-01-02T17:13:25.023824] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.82, 'close': 9.83, 'volume': 503.0} [2026-01-02T17:13:25.023929] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 9.82, 'high': 9.82, 'low': 9.82, 'close': 9.82, 'volume': 655.0} [2026-01-02T17:13:25.024064] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 9.815, 'high': 9.815, 'low': 9.815, 'close': 9.815, 'volume': 156.0} [2026-01-02T17:13:25.024175] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 9.83, 'high': 9.85, 'low': 9.83, 'close': 9.85, 'volume': 8140.0} [2026-01-02T17:13:25.024279] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 681.0} [2026-01-02T17:13:25.024410] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.84, 'close': 9.84, 'volume': 1849.0} [2026-01-02T17:13:25.024523] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.82, 'close': 9.82, 'volume': 318.0} [2026-01-02T17:13:25.024663] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 9.82, 'high': 9.82, 'low': 9.81, 'close': 9.81, 'volume': 657.0} [2026-01-02T17:13:25.024792] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.81, 'close': 9.82, 'volume': 5082.0} [2026-01-02T17:13:25.024925] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.79, 'close': 9.79, 'volume': 691.0} [2026-01-02T17:13:25.025057] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 9.81, 'high': 9.82, 'low': 9.81, 'close': 9.81, 'volume': 561.0} [2026-01-02T17:13:25.025161] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 105.0} [2026-01-02T17:13:25.025289] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 156.0} [2026-01-02T17:13:25.025403] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 9.8496, 'high': 9.8496, 'low': 9.8496, 'close': 9.8496, 'volume': 778.0} [2026-01-02T17:13:25.025519] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 9.82, 'high': 9.82, 'low': 9.8, 'close': 9.81, 'volume': 8062.0} [2026-01-02T17:13:25.025667] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 234.0} [2026-01-02T17:13:25.025789] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 9.82, 'high': 9.82, 'low': 9.82, 'close': 9.82, 'volume': 583.0} [2026-01-02T17:13:25.025913] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.84, 'close': 9.84, 'volume': 324.0} [2026-01-02T17:13:25.026017] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 9.84, 'high': 9.85, 'low': 9.84, 'close': 9.85, 'volume': 1002.0} [2026-01-02T17:13:25.026183] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 1372.0} [2026-01-02T17:13:25.026292] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 9.84, 'high': 9.845, 'low': 9.84, 'close': 9.845, 'volume': 1580.0} [2026-01-02T17:13:25.026419] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 9.8366, 'high': 9.85, 'low': 9.8366, 'close': 9.85, 'volume': 484.0} [2026-01-02T17:13:25.026545] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 124.0} [2026-01-02T17:13:25.026675] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 9.86, 'high': 9.87, 'low': 9.85, 'close': 9.86, 'volume': 1983.0} [2026-01-02T17:13:25.026811] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 9.86, 'high': 9.885, 'low': 9.86, 'close': 9.88, 'volume': 3383.0} [2026-01-02T17:13:25.026926] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.845, 'close': 9.845, 'volume': 3625.0} [2026-01-02T17:13:25.027047] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 9.845, 'high': 9.855, 'low': 9.845, 'close': 9.85, 'volume': 1569.0} [2026-01-02T17:13:25.027172] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 337.0} [2026-01-02T17:13:25.027279] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.835, 'close': 9.84, 'volume': 2551.0} [2026-01-02T17:13:25.027411] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.81, 'close': 9.81, 'volume': 1421.0} [2026-01-02T17:13:25.027519] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 9.805, 'high': 9.81, 'low': 9.805, 'close': 9.805, 'volume': 1810.0} [2026-01-02T17:13:25.027677] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 9.795, 'high': 9.795, 'low': 9.795, 'close': 9.795, 'volume': 450.0} [2026-01-02T17:13:25.027796] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 9.795, 'high': 9.795, 'low': 9.775, 'close': 9.78, 'volume': 4006.0} [2026-01-02T17:13:25.027907] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 9.79, 'high': 9.8, 'low': 9.79, 'close': 9.8, 'volume': 1729.0} [2026-01-02T17:13:25.028037] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 9.8, 'high': 9.8, 'low': 9.8, 'close': 9.8, 'volume': 1063.0} [2026-01-02T17:13:25.028186] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.79, 'close': 9.79, 'volume': 222.0} [2026-01-02T17:13:25.028485] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.79, 'close': 9.79, 'volume': 200.0} [2026-01-02T17:13:25.028621] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 1982.0} [2026-01-02T17:13:25.028728] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 418.0} [2026-01-02T17:13:25.028830] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 9.77, 'high': 9.775, 'low': 9.755, 'close': 9.77, 'volume': 4279.0} [2026-01-02T17:13:25.028931] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.7714, 'close': 9.7714, 'volume': 820.0} [2026-01-02T17:13:25.029031] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 9.775, 'high': 9.78, 'low': 9.775, 'close': 9.78, 'volume': 2602.0} [2026-01-02T17:13:25.029136] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 321.0} [2026-01-02T17:13:25.029245] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 664.0} [2026-01-02T17:13:25.029347] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 870.0} [2026-01-02T17:13:25.029452] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.765, 'close': 9.765, 'volume': 615.0} [2026-01-02T17:13:25.029553] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.75, 'close': 9.755, 'volume': 3224.0} [2026-01-02T17:13:25.029676] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 9.755, 'high': 9.765, 'low': 9.755, 'close': 9.765, 'volume': 2158.0} [2026-01-02T17:13:25.029778] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.765, 'close': 9.765, 'volume': 201.0} [2026-01-02T17:13:25.029878] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.765, 'close': 9.765, 'volume': 1689.0} [2026-01-02T17:13:25.029979] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 9.765, 'high': 9.77, 'low': 9.765, 'close': 9.77, 'volume': 1802.0} [2026-01-02T17:13:25.030081] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 431.0} [2026-01-02T17:13:25.030187] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.775, 'close': 9.775, 'volume': 859.0} [2026-01-02T17:13:25.030307] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 9.7701, 'high': 9.7701, 'low': 9.7701, 'close': 9.7701, 'volume': 406.0} [2026-01-02T17:13:25.030419] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.76, 'close': 9.76, 'volume': 2079.0} [2026-01-02T17:13:25.030521] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 592.0} [2026-01-02T17:13:25.030656] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 201.0} [2026-01-02T17:13:25.030762] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.755, 'close': 9.76, 'volume': 3550.0} [2026-01-02T17:13:25.030863] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.75, 'close': 9.75, 'volume': 2112.0} [2026-01-02T17:13:25.030964] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.735, 'close': 9.735, 'volume': 1291.0} [2026-01-02T17:13:25.031064] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 298.0} [2026-01-02T17:13:25.031165] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 9.74, 'high': 9.745, 'low': 9.725, 'close': 9.73, 'volume': 2996.0} [2026-01-02T17:13:25.031332] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 9.72, 'high': 9.73, 'low': 9.72, 'close': 9.725, 'volume': 5077.0} [2026-01-02T17:13:25.031445] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.715, 'close': 9.715, 'volume': 3239.0} [2026-01-02T17:13:25.031607] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 515.0} [2026-01-02T17:13:25.031728] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 308.0} [2026-01-02T17:13:25.031854] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 367.0} [2026-01-02T17:13:25.031983] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 9.72, 'high': 9.725, 'low': 9.72, 'close': 9.725, 'volume': 2286.0} [2026-01-02T17:13:25.032109] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 9.73, 'high': 9.74, 'low': 9.73, 'close': 9.74, 'volume': 1765.0} [2026-01-02T17:13:25.032267] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 9.75, 'high': 9.77, 'low': 9.75, 'close': 9.77, 'volume': 1659.0} [2026-01-02T17:13:25.032379] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 2289.0} [2026-01-02T17:13:25.032480] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 944.0} [2026-01-02T17:13:25.032632] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 9.76, 'high': 9.765, 'low': 9.76, 'close': 9.765, 'volume': 907.0} [2026-01-02T17:13:25.032742] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.735, 'close': 9.735, 'volume': 5718.0} [2026-01-02T17:13:25.032883] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 9.73, 'high': 9.735, 'low': 9.725, 'close': 9.73, 'volume': 5625.0} [2026-01-02T17:13:25.033007] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 652.0} [2026-01-02T17:13:25.033142] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 9.735, 'high': 9.745, 'low': 9.735, 'close': 9.735, 'volume': 2526.0} [2026-01-02T17:13:25.033288] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 9.745, 'high': 9.765, 'low': 9.74, 'close': 9.765, 'volume': 2404.0} [2026-01-02T17:13:25.033402] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.72, 'close': 9.72, 'volume': 4681.0} [2026-01-02T17:13:25.033540] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 294.0} [2026-01-02T17:13:25.033695] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 9.71, 'high': 9.72, 'low': 9.71, 'close': 9.72, 'volume': 307.0} [2026-01-02T17:13:25.033813] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 287.0} [2026-01-02T17:13:25.033964] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.7101, 'close': 9.72, 'volume': 3582.0} [2026-01-02T17:13:25.034079] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.71, 'close': 9.71, 'volume': 1159.0} [2026-01-02T17:13:25.034199] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 386.0} [2026-01-02T17:13:25.034323] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.695, 'close': 9.695, 'volume': 1978.0} [2026-01-02T17:13:25.034428] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.7, 'volume': 392.0} [2026-01-02T17:13:25.034553] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 9.7, 'high': 9.705, 'low': 9.7, 'close': 9.705, 'volume': 1813.0} [2026-01-02T17:13:25.034712] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.705, 'close': 9.705, 'volume': 1565.0} [2026-01-02T17:13:25.034829] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.695, 'close': 9.7, 'volume': 4006.0} [2026-01-02T17:13:25.034954] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 261.0} [2026-01-02T17:13:25.035062] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 302.0} [2026-01-02T17:13:25.035174] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 9.695, 'high': 9.705, 'low': 9.695, 'close': 9.705, 'volume': 800.0} [2026-01-02T17:13:25.035300] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 9.7, 'high': 9.705, 'low': 9.7, 'close': 9.705, 'volume': 827.0} [2026-01-02T17:13:25.035407] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 9.705, 'high': 9.715, 'low': 9.705, 'close': 9.715, 'volume': 2079.0} [2026-01-02T17:13:25.035537] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 415.0} [2026-01-02T17:13:25.035672] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.7, 'close': 9.715, 'volume': 6215.0} [2026-01-02T17:13:25.035785] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 9.715, 'high': 9.725, 'low': 9.705, 'close': 9.72, 'volume': 12459.0} [2026-01-02T17:13:25.035922] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 9.72, 'high': 9.73, 'low': 9.715, 'close': 9.72, 'volume': 3824.0} [2026-01-02T17:13:25.036037] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 1129.0} [2026-01-02T17:13:25.036165] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.72, 'close': 9.725, 'volume': 9002.0} [2026-01-02T17:13:25.036271] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 741.0} [2026-01-02T17:13:25.036418] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 9.73, 'high': 9.735, 'low': 9.73, 'close': 9.735, 'volume': 3193.0} [2026-01-02T17:13:25.036534] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 9.735, 'high': 9.75, 'low': 9.735, 'close': 9.75, 'volume': 1932.0} [2026-01-02T17:13:25.036679] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 9.755, 'high': 9.76, 'low': 9.755, 'close': 9.76, 'volume': 1074.0} [2026-01-02T17:13:25.036853] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 9.765, 'high': 9.77, 'low': 9.765, 'close': 9.77, 'volume': 1501.0} [2026-01-02T17:13:25.037012] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 9.77, 'high': 9.78, 'low': 9.77, 'close': 9.77, 'volume': 3809.0} [2026-01-02T17:13:25.037162] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 752.0} [2026-01-02T17:13:25.037313] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 9.775, 'high': 9.79, 'low': 9.775, 'close': 9.785, 'volume': 2472.0} [2026-01-02T17:13:25.037459] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.78, 'close': 9.785, 'volume': 3366.0} [2026-01-02T17:13:25.037626] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.765, 'close': 9.765, 'volume': 6336.0} [2026-01-02T17:13:25.037780] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.755, 'close': 9.755, 'volume': 2266.0} [2026-01-02T17:13:25.037930] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 9.75, 'high': 9.77, 'low': 9.75, 'close': 9.75, 'volume': 9337.0} [2026-01-02T17:13:25.038080] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.755, 'close': 9.755, 'volume': 673.0} [2026-01-02T17:13:25.038230] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.745, 'close': 9.745, 'volume': 1085.0} [2026-01-02T17:13:25.038405] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 294.0} [2026-01-02T17:13:25.038544] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 659.0} [2026-01-02T17:13:25.038705] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 1777.0} [2026-01-02T17:13:25.038839] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.74, 'close': 9.745, 'volume': 2897.0} [2026-01-02T17:13:25.038971] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 9.745, 'high': 9.749, 'low': 9.72, 'close': 9.72, 'volume': 2652.0} [2026-01-02T17:13:25.039100] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 502.0} [2026-01-02T17:13:25.039237] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 9.73, 'high': 9.735, 'low': 9.73, 'close': 9.735, 'volume': 2625.0} [2026-01-02T17:13:25.039369] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 738.0} [2026-01-02T17:13:25.039495] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 9.74, 'high': 9.75, 'low': 9.74, 'close': 9.75, 'volume': 1700.0} [2026-01-02T17:13:25.039695] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 9.745, 'high': 9.75, 'low': 9.745, 'close': 9.745, 'volume': 1200.0} [2026-01-02T17:13:25.039834] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 562.0} [2026-01-02T17:13:25.039968] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 457.0} [2026-01-02T17:13:25.040092] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 566.0} [2026-01-02T17:13:25.040230] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.735, 'close': 9.735, 'volume': 3900.0} [2026-01-02T17:13:25.040379] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 9.735, 'high': 9.74, 'low': 9.735, 'close': 9.74, 'volume': 1936.0} [2026-01-02T17:13:25.040532] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 9.735, 'high': 9.7382, 'low': 9.735, 'close': 9.7382, 'volume': 398.0} [2026-01-02T17:13:25.040703] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 221.0} [2026-01-02T17:13:25.040867] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 614.0} [2026-01-02T17:13:25.040987] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.72, 'close': 9.72, 'volume': 2753.0} [2026-01-02T17:13:25.041090] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 210.0} [2026-01-02T17:13:25.041198] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 9.72, 'high': 9.74, 'low': 9.72, 'close': 9.74, 'volume': 1747.0} [2026-01-02T17:13:25.041328] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 9.75, 'high': 9.77, 'low': 9.75, 'close': 9.77, 'volume': 2216.0} [2026-01-02T17:13:25.041434] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.745, 'close': 9.745, 'volume': 2782.0} [2026-01-02T17:13:25.041564] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 9.7473, 'high': 9.7473, 'low': 9.7473, 'close': 9.7473, 'volume': 441.0} [2026-01-02T17:13:25.041723] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 9.75, 'high': 9.755, 'low': 9.75, 'close': 9.75, 'volume': 1211.0} [2026-01-02T17:13:25.041828] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 9.75, 'high': 9.755, 'low': 9.75, 'close': 9.755, 'volume': 789.0} [2026-01-02T17:13:25.041976] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.755, 'close': 9.755, 'volume': 894.0} [2026-01-02T17:13:25.042087] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 9.75, 'high': 9.76, 'low': 9.75, 'close': 9.76, 'volume': 2113.0} [2026-01-02T17:13:25.042239] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 1280.0} [2026-01-02T17:13:25.042383] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 1541.0} [2026-01-02T17:13:25.042530] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 1159.0} [2026-01-02T17:13:25.042718] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.735, 'close': 9.735, 'volume': 1826.0} [2026-01-02T17:13:25.042869] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.72, 'close': 9.72, 'volume': 1327.0} [2026-01-02T17:13:25.043049] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 1123.0} [2026-01-02T17:13:25.043187] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 452.0} [2026-01-02T17:13:25.043303] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 9.72, 'high': 9.725, 'low': 9.72, 'close': 9.72, 'volume': 1843.0} [2026-01-02T17:13:25.043409] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 470.0} [2026-01-02T17:13:25.043511] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.71, 'close': 9.71, 'volume': 4875.0} [2026-01-02T17:13:25.043634] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 9.71, 'high': 9.715, 'low': 9.71, 'close': 9.71, 'volume': 1568.0} [2026-01-02T17:13:25.043736] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 208.0} [2026-01-02T17:13:25.043837] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 159.0} [2026-01-02T17:13:25.043938] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.69, 'close': 9.69, 'volume': 2008.0} [2026-01-02T17:13:25.044038] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 160.0} [2026-01-02T17:13:25.044138] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 9.69, 'high': 9.695, 'low': 9.69, 'close': 9.695, 'volume': 3055.0} [2026-01-02T17:13:25.044241] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 419.0} [2026-01-02T17:13:25.044394] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 9.6999, 'high': 9.6999, 'low': 9.695, 'close': 9.695, 'volume': 378.0} [2026-01-02T17:13:25.044502] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 369.0} [2026-01-02T17:13:25.044647] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.695, 'close': 9.695, 'volume': 736.0} [2026-01-02T17:13:25.044761] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 2139.0} [2026-01-02T17:13:25.044865] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 537.0} [2026-01-02T17:13:25.045014] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 315.0} [2026-01-02T17:13:25.045123] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.675, 'close': 9.675, 'volume': 4831.0} [2026-01-02T17:13:25.045248] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 430.0} [2026-01-02T17:13:25.045364] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 592.0} [2026-01-02T17:13:25.045493] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 9.67, 'high': 9.675, 'low': 9.67, 'close': 9.67, 'volume': 1480.0} [2026-01-02T17:13:25.045628] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 9.67, 'high': 9.675, 'low': 9.665, 'close': 9.675, 'volume': 5659.0} [2026-01-02T17:13:25.045753] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 462.0} [2026-01-02T17:13:25.045875] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 9.68, 'high': 9.695, 'low': 9.68, 'close': 9.68, 'volume': 6362.0} [2026-01-02T17:13:25.045999] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 298.0} [2026-01-02T17:13:25.046121] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.685, 'close': 9.69, 'volume': 1175.0} [2026-01-02T17:13:25.046245] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.685, 'close': 9.685, 'volume': 3458.0} [2026-01-02T17:13:25.046366] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.66, 'close': 9.66, 'volume': 3233.0} [2026-01-02T17:13:25.046473] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 486.0} [2026-01-02T17:13:25.046645] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 445.0} [2026-01-02T17:13:25.046786] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 9.6684, 'high': 9.6684, 'low': 9.6684, 'close': 9.6684, 'volume': 306.0} [2026-01-02T17:13:25.046953] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 407.0} [2026-01-02T17:13:25.047084] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 234.0} [2026-01-02T17:13:25.047233] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 626.0} [2026-01-02T17:13:25.047347] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.66, 'close': 9.665, 'volume': 567.0} [2026-01-02T17:13:25.047448] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 348.0} [2026-01-02T17:13:25.047606] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 736.0} [2026-01-02T17:13:25.047751] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 566.0} [2026-01-02T17:13:25.047906] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 100.0} [2026-01-02T17:13:25.048011] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 198.0} [2026-01-02T17:13:25.048136] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.665, 'volume': 2551.0} [2026-01-02T17:13:25.048251] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.66, 'close': 9.66, 'volume': 4097.0} [2026-01-02T17:13:25.048450] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.655, 'close': 9.655, 'volume': 2125.0} [2026-01-02T17:13:25.048605] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 246.0} [2026-01-02T17:13:25.048773] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.645, 'close': 9.645, 'volume': 5951.0} [2026-01-02T17:13:25.048888] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 2777.0} [2026-01-02T17:13:25.049002] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 2761.0} [2026-01-02T17:13:25.049155] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 189.0} [2026-01-02T17:13:25.049270] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 494.0} [2026-01-02T17:13:25.049414] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 758.0} [2026-01-02T17:13:25.049548] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 151.0} [2026-01-02T17:13:25.049689] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 988.0} [2026-01-02T17:13:25.049818] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 9.65, 'high': 9.655, 'low': 9.65, 'close': 9.655, 'volume': 4731.0} [2026-01-02T17:13:25.049926] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 543.0} [2026-01-02T17:13:25.050046] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.645, 'close': 9.645, 'volume': 5675.0} [2026-01-02T17:13:25.050166] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 200.0} [2026-01-02T17:13:25.050267] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 1103.0} [2026-01-02T17:13:25.050398] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.64, 'close': 9.645, 'volume': 1328.0} [2026-01-02T17:13:25.050507] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 602.0} [2026-01-02T17:13:25.050642] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 855.0} [2026-01-02T17:13:25.050782] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 857.0} [2026-01-02T17:13:25.050918] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 9.645, 'high': 9.665, 'low': 9.645, 'close': 9.665, 'volume': 7227.0} [2026-01-02T17:13:25.051059] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.655, 'close': 9.655, 'volume': 9942.0} [2026-01-02T17:13:25.051175] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.625, 'close': 9.625, 'volume': 5451.0} [2026-01-02T17:13:25.051276] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.6215, 'close': 9.625, 'volume': 1514.0} [2026-01-02T17:13:25.051409] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 462.0} [2026-01-02T17:13:25.051526] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 243.0} [2026-01-02T17:13:25.051652] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 1154.0} [2026-01-02T17:13:25.051784] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 501.0} [2026-01-02T17:13:25.051901] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 831.0} [2026-01-02T17:13:25.052002] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 349.0} [2026-01-02T17:13:25.052126] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 831.0} [2026-01-02T17:13:25.052244] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 646.0} [2026-01-02T17:13:25.052364] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 9.625, 'high': 9.635, 'low': 9.62, 'close': 9.62, 'volume': 7296.0} [2026-01-02T17:13:25.052490] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 353.0} [2026-01-02T17:13:25.052632] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 9.62, 'high': 9.635, 'low': 9.62, 'close': 9.635, 'volume': 9249.0} [2026-01-02T17:13:25.052753] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 375.0} [2026-01-02T17:13:25.052878] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 9.64, 'high': 9.645, 'low': 9.64, 'close': 9.645, 'volume': 1002.0} [2026-01-02T17:13:25.053001] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 3325.0} [2026-01-02T17:13:25.053117] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.645, 'close': 9.65, 'volume': 1625.0} [2026-01-02T17:13:25.053242] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 659.0} [2026-01-02T17:13:25.053347] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.645, 'close': 9.65, 'volume': 722.0} [2026-01-02T17:13:25.053469] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 650.0} [2026-01-02T17:13:25.053620] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 1058.0} [2026-01-02T17:13:25.053741] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 9.64, 'high': 9.645, 'low': 9.64, 'close': 9.645, 'volume': 6923.0} [2026-01-02T17:13:25.053884] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 471.0} [2026-01-02T17:13:25.054011] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 9.65, 'high': 9.66, 'low': 9.65, 'close': 9.66, 'volume': 2010.0} [2026-01-02T17:13:25.054141] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 228.0} [2026-01-02T17:13:25.054275] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 9.665, 'high': 9.67, 'low': 9.665, 'close': 9.67, 'volume': 1936.0} [2026-01-02T17:13:25.054408] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 113.0} [2026-01-02T17:13:25.054538] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 144.0} [2026-01-02T17:13:25.054693] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 1032.0} [2026-01-02T17:13:25.054828] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.6386, 'close': 9.6386, 'volume': 5982.0} [2026-01-02T17:13:25.054957] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 9.6355, 'high': 9.6355, 'low': 9.635, 'close': 9.635, 'volume': 913.0} [2026-01-02T17:13:25.055083] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 501.0} [2026-01-02T17:13:25.055202] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 220.0} [2026-01-02T17:13:25.055317] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 751.0} [2026-01-02T17:13:25.055418] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 260.0} [2026-01-02T17:13:25.055518] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.635, 'close': 9.64, 'volume': 891.0} [2026-01-02T17:13:25.055639] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 9.635, 'high': 9.66, 'low': 9.635, 'close': 9.66, 'volume': 6057.0} [2026-01-02T17:13:25.055742] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 9.655, 'high': 9.66, 'low': 9.655, 'close': 9.66, 'volume': 1463.0} [2026-01-02T17:13:25.055843] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 9.655, 'high': 9.66, 'low': 9.655, 'close': 9.66, 'volume': 926.0} [2026-01-02T17:13:25.055942] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.66, 'close': 9.67, 'volume': 1921.0} [2026-01-02T17:13:25.056041] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 9.67, 'high': 9.675, 'low': 9.67, 'close': 9.675, 'volume': 1440.0} [2026-01-02T17:13:25.056140] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.67, 'close': 9.675, 'volume': 4044.0} [2026-01-02T17:13:25.056254] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.675, 'close': 9.68, 'volume': 1009.0} [2026-01-02T17:13:25.056377] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 228.0} [2026-01-02T17:13:25.056483] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 185.0} [2026-01-02T17:13:25.056623] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 1043.0} [2026-01-02T17:13:25.056765] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.68, 'close': 9.685, 'volume': 2109.0} [2026-01-02T17:13:25.056895] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 306.0} [2026-01-02T17:13:25.057026] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 282.0} [2026-01-02T17:13:25.057151] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 9.69, 'high': 9.705, 'low': 9.69, 'close': 9.7, 'volume': 2806.0} [2026-01-02T17:13:25.057256] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 333.0} [2026-01-02T17:13:25.057373] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.695, 'close': 9.695, 'volume': 2172.0} [2026-01-02T17:13:25.057498] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.695, 'close': 9.695, 'volume': 428.0} [2026-01-02T17:13:25.057632] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 9.7, 'high': 9.705, 'low': 9.7, 'close': 9.705, 'volume': 1484.0} [2026-01-02T17:13:25.057765] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 9.71, 'high': 9.715, 'low': 9.7, 'close': 9.705, 'volume': 6349.0} [2026-01-02T17:13:25.057874] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 884.0} [2026-01-02T17:13:25.057991] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.7, 'volume': 4243.0} [2026-01-02T17:13:25.058117] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.7, 'volume': 1537.0} [2026-01-02T17:13:25.058234] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 9.71, 'high': 9.73, 'low': 9.705, 'close': 9.73, 'volume': 3165.0} [2026-01-02T17:13:25.058391] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 400.0} [2026-01-02T17:13:25.058501] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 760.0} [2026-01-02T17:13:25.058651] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.715, 'close': 9.715, 'volume': 2881.0} [2026-01-02T17:13:25.058765] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 225.0} [2026-01-02T17:13:25.058885] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 9.72, 'high': 9.725, 'low': 9.72, 'close': 9.725, 'volume': 3524.0} [2026-01-02T17:13:25.059020] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 248.0} [2026-01-02T17:13:25.059209] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 9.73, 'high': 9.735, 'low': 9.725, 'close': 9.725, 'volume': 2206.0} [2026-01-02T17:13:25.059348] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 1965.0} [2026-01-02T17:13:25.059470] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 9.725, 'high': 9.73, 'low': 9.725, 'close': 9.73, 'volume': 1515.0} [2026-01-02T17:13:25.059631] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 9.725, 'high': 9.73, 'low': 9.725, 'close': 9.73, 'volume': 342.0} [2026-01-02T17:13:25.059768] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 9.73, 'high': 9.735, 'low': 9.73, 'close': 9.735, 'volume': 837.0} [2026-01-02T17:13:25.059896] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 9.735, 'high': 9.75, 'low': 9.735, 'close': 9.75, 'volume': 1334.0} [2026-01-02T17:13:25.060030] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 9.74, 'high': 9.745, 'low': 9.74, 'close': 9.745, 'volume': 2257.0} [2026-01-02T17:13:25.060175] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 9.745, 'high': 9.75, 'low': 9.745, 'close': 9.75, 'volume': 608.0} [2026-01-02T17:13:25.060324] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 9.745, 'high': 9.75, 'low': 9.745, 'close': 9.75, 'volume': 474.0} [2026-01-02T17:13:25.060452] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 410.0} [2026-01-02T17:13:25.060627] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.745, 'close': 9.745, 'volume': 1158.0} [2026-01-02T17:13:25.060763] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 9.74, 'high': 9.75, 'low': 9.74, 'close': 9.75, 'volume': 1151.0} [2026-01-02T17:13:25.060867] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 9.745, 'high': 9.75, 'low': 9.745, 'close': 9.75, 'volume': 648.0} [2026-01-02T17:13:25.060997] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.745, 'close': 9.745, 'volume': 5061.0} [2026-01-02T17:13:25.061108] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 9.74, 'high': 9.75, 'low': 9.74, 'close': 9.745, 'volume': 13025.0} [2026-01-02T17:13:25.061236] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 1006.0} [2026-01-02T17:13:25.061351] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 9.745, 'high': 9.749, 'low': 9.745, 'close': 9.749, 'volume': 283.0} [2026-01-02T17:13:25.061455] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 9.745, 'high': 9.749, 'low': 9.745, 'close': 9.745, 'volume': 2206.0} [2026-01-02T17:13:25.061645] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 9.745, 'high': 9.75, 'low': 9.745, 'close': 9.745, 'volume': 1009.0} [2026-01-02T17:13:25.061763] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.735, 'close': 9.74, 'volume': 2933.0} [2026-01-02T17:13:25.061896] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 951.0} [2026-01-02T17:13:25.062004] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 1356.0} [2026-01-02T17:13:25.062137] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.735, 'close': 9.739, 'volume': 3094.0} [2026-01-02T17:13:25.062261] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.735, 'close': 9.735, 'volume': 1333.0} [2026-01-02T17:13:25.062363] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 9.735, 'high': 9.74, 'low': 9.735, 'close': 9.74, 'volume': 4687.0} [2026-01-02T17:13:25.062495] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 9.735, 'high': 9.739, 'low': 9.725, 'close': 9.725, 'volume': 3845.0} [2026-01-02T17:13:25.062629] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 9.725, 'high': 9.73, 'low': 9.725, 'close': 9.73, 'volume': 574.0} [2026-01-02T17:13:25.062733] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 845.0} [2026-01-02T17:13:25.062863] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.715, 'close': 9.715, 'volume': 1655.0} [2026-01-02T17:13:25.062970] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 9.715, 'high': 9.719, 'low': 9.715, 'close': 9.719, 'volume': 433.0} [2026-01-02T17:13:25.063091] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.71, 'close': 9.71, 'volume': 412.0} [2026-01-02T17:13:25.063226] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 9.715, 'high': 9.73, 'low': 9.71, 'close': 9.73, 'volume': 6661.0} [2026-01-02T17:13:25.063335] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 9.7265, 'high': 9.7265, 'low': 9.72, 'close': 9.72, 'volume': 1232.0} [2026-01-02T17:13:25.063486] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.72, 'close': 9.729, 'volume': 1415.0} [2026-01-02T17:13:25.063634] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.725, 'close': 9.725, 'volume': 823.0} [2026-01-02T17:13:25.063759] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.715, 'close': 9.715, 'volume': 7127.0} [2026-01-02T17:13:25.063906] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.7116, 'close': 9.715, 'volume': 1243.0} [2026-01-02T17:13:25.064017] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 9.7193, 'high': 9.7266, 'low': 9.719, 'close': 9.719, 'volume': 6744.0} [2026-01-02T17:13:25.064137] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 9.72, 'high': 9.74, 'low': 9.72, 'close': 9.735, 'volume': 5659.0} [2026-01-02T17:13:25.064286] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 9.7399, 'high': 9.7683, 'low': 9.739, 'close': 9.765, 'volume': 20059.0} [2026-01-02T17:13:25.064397] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 9.7681, 'high': 9.77, 'low': 9.7681, 'close': 9.77, 'volume': 1342.0} [2026-01-02T17:13:25.064522] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 634.0} [2026-01-02T17:13:25.064685] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 9.769, 'high': 9.78, 'low': 9.765, 'close': 9.7669, 'volume': 11737.0} [2026-01-02T17:13:25.064879] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 9.765, 'high': 9.7664, 'low': 9.765, 'close': 9.765, 'volume': 2126.0} [2026-01-02T17:13:25.065031] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.7463, 'close': 9.7463, 'volume': 11314.0} [2026-01-02T17:13:25.065188] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 9.745, 'high': 9.76, 'low': 9.745, 'close': 9.755, 'volume': 10795.0} [2026-01-02T17:13:25.065331] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.745, 'close': 9.75, 'volume': 8919.0} [2026-01-02T17:13:25.065439] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 9.74, 'high': 9.7499, 'low': 9.74, 'close': 9.745, 'volume': 5459.0} [2026-01-02T17:13:25.065608] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 9.7481, 'high': 9.75, 'low': 9.71, 'close': 9.7192, 'volume': 18432.0} [2026-01-02T17:13:25.065736] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 9.71, 'high': 9.719, 'low': 9.71, 'close': 9.715, 'volume': 6393.0} [2026-01-02T17:13:25.065842] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.68, 'close': 9.68, 'volume': 21824.0} [2026-01-02T17:13:25.065990] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.68, 'close': 9.685, 'volume': 7078.0} [2026-01-02T17:13:25.066118] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.665, 'close': 9.675, 'volume': 23823.0} [2026-01-02T17:13:25.066250] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.67, 'close': 9.67, 'volume': 23851.0} [2026-01-02T17:13:25.066315] [INFO ] [ORCH ] AHCO: Adding 338 new records, updating 0 existing records. [2026-01-02T17:13:25.075612] [INFO ] [ORCH ] AHCO: Combined dataset has 94258 total records. [2026-01-02T17:13:25.276178] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:25.403665] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2026-01 (1.66 seconds). [2026-01-02T17:13:25.427760] [DEBUG] [ORCH ] AHH: Retrieved 301 records for 2026-01. [2026-01-02T17:13:25.668993] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.58, 'close': 6.585, 'volume': 8635.0} [2026-01-02T17:13:25.698270] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 402.0} [2026-01-02T17:13:25.721891] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 1342.0} [2026-01-02T17:13:25.760049] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.54, 'close': 6.55, 'volume': 977.0} [2026-01-02T17:13:25.790310] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 6.545, 'high': 6.549, 'low': 6.545, 'close': 6.545, 'volume': 1116.0} [2026-01-02T17:13:25.798130] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2026-01 (1.16 seconds). [2026-01-02T17:13:25.810967] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.535, 'close': 6.535, 'volume': 3554.0} [2026-01-02T17:13:25.817313] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 151.0} [2026-01-02T17:13:25.817134] [DEBUG] [ORCH ] AIA: Retrieved 185 records for 2026-01. [2026-01-02T17:13:25.835718] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 6.5334, 'high': 6.5334, 'low': 6.5245, 'close': 6.525, 'volume': 1972.0} [2026-01-02T17:13:25.858125] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 6.525, 'high': 6.5286, 'low': 6.525, 'close': 6.5286, 'volume': 699.0} [2026-01-02T17:13:25.864922] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 100.64, 'high': 100.645, 'low': 100.64, 'close': 100.645, 'volume': 1967.0} [2026-01-02T17:13:25.885707] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.5245, 'close': 6.5245, 'volume': 2491.0} [2026-01-02T17:13:25.880482] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 100.75, 'high': 100.75, 'low': 100.75, 'close': 100.75, 'volume': 502.0} [2026-01-02T17:13:25.928051] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 100.75, 'high': 100.75, 'low': 100.75, 'close': 100.75, 'volume': 207.0} [2026-01-02T17:13:25.927878] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 105.0} [2026-01-02T17:13:25.928270] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 100.692, 'high': 100.692, 'low': 100.692, 'close': 100.692, 'volume': 1054.0} [2026-01-02T17:13:25.928472] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.515, 'close': 6.515, 'volume': 1124.0} [2026-01-02T17:13:25.928863] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 100.695, 'high': 100.695, 'low': 100.64, 'close': 100.64, 'volume': 1197.0} [2026-01-02T17:13:25.929023] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.5186, 'close': 6.5186, 'volume': 448.0} [2026-01-02T17:13:25.934002] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.505, 'close': 6.505, 'volume': 4261.0} [2026-01-02T17:13:25.958280] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 6.51, 'high': 6.515, 'low': 6.51, 'close': 6.515, 'volume': 2304.0} [2026-01-02T17:13:25.958503] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 6.52, 'high': 6.53, 'low': 6.515, 'close': 6.525, 'volume': 2314.0} [2026-01-02T17:13:25.958092] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 100.73, 'high': 100.74, 'low': 100.73, 'close': 100.74, 'volume': 387.0} [2026-01-02T17:13:25.957603] [INFO ] [VALIDATOR ] AHCO: No missing trading days found. [2026-01-02T17:13:25.958771] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 100.73, 'high': 100.73, 'low': 100.73, 'close': 100.73, 'volume': 205.0} [2026-01-02T17:13:25.958937] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 6.52, 'high': 6.5275, 'low': 6.52, 'close': 6.5275, 'volume': 682.0} [2026-01-02T17:13:25.959058] [INFO ] [ORCH ] AHCO: Combined data validation passed. [2026-01-02T17:13:25.959423] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 745.0} [2026-01-02T17:13:25.959669] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.52, 'close': 6.525, 'volume': 503.0} [2026-01-02T17:13:25.959494] [DEBUG] [LOCAL ] AHCO: Saving primary data. [2026-01-02T17:13:25.959888] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 118.0} [2026-01-02T17:13:25.960049] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 6.525, 'high': 6.53, 'low': 6.525, 'close': 6.53, 'volume': 3096.0} [2026-01-02T17:13:25.960354] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.54, 'close': 6.54, 'volume': 102.0} [2026-01-02T17:13:25.960545] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 290.0} [2026-01-02T17:13:25.959245] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 100.78, 'high': 100.8, 'low': 100.78, 'close': 100.799, 'volume': 1660.0} [2026-01-02T17:13:25.960723] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 451.0} [2026-01-02T17:13:25.999881] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 100.75, 'high': 100.75, 'low': 100.69, 'close': 100.69, 'volume': 4313.0} [2026-01-02T17:13:26.020216] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 248.0} [2026-01-02T17:13:26.020383] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 100.73, 'high': 100.76, 'low': 100.73, 'close': 100.76, 'volume': 3085.0} [2026-01-02T17:13:26.051493] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 122.0} [2026-01-02T17:13:26.051661] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.53, 'close': 6.53, 'volume': 2132.0} [2026-01-02T17:13:26.051345] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 100.74, 'high': 100.76, 'low': 100.74, 'close': 100.75, 'volume': 2889.0} [2026-01-02T17:13:26.057245] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 6.5268, 'high': 6.5299, 'low': 6.5268, 'close': 6.5299, 'volume': 305.0} [2026-01-02T17:13:26.064783] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.515, 'close': 6.515, 'volume': 1923.0} [2026-01-02T17:13:26.068057] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 6.5189, 'high': 6.5189, 'low': 6.515, 'close': 6.515, 'volume': 1663.0} [2026-01-02T17:13:26.068211] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 6.5145, 'high': 6.5188, 'low': 6.5145, 'close': 6.515, 'volume': 2475.0} [2026-01-02T17:13:26.067885] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 100.765, 'high': 100.77, 'low': 100.765, 'close': 100.77, 'volume': 760.0} [2026-01-02T17:13:26.068604] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 1966.0} [2026-01-02T17:13:26.068431] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 100.81, 'high': 100.89, 'low': 100.81, 'close': 100.87, 'volume': 1397.0} [2026-01-02T17:13:26.068824] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 100.855, 'high': 100.92, 'low': 100.855, 'close': 100.92, 'volume': 620.0} [2026-01-02T17:13:26.069344] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.51, 'close': 6.51, 'volume': 256.0} [2026-01-02T17:13:26.069484] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 6.51, 'high': 6.5113, 'low': 6.51, 'close': 6.5113, 'volume': 1272.0} [2026-01-02T17:13:26.074803] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 6.51, 'high': 6.515, 'low': 6.51, 'close': 6.515, 'volume': 2345.0} [2026-01-02T17:13:26.069242] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 100.925, 'high': 100.98, 'low': 100.925, 'close': 100.98, 'volume': 653.0} [2026-01-02T17:13:26.080059] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.505, 'close': 6.505, 'volume': 5892.0} [2026-01-02T17:13:26.085331] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.504, 'close': 6.5045, 'volume': 1280.0} [2026-01-02T17:13:26.085487] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 101.02, 'high': 101.02, 'low': 101.02, 'close': 101.02, 'volume': 571.0} [2026-01-02T17:13:26.090729] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 6.505, 'high': 6.51, 'low': 6.505, 'close': 6.505, 'volume': 1033.0} [2026-01-02T17:13:26.095988] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 101.15, 'high': 101.15, 'low': 101.15, 'close': 101.15, 'volume': 361.0} [2026-01-02T17:13:26.096188] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 6.509, 'high': 6.509, 'low': 6.5044, 'close': 6.505, 'volume': 1008.0} [2026-01-02T17:13:26.117412] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 6.505, 'high': 6.51, 'low': 6.505, 'close': 6.505, 'volume': 500.0} [2026-01-02T17:13:26.117643] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.502, 'close': 6.502, 'volume': 1151.0} [2026-01-02T17:13:26.117805] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 6.505, 'high': 6.51, 'low': 6.505, 'close': 6.505, 'volume': 3387.0} [2026-01-02T17:13:26.117189] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 101.3258, 'high': 101.3258, 'low': 101.3258, 'close': 101.3258, 'volume': 218.0} [2026-01-02T17:13:26.117969] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 6.504, 'high': 6.505, 'low': 6.504, 'close': 6.505, 'volume': 1005.0} [2026-01-02T17:13:26.123448] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 694.0} [2026-01-02T17:13:26.123293] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 101.2701, 'high': 101.365, 'low': 101.2701, 'close': 101.365, 'volume': 1333.0} [2026-01-02T17:13:26.151476] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 6.505, 'high': 6.51, 'low': 6.505, 'close': 6.505, 'volume': 2517.0} [2026-01-02T17:13:26.151667] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 101.401, 'high': 101.401, 'low': 101.401, 'close': 101.401, 'volume': 310.0} [2026-01-02T17:13:26.155747] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 101.39, 'high': 101.39, 'low': 101.39, 'close': 101.39, 'volume': 126.0} [2026-01-02T17:13:26.155923] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 101.385, 'high': 101.39, 'low': 101.32, 'close': 101.39, 'volume': 1680.0} [2026-01-02T17:13:26.156116] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 6.5, 'high': 6.505, 'low': 6.5, 'close': 6.505, 'volume': 2904.0} [2026-01-02T17:13:26.156290] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 101.42, 'high': 101.42, 'low': 101.42, 'close': 101.42, 'volume': 204.0} [2026-01-02T17:13:26.156760] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 101.4, 'high': 101.4, 'low': 101.4, 'close': 101.4, 'volume': 112.0} [2026-01-02T17:13:26.156934] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 101.42, 'high': 101.42, 'low': 101.385, 'close': 101.385, 'volume': 404.0} [2026-01-02T17:13:26.156637] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.495, 'close': 6.495, 'volume': 11301.0} [2026-01-02T17:13:26.157127] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 101.37, 'high': 101.37, 'low': 101.32, 'close': 101.32, 'volume': 908.0} [2026-01-02T17:13:26.157291] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 6.4966, 'high': 6.498, 'low': 6.495, 'close': 6.495, 'volume': 876.0} [2026-01-02T17:13:26.157530] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 101.21, 'high': 101.21, 'low': 101.21, 'close': 101.21, 'volume': 379.0} [2026-01-02T17:13:26.157710] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 254.0} [2026-01-02T17:13:26.157938] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 151.0} [2026-01-02T17:13:26.158263] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 101.17, 'high': 101.1885, 'low': 101.17, 'close': 101.1885, 'volume': 368.0} [2026-01-02T17:13:26.158109] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 159.0} [2026-01-02T17:13:26.158475] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 6.495, 'high': 6.505, 'low': 6.495, 'close': 6.505, 'volume': 1799.0} [2026-01-02T17:13:26.158663] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 101.19, 'high': 101.2484, 'low': 101.1097, 'close': 101.1097, 'volume': 2424.0} [2026-01-02T17:13:26.158858] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 101.11, 'high': 101.115, 'low': 101.07, 'close': 101.115, 'volume': 809.0} [2026-01-02T17:13:26.158998] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 435.0} [2026-01-02T17:13:26.159521] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 101.14, 'high': 101.14, 'low': 101.14, 'close': 101.14, 'volume': 308.0} [2026-01-02T17:13:26.159407] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.5, 'close': 6.505, 'volume': 1517.0} [2026-01-02T17:13:26.159739] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 661.0} [2026-01-02T17:13:26.160028] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 6.515, 'high': 6.5155, 'low': 6.515, 'close': 6.5155, 'volume': 364.0} [2026-01-02T17:13:26.160128] [DEBUG] [LOCAL ] AHCO: Trimmed 94258 records to 94045 (keeping 300 days of data) [2026-01-02T17:13:26.160363] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 484.0} [2026-01-02T17:13:26.159886] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 101.12, 'high': 101.12, 'low': 101.07, 'close': 101.07, 'volume': 822.0} [2026-01-02T17:13:26.160550] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 101.03, 'high': 101.06, 'low': 101.03, 'close': 101.06, 'volume': 302.0} [2026-01-02T17:13:26.160869] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.509, 'close': 6.51, 'volume': 2708.0} [2026-01-02T17:13:26.160716] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 101.01, 'high': 101.01, 'low': 100.9239, 'close': 100.9239, 'volume': 1218.0} [2026-01-02T17:13:26.161358] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 100.9, 'high': 100.9, 'low': 100.9, 'close': 100.9, 'volume': 213.0} [2026-01-02T17:13:26.161706] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 2035.0} [2026-01-02T17:13:26.161535] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 101.01, 'high': 101.01, 'low': 101.01, 'close': 101.01, 'volume': 170.0} [2026-01-02T17:13:26.161909] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 6.51, 'high': 6.515, 'low': 6.51, 'close': 6.515, 'volume': 1759.0} [2026-01-02T17:13:26.162075] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.51, 'close': 6.5101, 'volume': 1060.0} [2026-01-02T17:13:26.162469] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.5, 'close': 6.505, 'volume': 3531.0} [2026-01-02T17:13:26.162696] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 100.9545, 'high': 101.0, 'low': 100.9545, 'close': 101.0, 'volume': 329.0} [2026-01-02T17:13:26.162981] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 101.13, 'high': 101.14, 'low': 101.11, 'close': 101.11, 'volume': 1143.0} [2026-01-02T17:13:26.162867] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 6.5052, 'high': 6.51, 'low': 6.5052, 'close': 6.51, 'volume': 1057.0} [2026-01-02T17:13:26.163136] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 101.171, 'high': 101.19, 'low': 101.15, 'close': 101.19, 'volume': 651.0} [2026-01-02T17:13:26.163266] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 6.52, 'high': 6.525, 'low': 6.52, 'close': 6.525, 'volume': 1985.0} [2026-01-02T17:13:26.163390] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 101.21, 'high': 101.21, 'low': 101.185, 'close': 101.185, 'volume': 200.0} [2026-01-02T17:13:26.211898] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 410.0} [2026-01-02T17:13:26.211700] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 101.26, 'high': 101.26, 'low': 101.26, 'close': 101.26, 'volume': 138.0} [2026-01-02T17:13:26.220679] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 6.52, 'high': 6.53, 'low': 6.52, 'close': 6.52, 'volume': 4165.0} [2026-01-02T17:13:26.220842] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 101.31, 'high': 101.31, 'low': 101.31, 'close': 101.31, 'volume': 190.0} [2026-01-02T17:13:26.221081] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 6.53, 'high': 6.535, 'low': 6.53, 'close': 6.535, 'volume': 847.0} [2026-01-02T17:13:26.221244] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 6.54, 'high': 6.545, 'low': 6.54, 'close': 6.545, 'volume': 1510.0} [2026-01-02T17:13:26.247086] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 2410.0} [2026-01-02T17:13:26.247268] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 127.0} [2026-01-02T17:13:26.246593] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 101.32, 'high': 101.34, 'low': 101.31, 'close': 101.31, 'volume': 2842.0} [2026-01-02T17:13:26.251925] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 101.36, 'high': 101.36, 'low': 101.36, 'close': 101.36, 'volume': 102.0} [2026-01-02T17:13:26.252783] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 101.29, 'high': 101.29, 'low': 101.29, 'close': 101.29, 'volume': 100.0} [2026-01-02T17:13:26.252090] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.55, 'close': 6.55, 'volume': 200.0} [2026-01-02T17:13:26.254199] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 101.305, 'high': 101.305, 'low': 101.305, 'close': 101.305, 'volume': 101.0} [2026-01-02T17:13:26.255899] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 101.32, 'high': 101.339, 'low': 101.32, 'close': 101.339, 'volume': 600.0} [2026-01-02T17:13:26.256255] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 101.28, 'high': 101.28, 'low': 101.25, 'close': 101.25, 'volume': 470.0} [2026-01-02T17:13:26.257921] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 101.22, 'high': 101.22, 'low': 101.22, 'close': 101.22, 'volume': 241.0} [2026-01-02T17:13:26.256759] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.55, 'close': 6.55, 'volume': 223.0} [2026-01-02T17:13:26.261846] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 101.14, 'high': 101.14, 'low': 101.14, 'close': 101.14, 'volume': 551.0} [2026-01-02T17:13:26.261974] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 101.08, 'high': 101.1051, 'low': 101.065, 'close': 101.1, 'volume': 601.0} [2026-01-02T17:13:26.262935] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 101.12, 'high': 101.12, 'low': 101.12, 'close': 101.12, 'volume': 145.0} [2026-01-02T17:13:26.263088] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.545, 'close': 6.545, 'volume': 1817.0} [2026-01-02T17:13:26.263501] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 101.28, 'high': 101.28, 'low': 101.28, 'close': 101.28, 'volume': 260.0} [2026-01-02T17:13:26.263977] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 392.0} [2026-01-02T17:13:26.264176] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 202.0} [2026-01-02T17:13:26.264659] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 287.0} [2026-01-02T17:13:26.264833] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 261.0} [2026-01-02T17:13:26.265249] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 101.22, 'high': 101.22, 'low': 101.13, 'close': 101.13, 'volume': 556.0} [2026-01-02T17:13:26.265683] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 208.0} [2026-01-02T17:13:26.266082] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 101.04, 'high': 101.04, 'low': 101.025, 'close': 101.025, 'volume': 388.0} [2026-01-02T17:13:26.266227] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 101.0, 'high': 101.0, 'low': 100.9692, 'close': 100.9692, 'volume': 1338.0} [2026-01-02T17:13:26.267104] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 101.1, 'high': 101.1, 'low': 101.1, 'close': 101.1, 'volume': 852.0} [2026-01-02T17:13:26.271164] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 101.08, 'high': 101.08, 'low': 101.055, 'close': 101.055, 'volume': 346.0} [2026-01-02T17:13:26.279149] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 101.01, 'high': 101.01, 'low': 101.01, 'close': 101.01, 'volume': 196.0} [2026-01-02T17:13:26.283882] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 101.0725, 'high': 101.0725, 'low': 101.0725, 'close': 101.0725, 'volume': 159.0} [2026-01-02T17:13:26.283729] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.54, 'close': 6.54, 'volume': 1008.0} [2026-01-02T17:13:26.284053] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 301.0} [2026-01-02T17:13:26.284169] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 101.12, 'high': 101.12, 'low': 101.12, 'close': 101.12, 'volume': 105.0} [2026-01-02T17:13:26.284314] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 6.545, 'high': 6.548, 'low': 6.5415, 'close': 6.5415, 'volume': 740.0} [2026-01-02T17:13:26.284465] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 6.545, 'high': 6.547, 'low': 6.545, 'close': 6.547, 'volume': 324.0} [2026-01-02T17:13:26.284818] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 6.5473, 'high': 6.5473, 'low': 6.545, 'close': 6.545, 'volume': 1433.0} [2026-01-02T17:13:26.284959] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 6.5499, 'high': 6.555, 'low': 6.5475, 'close': 6.5475, 'volume': 3670.0} [2026-01-02T17:13:26.333562] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 101.13, 'high': 101.13, 'low': 101.13, 'close': 101.13, 'volume': 178.0} [2026-01-02T17:13:26.342419] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.06, 'close': 101.06, 'volume': 303.0} [2026-01-02T17:13:26.342278] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 2219.0} [2026-01-02T17:13:26.342639] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.54, 'close': 6.54, 'volume': 181.0} [2026-01-02T17:13:26.368183] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 6.5497, 'high': 6.5497, 'low': 6.545, 'close': 6.545, 'volume': 353.0} [2026-01-02T17:13:26.368032] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 101.15, 'high': 101.15, 'low': 101.15, 'close': 101.15, 'volume': 233.0} [2026-01-02T17:13:26.368386] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 1894.0} [2026-01-02T17:13:26.368599] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 101.085, 'high': 101.085, 'low': 101.085, 'close': 101.085, 'volume': 109.0} [2026-01-02T17:13:26.369258] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 101.18, 'high': 101.18, 'low': 101.18, 'close': 101.18, 'volume': 126.0} [2026-01-02T17:13:26.369135] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 1492.0} [2026-01-02T17:13:26.370683] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 6.55, 'high': 6.555, 'low': 6.55, 'close': 6.555, 'volume': 713.0} [2026-01-02T17:13:26.370537] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 101.22, 'high': 101.22, 'low': 101.22, 'close': 101.22, 'volume': 1831.0} [2026-01-02T17:13:26.371160] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 101.2, 'high': 101.2, 'low': 101.19, 'close': 101.19, 'volume': 649.0} [2026-01-02T17:13:26.372179] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 101.15, 'high': 101.15, 'low': 101.15, 'close': 101.15, 'volume': 314.0} [2026-01-02T17:13:26.371314] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 6.554, 'high': 6.554, 'low': 6.554, 'close': 6.554, 'volume': 335.0} [2026-01-02T17:13:26.372598] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 101.14, 'high': 101.14, 'low': 101.14, 'close': 101.14, 'volume': 163.0} [2026-01-02T17:13:26.373386] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 101.15, 'high': 101.15, 'low': 101.15, 'close': 101.15, 'volume': 200.0} [2026-01-02T17:13:26.374029] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 101.175, 'high': 101.175, 'low': 101.175, 'close': 101.175, 'volume': 228.0} [2026-01-02T17:13:26.373281] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 100.0} [2026-01-02T17:13:26.374451] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 101.16, 'high': 101.18, 'low': 101.16, 'close': 101.18, 'volume': 1935.0} [2026-01-02T17:13:26.374610] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 6.5555, 'high': 6.5555, 'low': 6.5555, 'close': 6.5555, 'volume': 302.0} [2026-01-02T17:13:26.375309] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 100.0} [2026-01-02T17:13:26.375691] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 621.0} [2026-01-02T17:13:26.376101] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 101.15, 'high': 101.15, 'low': 101.15, 'close': 101.15, 'volume': 3001.0} [2026-01-02T17:13:26.376855] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 101.16, 'high': 101.16, 'low': 101.16, 'close': 101.16, 'volume': 100.0} [2026-01-02T17:13:26.376984] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 101.193, 'high': 101.193, 'low': 101.193, 'close': 101.193, 'volume': 308.0} [2026-01-02T17:13:26.376747] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 748.0} [2026-01-02T17:13:26.378252] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 416.0} [2026-01-02T17:13:26.377645] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 101.2, 'high': 101.2, 'low': 101.175, 'close': 101.175, 'volume': 1125.0} [2026-01-02T17:13:26.378440] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 248.0} [2026-01-02T17:13:26.379318] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 201.0} [2026-01-02T17:13:26.379487] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 101.3299, 'high': 101.3299, 'low': 101.3299, 'close': 101.3299, 'volume': 204.0} [2026-01-02T17:13:26.379650] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 167.0} [2026-01-02T17:13:26.381770] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 101.295, 'high': 101.33, 'low': 101.295, 'close': 101.33, 'volume': 417.0} [2026-01-02T17:13:26.382211] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 101.3775, 'high': 101.3775, 'low': 101.3775, 'close': 101.3775, 'volume': 202.0} [2026-01-02T17:13:26.385674] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 6.555, 'high': 6.558, 'low': 6.555, 'close': 6.555, 'volume': 2146.0} [2026-01-02T17:13:26.386761] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 101.44, 'high': 101.44, 'low': 101.44, 'close': 101.44, 'volume': 263.0} [2026-01-02T17:13:26.386902] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.5501, 'close': 6.5501, 'volume': 521.0} [2026-01-02T17:13:26.391739] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 101.4499, 'high': 101.4499, 'low': 101.4499, 'close': 101.4499, 'volume': 261.0} [2026-01-02T17:13:26.394102] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 600.0} [2026-01-02T17:13:26.401913] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 144.0} [2026-01-02T17:13:26.404056] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 102.0} [2026-01-02T17:13:26.402321] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 101.435, 'high': 101.435, 'low': 101.435, 'close': 101.435, 'volume': 316.0} [2026-01-02T17:13:26.406898] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 101.4325, 'high': 101.4325, 'low': 101.41, 'close': 101.41, 'volume': 475.0} [2026-01-02T17:13:26.406711] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 127.0} [2026-01-02T17:13:26.407031] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 101.41, 'high': 101.41, 'low': 101.41, 'close': 101.41, 'volume': 246.0} [2026-01-02T17:13:26.407384] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.56, 'volume': 3543.0} [2026-01-02T17:13:26.407235] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 101.39, 'high': 101.39, 'low': 101.39, 'close': 101.39, 'volume': 153.0} [2026-01-02T17:13:26.407551] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 200.0} [2026-01-02T17:13:26.407676] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 101.44, 'high': 101.49, 'low': 101.44, 'close': 101.47, 'volume': 757.0} [2026-01-02T17:13:26.456910] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 1089.0} [2026-01-02T17:13:26.456707] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 101.465, 'high': 101.465, 'low': 101.465, 'close': 101.465, 'volume': 100.0} [2026-01-02T17:13:26.503956] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 101.47, 'high': 101.47, 'low': 101.47, 'close': 101.47, 'volume': 107.0} [2026-01-02T17:13:26.491264] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 462.0} [2026-01-02T17:13:26.505066] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 101.47, 'high': 101.47, 'low': 101.47, 'close': 101.47, 'volume': 131.0} [2026-01-02T17:13:26.505492] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 101.425, 'high': 101.425, 'low': 101.425, 'close': 101.425, 'volume': 119.0} [2026-01-02T17:13:26.506103] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 101.34, 'high': 101.34, 'low': 101.34, 'close': 101.34, 'volume': 139.0} [2026-01-02T17:13:26.506465] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 101.355, 'high': 101.355, 'low': 101.355, 'close': 101.355, 'volume': 382.0} [2026-01-02T17:13:26.506904] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 101.36, 'high': 101.36, 'low': 101.36, 'close': 101.36, 'volume': 252.0} [2026-01-02T17:13:26.508060] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 101.35, 'high': 101.35, 'low': 101.35, 'close': 101.35, 'volume': 106.0} [2026-01-02T17:13:26.505668] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 6.5724, 'high': 6.575, 'low': 6.5724, 'close': 6.575, 'volume': 1195.0} [2026-01-02T17:13:26.508259] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 101.35, 'high': 101.35, 'low': 101.35, 'close': 101.35, 'volume': 622.0} [2026-01-02T17:13:26.508445] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.565, 'close': 6.565, 'volume': 4316.0} [2026-01-02T17:13:26.508900] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 101.34, 'high': 101.37, 'low': 101.34, 'close': 101.37, 'volume': 210.0} [2026-01-02T17:13:26.509865] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 101.36, 'high': 101.36, 'low': 101.36, 'close': 101.36, 'volume': 278.0} [2026-01-02T17:13:26.510816] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 101.33, 'high': 101.33, 'low': 101.33, 'close': 101.33, 'volume': 100.0} [2026-01-02T17:13:26.511434] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 101.295, 'high': 101.295, 'low': 101.2892, 'close': 101.2892, 'volume': 606.0} [2026-01-02T17:13:26.513738] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 100.0} [2026-01-02T17:13:26.513911] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 101.28, 'high': 101.28, 'low': 101.28, 'close': 101.28, 'volume': 460.0} [2026-01-02T17:13:26.514287] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 101.27, 'high': 101.28, 'low': 101.26, 'close': 101.26, 'volume': 557.0} [2026-01-02T17:13:26.514411] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 101.24, 'high': 101.24, 'low': 101.24, 'close': 101.24, 'volume': 208.0} [2026-01-02T17:13:26.515907] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 101.28, 'high': 101.28, 'low': 101.28, 'close': 101.28, 'volume': 140.0} [2026-01-02T17:13:26.516072] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 152.0} [2026-01-02T17:13:26.516501] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 101.3, 'high': 101.3, 'low': 101.3, 'close': 101.3, 'volume': 890.0} [2026-01-02T17:13:26.516877] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 101.28, 'high': 101.28, 'low': 101.28, 'close': 101.28, 'volume': 494.0} [2026-01-02T17:13:26.517049] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 200.0} [2026-01-02T17:13:26.517222] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 226.0} [2026-01-02T17:13:26.517885] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 6.5699, 'high': 6.5699, 'low': 6.5699, 'close': 6.5699, 'volume': 100.0} [2026-01-02T17:13:26.517736] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 101.23, 'high': 101.23, 'low': 101.23, 'close': 101.23, 'volume': 254.0} [2026-01-02T17:13:26.518640] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 101.26, 'high': 101.26, 'low': 101.26, 'close': 101.26, 'volume': 197.0} [2026-01-02T17:13:26.519959] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 300.0} [2026-01-02T17:13:26.519812] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 101.235, 'high': 101.235, 'low': 101.235, 'close': 101.235, 'volume': 101.0} [2026-01-02T17:13:26.520428] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 101.23, 'high': 101.23, 'low': 101.22, 'close': 101.22, 'volume': 452.0} [2026-01-02T17:13:26.520647] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 187.0} [2026-01-02T17:13:26.521235] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 101.24, 'high': 101.26, 'low': 101.24, 'close': 101.26, 'volume': 412.0} [2026-01-02T17:13:26.521116] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.555, 'close': 6.555, 'volume': 2126.0} [2026-01-02T17:13:26.521392] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 101.31, 'high': 101.32, 'low': 101.3, 'close': 101.3, 'volume': 685.0} [2026-01-02T17:13:26.523550] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 101.31, 'high': 101.31, 'low': 101.28, 'close': 101.28, 'volume': 430.0} [2026-01-02T17:13:26.521803] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 6.555, 'high': 6.565, 'low': 6.555, 'close': 6.565, 'volume': 6561.0} [2026-01-02T17:13:26.523752] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 6.565, 'high': 6.57, 'low': 6.565, 'close': 6.565, 'volume': 731.0} [2026-01-02T17:13:26.524143] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 101.23, 'high': 101.23, 'low': 101.165, 'close': 101.165, 'volume': 872.0} [2026-01-02T17:13:26.528267] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 101.13, 'high': 101.13, 'low': 101.13, 'close': 101.13, 'volume': 150.0} [2026-01-02T17:13:26.530555] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 101.165, 'high': 101.165, 'low': 101.165, 'close': 101.165, 'volume': 498.0} [2026-01-02T17:13:26.530745] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 101.23, 'high': 101.24, 'low': 101.23, 'close': 101.24, 'volume': 724.0} [2026-01-02T17:13:26.528126] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 2218.0} [2026-01-02T17:13:26.531065] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 101.22, 'high': 101.22, 'low': 101.22, 'close': 101.22, 'volume': 447.0} [2026-01-02T17:13:26.531194] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 101.195, 'high': 101.195, 'low': 101.195, 'close': 101.195, 'volume': 150.0} [2026-01-02T17:13:26.530957] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 181.0} [2026-01-02T17:13:26.531341] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 101.225, 'high': 101.2383, 'low': 101.225, 'close': 101.2383, 'volume': 799.0} [2026-01-02T17:13:26.531478] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 1934.0} [2026-01-02T17:13:26.587900] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 101.29, 'high': 101.33, 'low': 101.29, 'close': 101.33, 'volume': 300.0} [2026-01-02T17:13:26.588336] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 114.0} [2026-01-02T17:13:26.588517] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 101.385, 'high': 101.385, 'low': 101.35, 'close': 101.35, 'volume': 2200.0} [2026-01-02T17:13:26.588867] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 101.43, 'high': 101.46, 'low': 101.43, 'close': 101.46, 'volume': 349.0} [2026-01-02T17:13:26.588685] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.56, 'close': 6.56, 'volume': 9399.0} [2026-01-02T17:13:26.617085] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 101.47, 'high': 101.47, 'low': 101.47, 'close': 101.47, 'volume': 345.0} [2026-01-02T17:13:26.621300] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 171.0} [2026-01-02T17:13:26.621773] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 101.415, 'high': 101.44, 'low': 101.415, 'close': 101.43, 'volume': 430.0} [2026-01-02T17:13:26.622688] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 101.41, 'high': 101.41, 'low': 101.41, 'close': 101.41, 'volume': 100.0} [2026-01-02T17:13:26.625566] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 101.395, 'high': 101.395, 'low': 101.395, 'close': 101.395, 'volume': 126.0} [2026-01-02T17:13:26.625942] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 101.4, 'high': 101.4, 'low': 101.4, 'close': 101.4, 'volume': 608.0} [2026-01-02T17:13:26.626923] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 6.565, 'high': 6.5657, 'low': 6.565, 'close': 6.565, 'volume': 564.0} [2026-01-02T17:13:26.627099] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 366.0} [2026-01-02T17:13:26.628690] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 2456.0} [2026-01-02T17:13:26.627771] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 101.37, 'high': 101.37, 'low': 101.37, 'close': 101.37, 'volume': 100.0} [2026-01-02T17:13:26.628859] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 101.45, 'high': 101.45, 'low': 101.45, 'close': 101.45, 'volume': 101.0} [2026-01-02T17:13:26.629421] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 101.52, 'high': 101.6, 'low': 101.52, 'close': 101.56, 'volume': 2813.0} [2026-01-02T17:13:26.630864] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 101.52, 'high': 101.52, 'low': 101.52, 'close': 101.52, 'volume': 110.0} [2026-01-02T17:13:26.629001] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 293.0} [2026-01-02T17:13:26.638429] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 101.54, 'high': 101.54, 'low': 101.54, 'close': 101.54, 'volume': 100.0} [2026-01-02T17:13:26.635255] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 101.0} [2026-01-02T17:13:26.638915] [INFO ] [REMOTE ] AI: Incremental fetch complete for 2026-01 (2.50 seconds). [2026-01-02T17:13:26.639033] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 101.59, 'high': 101.59, 'low': 101.59, 'close': 101.59, 'volume': 111.0} [2026-01-02T17:13:26.641112] [DEBUG] [ORCH ] AI: Retrieved 390 records for 2026-01. [2026-01-02T17:13:26.641760] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 101.61, 'high': 101.61, 'low': 101.61, 'close': 101.61, 'volume': 1308.0} [2026-01-02T17:13:26.641609] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 6.5714, 'high': 6.585, 'low': 6.5714, 'close': 6.585, 'volume': 1743.0} [2026-01-02T17:13:26.666136] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 101.64, 'high': 101.64, 'low': 101.64, 'close': 101.64, 'volume': 334.0} [2026-01-02T17:13:26.685862] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 200.0} [2026-01-02T17:13:26.717510] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 101.64, 'high': 101.65, 'low': 101.64, 'close': 101.65, 'volume': 1126.0} [2026-01-02T17:13:26.727395] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 101.63, 'high': 101.63, 'low': 101.63, 'close': 101.63, 'volume': 223.0} [2026-01-02T17:13:26.727911] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 101.64, 'high': 101.64, 'low': 101.6, 'close': 101.6, 'volume': 1337.0} [2026-01-02T17:13:26.716842] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 316.0} [2026-01-02T17:13:26.738188] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 101.6, 'high': 101.6, 'low': 101.6, 'close': 101.6, 'volume': 980.0} [2026-01-02T17:13:26.738749] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 101.63, 'high': 101.63, 'low': 101.62, 'close': 101.62, 'volume': 269.0} [2026-01-02T17:13:26.750125] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 2341.0} [2026-01-02T17:13:26.818246] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 13.58, 'high': 13.72, 'low': 13.58, 'close': 13.71, 'volume': 107369.0} [2026-01-02T17:13:26.818550] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 6.574, 'high': 6.574, 'low': 6.574, 'close': 6.574, 'volume': 1692.0} [2026-01-02T17:13:26.825454] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 330.0} [2026-01-02T17:13:26.738921] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 101.65, 'high': 101.65, 'low': 101.65, 'close': 101.65, 'volume': 117.0} [2026-01-02T17:13:26.825909] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 618.0} [2026-01-02T17:13:26.844136] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 13.71, 'high': 13.75, 'low': 13.7001, 'close': 13.71, 'volume': 17435.0} [2026-01-02T17:13:26.843922] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 101.6, 'high': 101.6, 'low': 101.6, 'close': 101.6, 'volume': 574.0} [2026-01-02T17:13:26.844307] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 446.0} [2026-01-02T17:13:26.844856] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 101.58, 'high': 101.58, 'low': 101.58, 'close': 101.58, 'volume': 146.0} [2026-01-02T17:13:26.845667] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 13.7, 'high': 13.78, 'low': 13.7, 'close': 13.72, 'volume': 42240.0} [2026-01-02T17:13:26.845488] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 101.59, 'high': 101.61, 'low': 101.59, 'close': 101.61, 'volume': 1707.0} [2026-01-02T17:13:26.845324] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 135.0} [2026-01-02T17:13:26.846553] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 101.6, 'high': 101.6, 'low': 101.57, 'close': 101.57, 'volume': 3059.0} [2026-01-02T17:13:26.846395] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.65, 'close': 13.655, 'volume': 4682.0} [2026-01-02T17:13:26.847183] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.57, 'volume': 953.0} [2026-01-02T17:13:26.847330] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 6.5718, 'high': 6.5718, 'low': 6.5718, 'close': 6.5718, 'volume': 224.0} [2026-01-02T17:13:26.848045] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 101.58, 'high': 101.59, 'low': 101.57, 'close': 101.59, 'volume': 500.0} [2026-01-02T17:13:26.848217] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 334.0} [2026-01-02T17:13:26.849193] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 3133.0} [2026-01-02T17:13:26.847064] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 13.6599, 'high': 13.6599, 'low': 13.61, 'close': 13.633, 'volume': 13000.0} [2026-01-02T17:13:26.849960] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 13.62, 'high': 13.63, 'low': 13.55, 'close': 13.55, 'volume': 29205.0} [2026-01-02T17:13:26.848759] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 101.59, 'high': 101.6, 'low': 101.575, 'close': 101.58, 'volume': 2449.0} [2026-01-02T17:13:26.850482] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 280.0} [2026-01-02T17:13:26.850684] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 101.59, 'high': 101.59, 'low': 101.59, 'close': 101.59, 'volume': 100.0} [2026-01-02T17:13:26.850886] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 13.555, 'high': 13.59, 'low': 13.545, 'close': 13.5892, 'volume': 8552.0} [2026-01-02T17:13:26.851299] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 13.58, 'high': 13.6, 'low': 13.57, 'close': 13.57, 'volume': 16854.0} [2026-01-02T17:13:26.852446] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 13.5628, 'high': 13.575, 'low': 13.55, 'close': 13.56, 'volume': 9806.0} [2026-01-02T17:13:26.852645] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 101.6, 'high': 101.6, 'low': 101.6, 'close': 101.6, 'volume': 100.0} [2026-01-02T17:13:26.852029] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 497.0} [2026-01-02T17:13:26.853419] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 101.58, 'high': 101.58, 'low': 101.58, 'close': 101.58, 'volume': 223.0} [2026-01-02T17:13:26.854242] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 101.6, 'high': 101.6, 'low': 101.6, 'close': 101.6, 'volume': 100.0} [2026-01-02T17:13:26.855107] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 101.64, 'high': 101.6585, 'low': 101.64, 'close': 101.6585, 'volume': 620.0} [2026-01-02T17:13:26.855741] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 101.67, 'high': 101.67, 'low': 101.67, 'close': 101.67, 'volume': 115.0} [2026-01-02T17:13:26.855943] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 101.67, 'high': 101.67, 'low': 101.67, 'close': 101.67, 'volume': 115.0} [2026-01-02T17:13:26.854712] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 13.56, 'high': 13.615, 'low': 13.535, 'close': 13.6, 'volume': 15979.0} [2026-01-02T17:13:26.855278] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 309.0} [2026-01-02T17:13:26.856489] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 383.0} [2026-01-02T17:13:26.856902] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.58, 'volume': 508.0} [2026-01-02T17:13:26.857055] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 222.0} [2026-01-02T17:13:26.857921] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 100.0} [2026-01-02T17:13:26.857505] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 13.6064, 'high': 13.6064, 'low': 13.54, 'close': 13.5501, 'volume': 17502.0} [2026-01-02T17:13:26.859442] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 13.5599, 'high': 13.59, 'low': 13.55, 'close': 13.59, 'volume': 9189.0} [2026-01-02T17:13:26.860437] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 13.5953, 'high': 13.6, 'low': 13.57, 'close': 13.589, 'volume': 12773.0} [2026-01-02T17:13:26.858619] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 152.0} [2026-01-02T17:13:26.858064] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 101.665, 'high': 101.665, 'low': 101.64, 'close': 101.64, 'volume': 1035.0} [2026-01-02T17:13:26.861253] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 13.585, 'high': 13.61, 'low': 13.585, 'close': 13.6099, 'volume': 9452.0} [2026-01-02T17:13:26.862395] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 101.665, 'high': 101.695, 'low': 101.665, 'close': 101.695, 'volume': 200.0} [2026-01-02T17:13:26.861741] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 339.0} [2026-01-02T17:13:26.862877] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 101.6925, 'high': 101.6925, 'low': 101.67, 'close': 101.67, 'volume': 265.0} [2026-01-02T17:13:26.863083] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 1045.0} [2026-01-02T17:13:26.863704] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 539.0} [2026-01-02T17:13:26.864164] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 101.7, 'high': 101.7, 'low': 101.7, 'close': 101.7, 'volume': 383.0} [2026-01-02T17:13:26.863482] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 13.6, 'high': 13.61, 'low': 13.58, 'close': 13.61, 'volume': 11084.0} [2026-01-02T17:13:26.864637] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 310.0} [2026-01-02T17:13:26.865400] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.57, 'volume': 605.0} [2026-01-02T17:13:26.865914] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 13.6032, 'high': 13.64, 'low': 13.6, 'close': 13.6, 'volume': 20078.0} [2026-01-02T17:13:26.866908] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 101.68, 'high': 101.68, 'low': 101.67, 'close': 101.67, 'volume': 740.0} [2026-01-02T17:13:26.867361] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 13.6, 'high': 13.605, 'low': 13.565, 'close': 13.58, 'volume': 10557.0} [2026-01-02T17:13:26.867850] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 101.71, 'high': 101.73, 'low': 101.71, 'close': 101.73, 'volume': 975.0} [2026-01-02T17:13:26.868843] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 101.74, 'high': 101.74, 'low': 101.74, 'close': 101.74, 'volume': 519.0} [2026-01-02T17:13:26.867964] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 13.59, 'high': 13.63, 'low': 13.59, 'close': 13.6255, 'volume': 9304.0} [2026-01-02T17:13:26.868113] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 2423.0} [2026-01-02T17:13:26.869041] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 101.75, 'high': 101.75, 'low': 101.75, 'close': 101.75, 'volume': 737.0} [2026-01-02T17:13:26.869237] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 13.623, 'high': 13.64, 'low': 13.608, 'close': 13.61, 'volume': 10130.0} [2026-01-02T17:13:26.869368] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 101.74, 'high': 101.74, 'low': 101.74, 'close': 101.74, 'volume': 274.0} [2026-01-02T17:13:26.869863] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 13.615, 'high': 13.64, 'low': 13.605, 'close': 13.64, 'volume': 9619.0} [2026-01-02T17:13:26.870315] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 101.6878, 'high': 101.6878, 'low': 101.6878, 'close': 101.6878, 'volume': 155.0} [2026-01-02T17:13:26.871061] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 324.0} [2026-01-02T17:13:26.871251] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 6.5787, 'high': 6.5787, 'low': 6.575, 'close': 6.575, 'volume': 1103.0} [2026-01-02T17:13:26.871671] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 13.645, 'high': 13.68, 'low': 13.645, 'close': 13.655, 'volume': 22450.0} [2026-01-02T17:13:26.872119] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 101.72, 'high': 101.72, 'low': 101.6771, 'close': 101.6771, 'volume': 301.0} [2026-01-02T17:13:26.872273] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 139.0} [2026-01-02T17:13:26.873029] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 6.5755, 'high': 6.5755, 'low': 6.575, 'close': 6.575, 'volume': 749.0} [2026-01-02T17:13:26.873202] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 101.71, 'high': 101.71, 'low': 101.705, 'close': 101.705, 'volume': 733.0} [2026-01-02T17:13:26.873670] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.6136, 'close': 13.62, 'volume': 16271.0} [2026-01-02T17:13:26.873969] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 101.7154, 'high': 101.7154, 'low': 101.7154, 'close': 101.7154, 'volume': 308.0} [2026-01-02T17:13:26.874367] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 101.75, 'high': 101.75, 'low': 101.72, 'close': 101.73, 'volume': 971.0} [2026-01-02T17:13:26.874515] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 101.73, 'high': 101.73, 'low': 101.73, 'close': 101.73, 'volume': 125.0} [2026-01-02T17:13:26.875111] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 13.62, 'high': 13.65, 'low': 13.61, 'close': 13.64, 'volume': 7676.0} [2026-01-02T17:13:26.873851] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 242.0} [2026-01-02T17:13:26.874987] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 101.735, 'high': 101.735, 'low': 101.735, 'close': 101.735, 'volume': 157.0} [2026-01-02T17:13:26.875838] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 101.76, 'high': 101.76, 'low': 101.76, 'close': 101.76, 'volume': 125.0} [2026-01-02T17:13:26.876755] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 13.63, 'high': 13.6412, 'low': 13.595, 'close': 13.6, 'volume': 10461.0} [2026-01-02T17:13:26.877416] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 255.0} [2026-01-02T17:13:26.877127] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 101.73, 'high': 101.73, 'low': 101.73, 'close': 101.73, 'volume': 298.0} [2026-01-02T17:13:26.877251] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 13.6, 'high': 13.63, 'low': 13.595, 'close': 13.63, 'volume': 5257.0} [2026-01-02T17:13:26.877926] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.5775, 'close': 6.585, 'volume': 4525.0} [2026-01-02T17:13:26.881981] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 619.0} [2026-01-02T17:13:26.881814] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 13.63, 'high': 13.6568, 'low': 13.63, 'close': 13.65, 'volume': 7185.0} [2026-01-02T17:13:26.883757] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.6377, 'close': 13.64, 'volume': 4021.0} [2026-01-02T17:13:26.884092] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 329.0} [2026-01-02T17:13:26.884264] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 6.5898, 'high': 6.5898, 'low': 6.584, 'close': 6.584, 'volume': 2075.0} [2026-01-02T17:13:26.878075] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 101.73, 'high': 101.73, 'low': 101.71, 'close': 101.71, 'volume': 862.0} [2026-01-02T17:13:26.883913] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 13.64, 'high': 13.67, 'low': 13.64, 'close': 13.665, 'volume': 14909.0} [2026-01-02T17:13:26.884787] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.64, 'close': 13.656, 'volume': 8004.0} [2026-01-02T17:13:26.884616] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 362.0} [2026-01-02T17:13:26.884452] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 101.705, 'high': 101.705, 'low': 101.7, 'close': 101.7, 'volume': 542.0} [2026-01-02T17:13:26.885000] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 13.6512, 'high': 13.69, 'low': 13.65, 'close': 13.68, 'volume': 11369.0} [2026-01-02T17:13:26.885233] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 439.0} [2026-01-02T17:13:26.885061] [DEBUG] [LOCAL ] AHCO: Primary data saved (94045 records). [2026-01-02T17:13:26.885442] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 13.6701, 'high': 13.69, 'low': 13.67, 'close': 13.685, 'volume': 12660.0} [2026-01-02T17:13:26.885639] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 931.0} [2026-01-02T17:13:26.885978] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 13.69, 'high': 13.7101, 'low': 13.67, 'close': 13.679, 'volume': 14795.0} [2026-01-02T17:13:26.885858] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 189.0} [2026-01-02T17:13:26.886383] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 13.675, 'high': 13.69, 'low': 13.66, 'close': 13.67, 'volume': 14698.0} [2026-01-02T17:13:26.886141] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 101.72, 'high': 101.75, 'low': 101.72, 'close': 101.75, 'volume': 802.0} [2026-01-02T17:13:26.886564] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.59, 'close': 13.615, 'volume': 15483.0} [2026-01-02T17:13:26.886912] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 101.75, 'high': 101.755, 'low': 101.7, 'close': 101.7, 'volume': 3131.0} [2026-01-02T17:13:26.886242] [INFO ] [ORCH ] AHCO: Update completed successfully. [2026-01-02T17:13:26.886743] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 474.0} [2026-01-02T17:13:26.887025] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 13.61, 'high': 13.625, 'low': 13.59, 'close': 13.605, 'volume': 12632.0} [2026-01-02T17:13:26.897249] [INFO ] [ORCH ] Update Progress: 102/3536 symbols completed. AHCO took 5.6s. Estimated remaining: 1h 55m 22s. Rate: 29.8 symbols/min [2026-01-02T17:13:26.887205] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 101.7, 'high': 101.73, 'low': 101.7, 'close': 101.72, 'volume': 1289.0} [2026-01-02T17:13:26.897065] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 584.0} [2026-01-02T17:13:26.903068] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.5801, 'close': 6.5801, 'volume': 3223.0} [2026-01-02T17:13:26.897469] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.5727, 'close': 13.595, 'volume': 10889.0} [2026-01-02T17:13:26.903277] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 619.0} [2026-01-02T17:13:26.939013] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.57, 'close': 13.585, 'volume': 10972.0} [2026-01-02T17:13:26.897687] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 101.72, 'high': 101.74, 'low': 101.7, 'close': 101.74, 'volume': 1726.0} [2026-01-02T17:13:26.939182] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 2148.0} [2026-01-02T17:13:26.953554] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.53, 'close': 13.53, 'volume': 19465.0} [2026-01-02T17:13:26.972892] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 6.5813, 'high': 6.59, 'low': 6.5813, 'close': 6.59, 'volume': 298.0} [2026-01-02T17:13:26.983253] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 101.72, 'high': 101.73, 'low': 101.72, 'close': 101.73, 'volume': 286.0} [2026-01-02T17:13:26.988528] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 13.53, 'high': 13.555, 'low': 13.52, 'close': 13.55, 'volume': 12753.0} [2026-01-02T17:13:26.988732] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 260.0} [2026-01-02T17:13:27.004208] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 13.5417, 'high': 13.56, 'low': 13.5401, 'close': 13.545, 'volume': 8613.0} [2026-01-02T17:13:27.003875] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 101.72, 'high': 101.72, 'low': 101.68, 'close': 101.69, 'volume': 5136.0} [2026-01-02T17:13:27.004037] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 6.5817, 'high': 6.585, 'low': 6.5813, 'close': 6.585, 'volume': 2158.0} [2026-01-02T17:13:27.004792] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 13.55, 'high': 13.555, 'low': 13.51, 'close': 13.51, 'volume': 8926.0} [2026-01-02T17:13:27.004610] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.575, 'close': 6.575, 'volume': 6477.0} [2026-01-02T17:13:27.004465] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 101.62, 'high': 101.64, 'low': 101.62, 'close': 101.64, 'volume': 1028.0} [2026-01-02T17:13:27.020801] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 13.515, 'high': 13.52, 'low': 13.5, 'close': 13.5083, 'volume': 42164.0} [2026-01-02T17:13:27.045387] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 13.505, 'high': 13.515, 'low': 13.48, 'close': 13.48, 'volume': 11995.0} [2026-01-02T17:13:27.053872] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.45, 'close': 13.46, 'volume': 25989.0} [2026-01-02T17:13:27.057212] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 101.67, 'high': 101.67, 'low': 101.67, 'close': 101.67, 'volume': 242.0} [2026-01-02T17:13:27.073324] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.415, 'close': 13.42, 'volume': 18758.0} [2026-01-02T17:13:27.045234] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 619.0} [2026-01-02T17:13:27.085353] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 6.575, 'high': 6.585, 'low': 6.575, 'close': 6.585, 'volume': 3588.0} [2026-01-02T17:13:27.085652] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 13.4124, 'high': 13.45, 'low': 13.4124, 'close': 13.435, 'volume': 13123.0} [2026-01-02T17:13:27.085797] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 13.435, 'high': 13.45, 'low': 13.425, 'close': 13.45, 'volume': 10323.0} [2026-01-02T17:13:27.085517] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 497.0} [2026-01-02T17:13:27.085979] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 101.7, 'high': 101.78, 'low': 101.7, 'close': 101.78, 'volume': 2367.0} [2026-01-02T17:13:27.085125] [INFO ] [ORCH ] AIG: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:27.086597] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 101.7607, 'high': 101.78, 'low': 101.75, 'close': 101.75, 'volume': 2547.0} [2026-01-02T17:13:27.086146] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 13.45, 'high': 13.455, 'low': 13.41, 'close': 13.42, 'volume': 21099.0} [2026-01-02T17:13:27.086293] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 310.0} [2026-01-02T17:13:27.086881] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 13.425, 'high': 13.44, 'low': 13.42, 'close': 13.425, 'volume': 9326.0} [2026-01-02T17:13:27.086770] [INFO ] [ORCH ] AIA: Adding 185 new records, updating 0 existing records. [2026-01-02T17:13:27.087077] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 13.425, 'high': 13.4299, 'low': 13.415, 'close': 13.42, 'volume': 8584.0} [2026-01-02T17:13:27.087179] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.59, 'close': 6.595, 'volume': 1494.0} [2026-01-02T17:13:27.087714] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 3545.0} [2026-01-02T17:13:27.087536] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 13.42, 'high': 13.4257, 'low': 13.41, 'close': 13.41, 'volume': 3966.0} [2026-01-02T17:13:27.088007] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 13.41, 'high': 13.435, 'low': 13.405, 'close': 13.4199, 'volume': 21061.0} [2026-01-02T17:13:27.088216] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 6.585, 'high': 6.588, 'low': 6.585, 'close': 6.588, 'volume': 697.0} [2026-01-02T17:13:27.089242] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 13.415, 'high': 13.415, 'low': 13.4, 'close': 13.415, 'volume': 8399.0} [2026-01-02T17:13:27.089480] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 13.415, 'high': 13.42, 'low': 13.38, 'close': 13.4133, 'volume': 19702.0} [2026-01-02T17:13:27.089925] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 6.59, 'high': 6.6, 'low': 6.59, 'close': 6.6, 'volume': 1980.0} [2026-01-02T17:13:27.090123] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 2297.0} [2026-01-02T17:13:27.089741] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.385, 'close': 13.39, 'volume': 18380.0} [2026-01-02T17:13:27.090291] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 13.39, 'high': 13.405, 'low': 13.38, 'close': 13.4, 'volume': 12044.0} [2026-01-02T17:13:27.090411] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 13.4084, 'high': 13.445, 'low': 13.405, 'close': 13.43, 'volume': 15722.0} [2026-01-02T17:13:27.090586] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 222.0} [2026-01-02T17:13:27.090846] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.59, 'close': 6.595, 'volume': 1953.0} [2026-01-02T17:13:27.090681] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 13.435, 'high': 13.45, 'low': 13.415, 'close': 13.415, 'volume': 5119.0} [2026-01-02T17:13:27.091005] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 201.0} [2026-01-02T17:13:27.091125] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 13.4199, 'high': 13.4211, 'low': 13.405, 'close': 13.405, 'volume': 4970.0} [2026-01-02T17:13:27.091478] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 13.41, 'high': 13.44, 'low': 13.405, 'close': 13.44, 'volume': 7402.0} [2026-01-02T17:13:27.091792] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 216.0} [2026-01-02T17:13:27.091686] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 13.43, 'high': 13.4399, 'low': 13.42, 'close': 13.4393, 'volume': 5269.0} [2026-01-02T17:13:27.091911] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 630.0} [2026-01-02T17:13:27.092189] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 13.435, 'high': 13.4482, 'low': 13.425, 'close': 13.4323, 'volume': 20738.0} [2026-01-02T17:13:27.092388] [INFO ] [ORCH ] AIA: Combined dataset has 24945 total records. [2026-01-02T17:13:27.113533] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.58, 'close': 6.58, 'volume': 1395.0} [2026-01-02T17:13:27.092332] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 13.435, 'high': 13.475, 'low': 13.435, 'close': 13.4602, 'volume': 11130.0} [2026-01-02T17:13:27.113835] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 13.46, 'high': 13.49, 'low': 13.46, 'close': 13.485, 'volume': 12793.0} [2026-01-02T17:13:27.122952] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.58, 'close': 6.58, 'volume': 932.0} [2026-01-02T17:13:27.128274] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 13.4847, 'high': 13.495, 'low': 13.48, 'close': 13.485, 'volume': 8279.0} [2026-01-02T17:13:27.147545] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 116.0} [2026-01-02T17:13:27.187641] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 168.0} [2026-01-02T17:13:27.196852] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 361.0} [2026-01-02T17:13:27.187384] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 13.49, 'high': 13.505, 'low': 13.4801, 'close': 13.505, 'volume': 14676.0} [2026-01-02T17:13:27.197014] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.59, 'close': 6.595, 'volume': 3642.0} [2026-01-02T17:13:27.197147] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 299.0} [2026-01-02T17:13:27.208104] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 6.595, 'high': 6.5999, 'low': 6.595, 'close': 6.5999, 'volume': 1397.0} [2026-01-02T17:13:27.202784] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 13.505, 'high': 13.54, 'low': 13.505, 'close': 13.54, 'volume': 43587.0} [2026-01-02T17:13:27.213550] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 13.55, 'high': 13.555, 'low': 13.54, 'close': 13.545, 'volume': 4638.0} [2026-01-02T17:13:27.213340] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 330.0} [2026-01-02T17:13:27.218917] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 1368.0} [2026-01-02T17:13:27.219065] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 13.55, 'high': 13.555, 'low': 13.535, 'close': 13.535, 'volume': 16962.0} [2026-01-02T17:13:27.243718] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 13.5302, 'high': 13.58, 'low': 13.5302, 'close': 13.58, 'volume': 13136.0} [2026-01-02T17:13:27.244003] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 13.58, 'high': 13.5993, 'low': 13.56, 'close': 13.592, 'volume': 20322.0} [2026-01-02T17:13:27.243872] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 6.61, 'high': 6.62, 'low': 6.61, 'close': 6.62, 'volume': 17472.0} [2026-01-02T17:13:27.244175] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 13.5901, 'high': 13.605, 'low': 13.57, 'close': 13.59, 'volume': 15105.0} [2026-01-02T17:13:27.246175] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 6.6167, 'high': 6.625, 'low': 6.6167, 'close': 6.625, 'volume': 5077.0} [2026-01-02T17:13:27.251532] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 13.6, 'high': 13.62, 'low': 13.6, 'close': 13.605, 'volume': 10581.0} [2026-01-02T17:13:27.251691] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 6.625, 'high': 6.635, 'low': 6.625, 'close': 6.635, 'volume': 908.0} [2026-01-02T17:13:27.260808] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 1254.0} [2026-01-02T17:13:27.281405] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:27.292052] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 6.6359, 'high': 6.6359, 'low': 6.6359, 'close': 6.6359, 'volume': 2100.0} [2026-01-02T17:13:27.276915] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 13.61, 'high': 13.6165, 'low': 13.58, 'close': 13.595, 'volume': 11402.0} [2026-01-02T17:13:27.292343] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 13.59, 'high': 13.62, 'low': 13.59, 'close': 13.62, 'volume': 5399.0} [2026-01-02T17:13:27.301770] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 6.6361, 'high': 6.6361, 'low': 6.6361, 'close': 6.6361, 'volume': 454.0} [2026-01-02T17:13:27.315960] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 13.62, 'high': 13.64, 'low': 13.6102, 'close': 13.6102, 'volume': 12856.0} [2026-01-02T17:13:27.323034] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 13.62, 'high': 13.658, 'low': 13.62, 'close': 13.635, 'volume': 21226.0} [2026-01-02T17:13:27.316160] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 456.0} [2026-01-02T17:13:27.323206] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 13.635, 'high': 13.635, 'low': 13.61, 'close': 13.62, 'volume': 7317.0} [2026-01-02T17:13:27.323367] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 193.0} [2026-01-02T17:13:27.336752] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 13.61, 'high': 13.616, 'low': 13.5973, 'close': 13.5973, 'volume': 11116.0} [2026-01-02T17:13:27.351605] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 13.5945, 'high': 13.595, 'low': 13.575, 'close': 13.58, 'volume': 20791.0} [2026-01-02T17:13:27.356891] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 13.585, 'high': 13.605, 'low': 13.5832, 'close': 13.5832, 'volume': 5422.0} [2026-01-02T17:13:27.345491] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 1648.0} [2026-01-02T17:13:27.372564] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 6.645, 'high': 6.655, 'low': 6.645, 'close': 6.655, 'volume': 2186.0} [2026-01-02T17:13:27.382218] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 855.0} [2026-01-02T17:13:27.372376] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.56, 'close': 13.565, 'volume': 6234.0} [2026-01-02T17:13:27.385534] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 1045.0} [2026-01-02T17:13:27.385715] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 503.0} [2026-01-02T17:13:27.385821] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 13.56, 'high': 13.565, 'low': 13.5323, 'close': 13.565, 'volume': 8915.0} [2026-01-02T17:13:27.386388] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 13.56, 'high': 13.61, 'low': 13.56, 'close': 13.59, 'volume': 8743.0} [2026-01-02T17:13:27.386004] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 6.6513, 'high': 6.6513, 'low': 6.6513, 'close': 6.6513, 'volume': 1061.0} [2026-01-02T17:13:27.397002] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 13.59, 'high': 13.61, 'low': 13.5861, 'close': 13.61, 'volume': 2370.0} [2026-01-02T17:13:27.391722] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.645, 'close': 6.645, 'volume': 4678.0} [2026-01-02T17:13:27.402391] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 13.61, 'high': 13.63, 'low': 13.61, 'close': 13.61, 'volume': 11180.0} [2026-01-02T17:13:27.408533] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 13.6061, 'high': 13.6093, 'low': 13.6025, 'close': 13.6093, 'volume': 1975.0} [2026-01-02T17:13:27.435510] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 279.0} [2026-01-02T17:13:27.463845] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.56, 'close': 13.565, 'volume': 10793.0} [2026-01-02T17:13:27.464195] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.65, 'close': 6.655, 'volume': 2666.0} [2026-01-02T17:13:27.464368] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 13.57, 'high': 13.585, 'low': 13.57, 'close': 13.575, 'volume': 2569.0} [2026-01-02T17:13:27.464495] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 13.57, 'high': 13.59, 'low': 13.56, 'close': 13.59, 'volume': 16572.0} [2026-01-02T17:13:27.464633] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.56, 'close': 13.56, 'volume': 11482.0} [2026-01-02T17:13:27.476715] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 181.0} [2026-01-02T17:13:27.470134] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 13.55, 'high': 13.555, 'low': 13.52, 'close': 13.555, 'volume': 6854.0} [2026-01-02T17:13:27.506776] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 341.0} [2026-01-02T17:13:27.506626] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 13.56, 'high': 13.57, 'low': 13.53, 'close': 13.53, 'volume': 22101.0} [2026-01-02T17:13:27.533886] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.52, 'close': 13.525, 'volume': 11501.0} [2026-01-02T17:13:27.534023] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 13.53, 'high': 13.56, 'low': 13.53, 'close': 13.55, 'volume': 12801.0} [2026-01-02T17:13:27.520079] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 136.0} [2026-01-02T17:13:27.539894] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.525, 'close': 13.545, 'volume': 12180.0} [2026-01-02T17:13:27.560627] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 1884.0} [2026-01-02T17:13:27.560816] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 189.0} [2026-01-02T17:13:27.561340] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 13.54, 'high': 13.565, 'low': 13.54, 'close': 13.55, 'volume': 12882.0} [2026-01-02T17:13:27.566601] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 13.545, 'high': 13.555, 'low': 13.54, 'close': 13.555, 'volume': 11081.0} [2026-01-02T17:13:27.560948] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 224.0} [2026-01-02T17:13:27.593260] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.65, 'close': 6.655, 'volume': 291.0} [2026-01-02T17:13:27.593120] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 13.56, 'high': 13.5745, 'low': 13.56, 'close': 13.571, 'volume': 2887.0} [2026-01-02T17:13:27.596451] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 6.6501, 'high': 6.6501, 'low': 6.6501, 'close': 6.6501, 'volume': 348.0} [2026-01-02T17:13:27.596604] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 108.0} [2026-01-02T17:13:27.596968] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.65, 'close': 6.655, 'volume': 396.0} [2026-01-02T17:13:27.596336] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 13.5799, 'high': 13.62, 'low': 13.575, 'close': 13.62, 'volume': 16908.0} [2026-01-02T17:13:27.612484] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 6.66, 'high': 6.665, 'low': 6.66, 'close': 6.665, 'volume': 2730.0} [2026-01-02T17:13:27.622970] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 541.0} [2026-01-02T17:13:27.642687] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 6.67, 'high': 6.675, 'low': 6.67, 'close': 6.675, 'volume': 902.0} [2026-01-02T17:13:27.663880] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.67, 'close': 6.675, 'volume': 1042.0} [2026-01-02T17:13:27.663741] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 13.625, 'high': 13.64, 'low': 13.61, 'close': 13.64, 'volume': 8157.0} [2026-01-02T17:13:27.674825] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 139.0} [2026-01-02T17:13:27.675169] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 13.64, 'high': 13.645, 'low': 13.615, 'close': 13.62, 'volume': 13074.0} [2026-01-02T17:13:27.675421] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 13.61, 'high': 13.625, 'low': 13.605, 'close': 13.625, 'volume': 3993.0} [2026-01-02T17:13:27.674942] [INFO ] [VALIDATOR ] AIA: No missing trading days found. [2026-01-02T17:13:27.675809] [INFO ] [ORCH ] AIA: Combined data validation passed. [2026-01-02T17:13:27.675567] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 13.6298, 'high': 13.66, 'low': 13.625, 'close': 13.6599, 'volume': 8376.0} [2026-01-02T17:13:27.675949] [DEBUG] [LOCAL ] AIA: Saving primary data. [2026-01-02T17:13:27.675710] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 111.0} [2026-01-02T17:13:27.676064] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.66, 'close': 13.67, 'volume': 12125.0} [2026-01-02T17:13:27.676625] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 13.67, 'high': 13.71, 'low': 13.67, 'close': 13.705, 'volume': 13103.0} [2026-01-02T17:13:27.676414] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 160.0} [2026-01-02T17:13:27.715756] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 13.7027, 'high': 13.72, 'low': 13.695, 'close': 13.705, 'volume': 31368.0} [2026-01-02T17:13:27.734888] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 13.71, 'high': 13.74, 'low': 13.71, 'close': 13.72, 'volume': 26025.0} [2026-01-02T17:13:27.750615] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 13.7205, 'high': 13.725, 'low': 13.685, 'close': 13.7, 'volume': 11363.0} [2026-01-02T17:13:27.709966] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 254.0} [2026-01-02T17:13:27.750820] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 13.69, 'high': 13.73, 'low': 13.69, 'close': 13.7201, 'volume': 13952.0} [2026-01-02T17:13:27.751001] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 13.73, 'high': 13.735, 'low': 13.71, 'close': 13.71, 'volume': 7919.0} [2026-01-02T17:13:27.752884] [DEBUG] [LOCAL ] AIG: Loaded 115663 existing records from primary storage. [2026-01-02T17:13:27.751166] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 6.675, 'high': 6.68, 'low': 6.675, 'close': 6.68, 'volume': 420.0} [2026-01-02T17:13:27.770155] [INFO ] [ORCH ] AIG: Loaded 115663 existing records. [2026-01-02T17:13:27.770495] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 6.6728, 'high': 6.675, 'low': 6.6728, 'close': 6.675, 'volume': 914.0} [2026-01-02T17:13:27.770291] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 13.7, 'high': 13.75, 'low': 13.7, 'close': 13.745, 'volume': 11702.0} [2026-01-02T17:13:27.781004] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 13.75, 'high': 13.785, 'low': 13.75, 'close': 13.785, 'volume': 16997.0} [2026-01-02T17:13:27.826028] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 399.0} [2026-01-02T17:13:27.843155] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 13.79, 'high': 13.8, 'low': 13.76, 'close': 13.77, 'volume': 11951.0} [2026-01-02T17:13:27.870237] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 337.0} [2026-01-02T17:13:27.870433] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 13.765, 'high': 13.7955, 'low': 13.765, 'close': 13.795, 'volume': 14246.0} [2026-01-02T17:13:27.886300] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 6.675, 'high': 6.6784, 'low': 6.675, 'close': 6.6784, 'volume': 702.0} [2026-01-02T17:13:27.892039] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 13.795, 'high': 13.805, 'low': 13.785, 'close': 13.785, 'volume': 15756.0} [2026-01-02T17:13:27.891858] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 6.6735, 'high': 6.6735, 'low': 6.6735, 'close': 6.6735, 'volume': 424.0} [2026-01-02T17:13:27.897456] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 13.78, 'high': 13.805, 'low': 13.78, 'close': 13.8, 'volume': 10483.0} [2026-01-02T17:13:27.918459] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 193.0} [2026-01-02T17:13:27.902818] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 13.8, 'high': 13.82, 'low': 13.785, 'close': 13.79, 'volume': 9532.0} [2026-01-02T17:13:27.970969] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 13.795, 'high': 13.83, 'low': 13.795, 'close': 13.81, 'volume': 13080.0} [2026-01-02T17:13:27.976428] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.79, 'close': 13.79, 'volume': 4376.0} [2026-01-02T17:13:27.984711] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 13.78, 'high': 13.79, 'low': 13.77, 'close': 13.79, 'volume': 15843.0} [2026-01-02T17:13:27.996634] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 13.78, 'high': 13.805, 'low': 13.78, 'close': 13.8, 'volume': 8372.0} [2026-01-02T17:13:27.958771] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 761.0} [2026-01-02T17:13:28.022231] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.801, 'close': 13.805, 'volume': 2860.0} [2026-01-02T17:13:28.098203] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 13.805, 'high': 13.825, 'low': 13.805, 'close': 13.825, 'volume': 5970.0} [2026-01-02T17:13:28.117484] [DEBUG] [LOCAL ] AIA: Trimmed 24945 records to 24877 (keeping 300 days of data) [2026-01-02T17:13:28.097932] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 231.0} [2026-01-02T17:13:28.123172] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.67, 'close': 6.675, 'volume': 514.0} [2026-01-02T17:13:28.117779] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 13.82, 'high': 13.84, 'low': 13.82, 'close': 13.84, 'volume': 21128.0} [2026-01-02T17:13:28.131787] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.67, 'close': 6.67, 'volume': 556.0} [2026-01-02T17:13:28.156029] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.81, 'close': 13.8158, 'volume': 7740.0} [2026-01-02T17:13:28.178655] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 13.8101, 'high': 13.825, 'low': 13.81, 'close': 13.815, 'volume': 8538.0} [2026-01-02T17:13:28.179155] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.67, 'close': 6.675, 'volume': 865.0} [2026-01-02T17:13:28.183428] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 292.0} [2026-01-02T17:13:28.183735] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 6.68, 'high': 6.685, 'low': 6.68, 'close': 6.685, 'volume': 2651.0} [2026-01-02T17:13:28.183153] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.78, 'close': 13.785, 'volume': 22860.0} [2026-01-02T17:13:28.237128] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 6.6899, 'high': 6.6899, 'low': 6.68, 'close': 6.68, 'volume': 1134.0} [2026-01-02T17:13:28.237304] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 13.7887, 'high': 13.7887, 'low': 13.78, 'close': 13.78, 'volume': 7767.0} [2026-01-02T17:13:28.257380] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 6.6816, 'high': 6.685, 'low': 6.68, 'close': 6.685, 'volume': 2016.0} [2026-01-02T17:13:28.257531] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 13.7887, 'high': 13.7999, 'low': 13.785, 'close': 13.791, 'volume': 8368.0} [2026-01-02T17:13:28.289344] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 13.795, 'high': 13.7995, 'low': 13.785, 'close': 13.7899, 'volume': 6818.0} [2026-01-02T17:13:28.289704] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 6.685, 'high': 6.6855, 'low': 6.685, 'close': 6.6855, 'volume': 606.0} [2026-01-02T17:13:28.289505] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.77, 'close': 13.775, 'volume': 4905.0} [2026-01-02T17:13:28.307349] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 6.68, 'high': 6.685, 'low': 6.675, 'close': 6.675, 'volume': 5734.0} [2026-01-02T17:13:28.333834] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.67, 'close': 6.67, 'volume': 3036.0} [2026-01-02T17:13:28.289896] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 13.7732, 'high': 13.7732, 'low': 13.755, 'close': 13.77, 'volume': 7648.0} [2026-01-02T17:13:28.338262] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.74, 'close': 13.7425, 'volume': 5765.0} [2026-01-02T17:13:28.359869] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 13.7301, 'high': 13.7301, 'low': 13.715, 'close': 13.7155, 'volume': 4242.0} [2026-01-02T17:13:28.360056] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 6.665, 'high': 6.675, 'low': 6.665, 'close': 6.675, 'volume': 4650.0} [2026-01-02T17:13:28.399205] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.6741, 'close': 13.675, 'volume': 8699.0} [2026-01-02T17:13:28.395036] [INFO ] [ORCH ] AIG: Found 1 missing trading days. [2026-01-02T17:13:28.399973] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 13.67, 'high': 13.69, 'low': 13.67, 'close': 13.685, 'volume': 12404.0} [2026-01-02T17:13:28.399825] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 818.0} [2026-01-02T17:13:28.406157] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 2878.0} [2026-01-02T17:13:28.406032] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 13.6799, 'high': 13.7, 'low': 13.6799, 'close': 13.69, 'volume': 6458.0} [2026-01-02T17:13:28.407736] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.6617, 'close': 6.665, 'volume': 795.0} [2026-01-02T17:13:28.406795] [INFO ] [ORCH ] AIG: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:28.408696] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 616.0} [2026-01-02T17:13:28.412934] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 1640.0} [2026-01-02T17:13:28.413191] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 1769.0} [2026-01-02T17:13:28.412810] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.6845, 'close': 13.6845, 'volume': 6237.0} [2026-01-02T17:13:28.413000] [DEBUG] [ORCH ] AIG: Fetching data for 2026-01. [2026-01-02T17:13:28.427857] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 6.664, 'high': 6.665, 'low': 6.655, 'close': 6.655, 'volume': 2733.0} [2026-01-02T17:13:28.428228] [INFO ] [REMOTE ] AIG: Fetching primary data for 2026-01. [2026-01-02T17:13:28.434884] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.67, 'close': 13.67, 'volume': 6304.0} [2026-01-02T17:13:28.439852] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 3438.0} [2026-01-02T17:13:28.440175] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.64, 'close': 6.64, 'volume': 1342.0} [2026-01-02T17:13:28.440055] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.67, 'close': 13.67, 'volume': 8349.0} [2026-01-02T17:13:28.444715] [DEBUG] [LOCAL ] AIA: Primary data saved (24877 records). [2026-01-02T17:13:28.444951] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 13.67, 'high': 13.675, 'low': 13.655, 'close': 13.66, 'volume': 9924.0} [2026-01-02T17:13:28.444820] [INFO ] [ORCH ] AIA: Update completed successfully. [2026-01-02T17:13:28.443809] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 379.0} [2026-01-02T17:13:28.448178] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 6.645, 'high': 6.65, 'low': 6.645, 'close': 6.649, 'volume': 1724.0} [2026-01-02T17:13:28.448001] [INFO ] [ORCH ] Update Progress: 103/3536 symbols completed. AIA took 4.5s. Estimated remaining: 1h 55m 5s. Rate: 29.8 symbols/min [2026-01-02T17:13:28.448413] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 13.655, 'high': 13.655, 'low': 13.6549, 'close': 13.655, 'volume': 2563.0} [2026-01-02T17:13:28.483323] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 13.655, 'high': 13.6793, 'low': 13.655, 'close': 13.6743, 'volume': 6454.0} [2026-01-02T17:13:28.503900] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 13.68, 'high': 13.7, 'low': 13.68, 'close': 13.685, 'volume': 16169.0} [2026-01-02T17:13:28.453767] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.65, 'close': 6.655, 'volume': 5200.0} [2026-01-02T17:13:28.517616] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 13.6801, 'high': 13.6801, 'low': 13.67, 'close': 13.67, 'volume': 10825.0} [2026-01-02T17:13:28.535286] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 1605.0} [2026-01-02T17:13:28.541261] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.65, 'close': 6.655, 'volume': 1852.0} [2026-01-02T17:13:28.552975] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 13.675, 'high': 13.69, 'low': 13.675, 'close': 13.69, 'volume': 5637.0} [2026-01-02T17:13:28.552716] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 1454.0} [2026-01-02T17:13:28.553551] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 3931.0} [2026-01-02T17:13:28.569778] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.66, 'close': 13.66, 'volume': 22174.0} [2026-01-02T17:13:28.569537] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 584.0} [2026-01-02T17:13:28.575150] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.6425, 'close': 13.6425, 'volume': 4207.0} [2026-01-02T17:13:28.594704] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 13.645, 'high': 13.68, 'low': 13.645, 'close': 13.67, 'volume': 6883.0} [2026-01-02T17:13:28.601171] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.64, 'close': 13.645, 'volume': 6072.0} [2026-01-02T17:13:28.607663] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 13.65, 'high': 13.66, 'low': 13.65, 'close': 13.655, 'volume': 2716.0} [2026-01-02T17:13:28.622995] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 13.66, 'high': 13.67, 'low': 13.6401, 'close': 13.6401, 'volume': 6681.0} [2026-01-02T17:13:28.594521] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 6.645, 'high': 6.6492, 'low': 6.645, 'close': 6.6492, 'volume': 743.0} [2026-01-02T17:13:28.623273] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 13.645, 'high': 13.645, 'low': 13.64, 'close': 13.645, 'volume': 1197.0} [2026-01-02T17:13:28.623461] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 13.635, 'high': 13.64, 'low': 13.635, 'close': 13.635, 'volume': 4272.0} [2026-01-02T17:13:28.625694] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.635, 'close': 6.635, 'volume': 3916.0} [2026-01-02T17:13:28.628725] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 13.64, 'high': 13.655, 'low': 13.635, 'close': 13.655, 'volume': 11410.0} [2026-01-02T17:13:28.628448] [INFO ] [ORCH ] AIMD: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:28.629243] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 285.0} [2026-01-02T17:13:28.629438] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 2777.0} [2026-01-02T17:13:28.629013] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 13.655, 'high': 13.66, 'low': 13.635, 'close': 13.64, 'volume': 8780.0} [2026-01-02T17:13:28.629816] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 6.63, 'high': 6.6332, 'low': 6.63, 'close': 6.63, 'volume': 1476.0} [2026-01-02T17:13:28.630132] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 13.645, 'high': 13.645, 'low': 13.64, 'close': 13.64, 'volume': 2552.0} [2026-01-02T17:13:28.630462] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.625, 'close': 6.625, 'volume': 1183.0} [2026-01-02T17:13:28.630316] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 13.635, 'high': 13.645, 'low': 13.635, 'close': 13.635, 'volume': 4860.0} [2026-01-02T17:13:28.630736] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 13.638, 'high': 13.638, 'low': 13.62, 'close': 13.63, 'volume': 6669.0} [2026-01-02T17:13:28.630894] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 13.6356, 'high': 13.6356, 'low': 13.625, 'close': 13.625, 'volume': 1469.0} [2026-01-02T17:13:28.631039] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 13.625, 'high': 13.635, 'low': 13.62, 'close': 13.635, 'volume': 9743.0} [2026-01-02T17:13:28.631198] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 6.62, 'high': 6.625, 'low': 6.62, 'close': 6.625, 'volume': 230.0} [2026-01-02T17:13:28.631560] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 13.6317, 'high': 13.66, 'low': 13.6317, 'close': 13.66, 'volume': 11026.0} [2026-01-02T17:13:28.631747] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.62, 'close': 6.62, 'volume': 2408.0} [2026-01-02T17:13:28.632236] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 13.6666, 'high': 13.685, 'low': 13.665, 'close': 13.68, 'volume': 13553.0} [2026-01-02T17:13:28.632059] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.62, 'close': 6.62, 'volume': 660.0} [2026-01-02T17:13:28.632615] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.62, 'close': 6.625, 'volume': 1092.0} [2026-01-02T17:13:28.632441] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.665, 'close': 13.67, 'volume': 25175.0} [2026-01-02T17:13:28.633007] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 13.675, 'high': 13.69, 'low': 13.675, 'close': 13.675, 'volume': 6317.0} [2026-01-02T17:13:28.632781] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.62, 'close': 6.625, 'volume': 1314.0} [2026-01-02T17:13:28.633247] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 13.68, 'high': 13.69, 'low': 13.68, 'close': 13.6881, 'volume': 2236.0} [2026-01-02T17:13:28.633480] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.62, 'close': 6.62, 'volume': 2691.0} [2026-01-02T17:13:28.633685] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 13.69, 'high': 13.695, 'low': 13.665, 'close': 13.68, 'volume': 9719.0} [2026-01-02T17:13:28.633868] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.61, 'close': 6.615, 'volume': 3490.0} [2026-01-02T17:13:28.634130] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 13.68, 'high': 13.685, 'low': 13.6745, 'close': 13.6745, 'volume': 2988.0} [2026-01-02T17:13:28.634345] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.61, 'close': 6.615, 'volume': 2733.0} [2026-01-02T17:13:28.634538] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.6765, 'close': 13.6765, 'volume': 3264.0} [2026-01-02T17:13:28.635082] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.675, 'close': 13.675, 'volume': 2505.0} [2026-01-02T17:13:28.635240] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 13.68, 'high': 13.69, 'low': 13.665, 'close': 13.685, 'volume': 17030.0} [2026-01-02T17:13:28.635372] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.6832, 'close': 13.69, 'volume': 2457.0} [2026-01-02T17:13:28.635503] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 13.6899, 'high': 13.695, 'low': 13.685, 'close': 13.685, 'volume': 4819.0} [2026-01-02T17:13:28.635659] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.675, 'close': 13.675, 'volume': 2296.0} [2026-01-02T17:13:28.635823] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.65, 'close': 13.65, 'volume': 6332.0} [2026-01-02T17:13:28.636031] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.64, 'close': 13.65, 'volume': 6136.0} [2026-01-02T17:13:28.636166] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 13.65, 'high': 13.66, 'low': 13.65, 'close': 13.65, 'volume': 2210.0} [2026-01-02T17:13:28.636300] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 13.65, 'high': 13.655, 'low': 13.63, 'close': 13.63, 'volume': 4642.0} [2026-01-02T17:13:28.634873] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 2045.0} [2026-01-02T17:13:28.636696] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 6.61, 'high': 6.615, 'low': 6.61, 'close': 6.615, 'volume': 1882.0} [2026-01-02T17:13:28.641998] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 6.61, 'high': 6.615, 'low': 6.61, 'close': 6.615, 'volume': 1071.0} [2026-01-02T17:13:28.636497] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 13.6292, 'high': 13.64, 'low': 13.6292, 'close': 13.635, 'volume': 8966.0} [2026-01-02T17:13:28.642203] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 6.61, 'high': 6.62, 'low': 6.605, 'close': 6.615, 'volume': 20826.0} [2026-01-02T17:13:28.642424] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 13.635, 'high': 13.665, 'low': 13.635, 'close': 13.665, 'volume': 13465.0} [2026-01-02T17:13:28.642669] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 13.655, 'high': 13.6555, 'low': 13.64, 'close': 13.64, 'volume': 9470.0} [2026-01-02T17:13:28.642823] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 13.645, 'high': 13.6499, 'low': 13.64, 'close': 13.6499, 'volume': 6410.0} [2026-01-02T17:13:28.643007] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 7820.0} [2026-01-02T17:13:28.643437] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 6.625, 'high': 6.6257, 'low': 6.625, 'close': 6.625, 'volume': 1825.0} [2026-01-02T17:13:28.643565] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.62, 'close': 6.625, 'volume': 11874.0} [2026-01-02T17:13:28.643217] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 13.645, 'high': 13.645, 'low': 13.64, 'close': 13.645, 'volume': 4365.0} [2026-01-02T17:13:28.643775] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 6.625, 'high': 6.65, 'low': 6.625, 'close': 6.645, 'volume': 30143.0} [2026-01-02T17:13:28.644081] [INFO ] [ORCH ] AHH: Adding 301 new records, updating 0 existing records. [2026-01-02T17:13:28.643974] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 13.645, 'high': 13.645, 'low': 13.6145, 'close': 13.6145, 'volume': 11690.0} [2026-01-02T17:13:28.644280] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.605, 'close': 13.61, 'volume': 3992.0} [2026-01-02T17:13:28.644430] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 13.615, 'high': 13.62, 'low': 13.61, 'close': 13.61, 'volume': 3855.0} [2026-01-02T17:13:28.645009] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.585, 'close': 13.59, 'volume': 5548.0} [2026-01-02T17:13:28.645253] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.58, 'close': 13.58, 'volume': 4691.0} [2026-01-02T17:13:28.645900] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 13.5861, 'high': 13.5892, 'low': 13.5701, 'close': 13.5701, 'volume': 3533.0} [2026-01-02T17:13:28.652450] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 13.5784, 'high': 13.58, 'low': 13.56, 'close': 13.56, 'volume': 5536.0} [2026-01-02T17:13:28.652734] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 13.56, 'high': 13.5756, 'low': 13.5501, 'close': 13.5756, 'volume': 10198.0} [2026-01-02T17:13:28.652917] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 13.58, 'high': 13.6, 'low': 13.575, 'close': 13.5981, 'volume': 3987.0} [2026-01-02T17:13:28.653462] [DEBUG] [LOCAL ] AIMD: Loaded 20566 existing records from primary storage. [2026-01-02T17:13:28.654953] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 13.5956, 'high': 13.5999, 'low': 13.575, 'close': 13.575, 'volume': 3799.0} [2026-01-02T17:13:28.655273] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 13.575, 'high': 13.58, 'low': 13.575, 'close': 13.575, 'volume': 2873.0} [2026-01-02T17:13:28.655675] [INFO ] [ORCH ] AIMD: Loaded 20566 existing records. [2026-01-02T17:13:28.655542] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 13.5785, 'high': 13.58, 'low': 13.575, 'close': 13.58, 'volume': 3962.0} [2026-01-02T17:13:28.667385] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.565, 'close': 13.57, 'volume': 7040.0} [2026-01-02T17:13:28.688225] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 913.0} [2026-01-02T17:13:28.688467] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 13.565, 'high': 13.57, 'low': 13.5545, 'close': 13.5545, 'volume': 17015.0} [2026-01-02T17:13:28.688691] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.54, 'close': 13.545, 'volume': 4858.0} [2026-01-02T17:13:28.701486] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 13.545, 'high': 13.5468, 'low': 13.53, 'close': 13.53, 'volume': 5596.0} [2026-01-02T17:13:28.714017] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 13.535, 'high': 13.5463, 'low': 13.535, 'close': 13.535, 'volume': 8648.0} [2026-01-02T17:13:28.728287] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 13.54, 'high': 13.555, 'low': 13.54, 'close': 13.55, 'volume': 6121.0} [2026-01-02T17:13:28.735644] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 13.555, 'high': 13.565, 'low': 13.55, 'close': 13.56, 'volume': 5609.0} [2026-01-02T17:13:28.763648] [INFO ] [ORCH ] AHH: Combined dataset has 89708 total records. [2026-01-02T17:13:28.764150] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 13.5593, 'high': 13.5593, 'low': 13.55, 'close': 13.5543, 'volume': 2980.0} [2026-01-02T17:13:28.811432] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 13.555, 'high': 13.57, 'low': 13.555, 'close': 13.5675, 'volume': 8817.0} [2026-01-02T17:13:28.836413] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.56, 'close': 13.56, 'volume': 1487.0} [2026-01-02T17:13:28.855945] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 13.565, 'high': 13.5667, 'low': 13.5615, 'close': 13.565, 'volume': 2769.0} [2026-01-02T17:13:28.897635] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.555, 'close': 13.5599, 'volume': 3085.0} [2026-01-02T17:13:28.911080] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 13.555, 'high': 13.56, 'low': 13.55, 'close': 13.56, 'volume': 17003.0} [2026-01-02T17:13:28.932208] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.545, 'close': 13.5493, 'volume': 5207.0} [2026-01-02T17:13:28.932363] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 13.5489, 'high': 13.5489, 'low': 13.545, 'close': 13.545, 'volume': 2853.0} [2026-01-02T17:13:28.950391] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.54, 'close': 13.54, 'volume': 1498.0} [2026-01-02T17:13:28.990870] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 13.53, 'high': 13.535, 'low': 13.53, 'close': 13.535, 'volume': 1070.0} [2026-01-02T17:13:29.012064] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.52, 'close': 13.535, 'volume': 8408.0} [2026-01-02T17:13:29.050686] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 13.53, 'high': 13.53, 'low': 13.51, 'close': 13.51, 'volume': 8008.0} [2026-01-02T17:13:29.064494] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 13.505, 'high': 13.505, 'low': 13.49, 'close': 13.49, 'volume': 14976.0} [2026-01-02T17:13:29.092270] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 13.495, 'high': 13.4974, 'low': 13.49, 'close': 13.495, 'volume': 2671.0} [2026-01-02T17:13:29.125095] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 13.495, 'high': 13.4968, 'low': 13.485, 'close': 13.49, 'volume': 10483.0} [2026-01-02T17:13:29.135766] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:29.182421] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 13.4955, 'high': 13.5171, 'low': 13.485, 'close': 13.5101, 'volume': 14518.0} [2026-01-02T17:13:29.192858] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 13.5199, 'high': 13.53, 'low': 13.505, 'close': 13.52, 'volume': 15801.0} [2026-01-02T17:13:29.204847] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 13.53, 'high': 13.5399, 'low': 13.53, 'close': 13.5345, 'volume': 4415.0} [2026-01-02T17:13:29.223734] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 13.5363, 'high': 13.5363, 'low': 13.5229, 'close': 13.5229, 'volume': 4346.0} [2026-01-02T17:13:29.242510] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 13.525, 'high': 13.5255, 'low': 13.52, 'close': 13.5201, 'volume': 6135.0} [2026-01-02T17:13:29.248880] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 13.52, 'high': 13.53, 'low': 13.515, 'close': 13.53, 'volume': 8437.0} [2026-01-02T17:13:29.310429] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 13.52, 'high': 13.52, 'low': 13.508, 'close': 13.508, 'volume': 4851.0} [2026-01-02T17:13:29.329718] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 13.5, 'high': 13.515, 'low': 13.5, 'close': 13.515, 'volume': 2915.0} [2026-01-02T17:13:29.329266] [INFO ] [ORCH ] AIMD: Found 1 missing trading days. [2026-01-02T17:13:29.329890] [INFO ] [ORCH ] AIMD: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:29.330463] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 13.52, 'high': 13.525, 'low': 13.52, 'close': 13.525, 'volume': 1952.0} [2026-01-02T17:13:29.330711] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 13.525, 'high': 13.535, 'low': 13.525, 'close': 13.535, 'volume': 3504.0} [2026-01-02T17:13:29.336156] [DEBUG] [ORCH ] AIMD: Fetching data for 2026-01. [2026-01-02T17:13:29.330890] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 13.5344, 'high': 13.535, 'low': 13.5344, 'close': 13.535, 'volume': 1363.0} [2026-01-02T17:13:29.341689] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2026-01. [2026-01-02T17:13:29.347815] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.53, 'close': 13.53, 'volume': 2584.0} [2026-01-02T17:13:29.353171] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 13.52, 'high': 13.55, 'low': 13.52, 'close': 13.55, 'volume': 5431.0} [2026-01-02T17:13:29.372137] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 13.54, 'high': 13.545, 'low': 13.535, 'close': 13.5399, 'volume': 3031.0} [2026-01-02T17:13:29.382800] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.525, 'close': 13.525, 'volume': 5085.0} [2026-01-02T17:13:29.385265] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.52, 'close': 13.525, 'volume': 1020.0} [2026-01-02T17:13:29.400354] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.515, 'close': 13.52, 'volume': 5011.0} [2026-01-02T17:13:29.401228] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 13.5201, 'high': 13.525, 'low': 13.515, 'close': 13.52, 'volume': 4445.0} [2026-01-02T17:13:29.401366] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.52, 'close': 13.52, 'volume': 939.0} [2026-01-02T17:13:29.404086] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.51, 'close': 13.52, 'volume': 2026.0} [2026-01-02T17:13:29.451334] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 13.515, 'high': 13.5199, 'low': 13.51, 'close': 13.515, 'volume': 4853.0} [2026-01-02T17:13:29.492870] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 13.515, 'high': 13.515, 'low': 13.5, 'close': 13.5, 'volume': 7707.0} [2026-01-02T17:13:29.511358] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2026-01 (1.08 seconds). [2026-01-02T17:13:29.511561] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:31:00 - Values: {'open': 13.5032, 'high': 13.5095, 'low': 13.5, 'close': 13.5, 'volume': 8753.0} [2026-01-02T17:13:29.512564] [DEBUG] [ORCH ] AIG: Retrieved 385 records for 2026-01. [2026-01-02T17:13:29.519837] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 13.5086, 'high': 13.5098, 'low': 13.5, 'close': 13.5, 'volume': 2473.0} [2026-01-02T17:13:29.525491] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 13.505, 'high': 13.5085, 'low': 13.495, 'close': 13.495, 'volume': 2801.0} [2026-01-02T17:13:29.650597] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 13.495, 'high': 13.51, 'low': 13.495, 'close': 13.4997, 'volume': 10176.0} [2026-01-02T17:13:29.713973] [INFO ] [VALIDATOR ] AHH: No missing trading days found. [2026-01-02T17:13:29.723057] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 85.23, 'high': 85.285, 'low': 84.5271, 'close': 85.285, 'volume': 42897.0} [2026-01-02T17:13:29.720751] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 13.4991, 'high': 13.4991, 'low': 13.485, 'close': 13.485, 'volume': 4708.0} [2026-01-02T17:13:29.723382] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 13.485, 'high': 13.4999, 'low': 13.485, 'close': 13.4999, 'volume': 3454.0} [2026-01-02T17:13:29.723194] [INFO ] [ORCH ] AHH: Combined data validation passed. [2026-01-02T17:13:29.723553] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 13.4932, 'high': 13.505, 'low': 13.4932, 'close': 13.505, 'volume': 4911.0} [2026-01-02T17:13:29.723685] [DEBUG] [LOCAL ] AHH: Saving primary data. [2026-01-02T17:13:29.723819] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:31:00 - Values: {'open': 85.12, 'high': 85.2, 'low': 84.79, 'close': 85.03, 'volume': 9812.0} [2026-01-02T17:13:29.724086] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 13.505, 'high': 13.515, 'low': 13.505, 'close': 13.515, 'volume': 8243.0} [2026-01-02T17:13:29.724397] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 13.518, 'high': 13.518, 'low': 13.505, 'close': 13.505, 'volume': 2538.0} [2026-01-02T17:13:29.724230] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 85.0, 'high': 85.0, 'low': 84.916, 'close': 85.0, 'volume': 1383.0} [2026-01-02T17:13:29.744917] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 13.5053, 'high': 13.5053, 'low': 13.5, 'close': 13.5, 'volume': 1231.0} [2026-01-02T17:13:29.754866] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 85.0, 'high': 85.02, 'low': 84.78, 'close': 84.79, 'volume': 4448.0} [2026-01-02T17:13:29.755014] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 13.495, 'high': 13.5, 'low': 13.49, 'close': 13.5, 'volume': 8029.0} [2026-01-02T17:13:29.766899] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 13.492, 'high': 13.505, 'low': 13.49, 'close': 13.495, 'volume': 11069.0} [2026-01-02T17:13:29.766763] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 84.97, 'high': 84.97, 'low': 84.73, 'close': 84.74, 'volume': 8523.0} [2026-01-02T17:13:29.792081] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 84.77, 'high': 84.77, 'low': 84.77, 'close': 84.77, 'volume': 945.0} [2026-01-02T17:13:29.792230] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 84.625, 'high': 84.625, 'low': 84.45, 'close': 84.625, 'volume': 8864.0} [2026-01-02T17:13:29.803561] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 13.4945, 'high': 13.4999, 'low': 13.49, 'close': 13.495, 'volume': 4343.0} [2026-01-02T17:13:29.814308] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 13.495, 'high': 13.5, 'low': 13.495, 'close': 13.5, 'volume': 3421.0} [2026-01-02T17:13:29.814476] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 84.625, 'high': 84.8, 'low': 84.33, 'close': 84.6, 'volume': 44707.0} [2026-01-02T17:13:29.825222] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 13.505, 'high': 13.5099, 'low': 13.505, 'close': 13.505, 'volume': 2866.0} [2026-01-02T17:13:29.824995] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 84.655, 'high': 84.655, 'low': 84.55, 'close': 84.56, 'volume': 5890.0} [2026-01-02T17:13:29.825671] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 13.51, 'high': 13.515, 'low': 13.505, 'close': 13.515, 'volume': 6869.0} [2026-01-02T17:13:29.825957] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 84.645, 'high': 84.66, 'low': 84.4001, 'close': 84.6205, 'volume': 2964.0} [2026-01-02T17:13:29.825842] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 13.515, 'high': 13.5268, 'low': 13.51, 'close': 13.5101, 'volume': 5232.0} [2026-01-02T17:13:29.842693] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 84.6188, 'high': 84.6188, 'low': 84.5, 'close': 84.53, 'volume': 4253.0} [2026-01-02T17:13:29.853186] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 13.52, 'high': 13.52, 'low': 13.505, 'close': 13.505, 'volume': 6414.0} [2026-01-02T17:13:29.853358] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:41:00 - Values: {'open': 84.5401, 'high': 84.5401, 'low': 84.35, 'close': 84.435, 'volume': 4018.0} [2026-01-02T17:13:29.863730] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 13.505, 'high': 13.505, 'low': 13.48, 'close': 13.48, 'volume': 6505.0} [2026-01-02T17:13:29.876039] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.465, 'close': 13.47, 'volume': 6108.0} [2026-01-02T17:13:29.876183] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 84.35, 'high': 84.445, 'low': 84.29, 'close': 84.36, 'volume': 4121.0} [2026-01-02T17:13:29.888736] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 84.3001, 'high': 84.365, 'low': 84.3001, 'close': 84.31, 'volume': 632.0} [2026-01-02T17:13:29.881472] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 13.4787, 'high': 13.479, 'low': 13.465, 'close': 13.465, 'volume': 3684.0} [2026-01-02T17:13:29.899104] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 13.465, 'high': 13.475, 'low': 13.4632, 'close': 13.475, 'volume': 5684.0} [2026-01-02T17:13:29.895587] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 84.3, 'high': 84.38, 'low': 84.27, 'close': 84.35, 'volume': 8708.0} [2026-01-02T17:13:29.899771] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 13.475, 'high': 13.48, 'low': 13.47, 'close': 13.47, 'volume': 13133.0} [2026-01-02T17:13:29.899632] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 84.3601, 'high': 84.395, 'low': 84.15, 'close': 84.165, 'volume': 12867.0} [2026-01-02T17:13:29.899936] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 13.47, 'high': 13.489, 'low': 13.47, 'close': 13.48, 'volume': 8934.0} [2026-01-02T17:13:29.914338] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 13.47, 'high': 13.48, 'low': 13.47, 'close': 13.4799, 'volume': 4938.0} [2026-01-02T17:13:29.916234] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 13.475, 'high': 13.485, 'low': 13.47, 'close': 13.485, 'volume': 5736.0} [2026-01-02T17:13:29.920810] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 13.49, 'high': 13.495, 'low': 13.485, 'close': 13.485, 'volume': 12268.0} [2026-01-02T17:13:29.921012] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 13.4887, 'high': 13.49, 'low': 13.4801, 'close': 13.4801, 'volume': 2411.0} [2026-01-02T17:13:29.921178] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 13.4855, 'high': 13.5, 'low': 13.4855, 'close': 13.5, 'volume': 5915.0} [2026-01-02T17:13:29.920468] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:46:00 - Values: {'open': 84.16, 'high': 84.25, 'low': 84.16, 'close': 84.1836, 'volume': 5930.0} [2026-01-02T17:13:29.921348] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 13.51, 'high': 13.52, 'low': 13.5061, 'close': 13.5061, 'volume': 7439.0} [2026-01-02T17:13:29.921903] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 13.506, 'high': 13.51, 'low': 13.504, 'close': 13.51, 'volume': 5169.0} [2026-01-02T17:13:29.921735] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:47:00 - Values: {'open': 84.19, 'high': 84.24, 'low': 84.13, 'close': 84.205, 'volume': 6602.0} [2026-01-02T17:13:29.922123] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 13.51, 'high': 13.5297, 'low': 13.51, 'close': 13.52, 'volume': 4943.0} [2026-01-02T17:13:29.922417] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 84.19, 'high': 84.3, 'low': 84.19, 'close': 84.3, 'volume': 14371.0} [2026-01-02T17:13:29.922798] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:49:00 - Values: {'open': 84.285, 'high': 84.355, 'low': 84.285, 'close': 84.33, 'volume': 10225.0} [2026-01-02T17:13:29.923027] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 13.52, 'high': 13.525, 'low': 13.52, 'close': 13.525, 'volume': 1895.0} [2026-01-02T17:13:29.923193] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 13.53, 'high': 13.53, 'low': 13.525, 'close': 13.53, 'volume': 3033.0} [2026-01-02T17:13:29.923434] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 84.345, 'high': 84.44, 'low': 84.335, 'close': 84.43, 'volume': 10509.0} [2026-01-02T17:13:29.923823] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 13.5245, 'high': 13.5499, 'low': 13.5245, 'close': 13.545, 'volume': 10140.0} [2026-01-02T17:13:29.923657] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 84.4384, 'high': 84.48, 'low': 84.36, 'close': 84.42, 'volume': 12767.0} [2026-01-02T17:13:29.923975] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 13.545, 'high': 13.555, 'low': 13.545, 'close': 13.555, 'volume': 9229.0} [2026-01-02T17:13:29.924243] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 84.45, 'high': 84.57, 'low': 84.45, 'close': 84.57, 'volume': 2912.0} [2026-01-02T17:13:29.924495] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 84.595, 'high': 84.63, 'low': 84.595, 'close': 84.63, 'volume': 2407.0} [2026-01-02T17:13:29.924989] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 13.555, 'high': 13.575, 'low': 13.555, 'close': 13.561, 'volume': 12295.0} [2026-01-02T17:13:29.924659] [DEBUG] [LOCAL ] AHH: Trimmed 89708 records to 89416 (keeping 300 days of data) [2026-01-02T17:13:29.925417] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 84.635, 'high': 84.635, 'low': 84.635, 'close': 84.635, 'volume': 638.0} [2026-01-02T17:13:29.926260] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:55:00 - Values: {'open': 84.6, 'high': 84.615, 'low': 84.53, 'close': 84.535, 'volume': 3665.0} [2026-01-02T17:13:29.925152] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 13.565, 'high': 13.5699, 'low': 13.565, 'close': 13.565, 'volume': 3090.0} [2026-01-02T17:13:29.926513] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 13.57, 'high': 13.575, 'low': 13.57, 'close': 13.5715, 'volume': 5220.0} [2026-01-02T17:13:29.926918] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 13.5739, 'high': 13.575, 'low': 13.565, 'close': 13.565, 'volume': 5774.0} [2026-01-02T17:13:29.926755] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 84.49, 'high': 84.49, 'low': 84.365, 'close': 84.44, 'volume': 11513.0} [2026-01-02T17:13:29.927251] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 13.565, 'high': 13.585, 'low': 13.565, 'close': 13.575, 'volume': 10934.0} [2026-01-02T17:13:29.927720] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:57:00 - Values: {'open': 84.46, 'high': 84.52, 'low': 84.45, 'close': 84.48, 'volume': 4972.0} [2026-01-02T17:13:29.927476] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 13.58, 'high': 13.595, 'low': 13.58, 'close': 13.595, 'volume': 1770.0} [2026-01-02T17:13:29.927950] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 13.595, 'high': 13.615, 'low': 13.595, 'close': 13.615, 'volume': 9193.0} [2026-01-02T17:13:29.928077] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.605, 'close': 13.605, 'volume': 4134.0} [2026-01-02T17:13:29.928325] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:58:00 - Values: {'open': 84.52, 'high': 84.52, 'low': 84.47, 'close': 84.495, 'volume': 10977.0} [2026-01-02T17:13:29.928774] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 84.52, 'high': 84.54, 'low': 84.505, 'close': 84.505, 'volume': 3767.0} [2026-01-02T17:13:29.928528] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 13.6047, 'high': 13.605, 'low': 13.595, 'close': 13.605, 'volume': 6060.0} [2026-01-02T17:13:29.929340] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 13.605, 'high': 13.6298, 'low': 13.605, 'close': 13.62, 'volume': 18784.0} [2026-01-02T17:13:29.929163] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 84.505, 'high': 84.52, 'low': 84.44, 'close': 84.45, 'volume': 9014.0} [2026-01-02T17:13:29.929978] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 13.625, 'high': 13.63, 'low': 13.62, 'close': 13.62, 'volume': 9266.0} [2026-01-02T17:13:29.930106] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.595, 'close': 13.595, 'volume': 9435.0} [2026-01-02T17:13:29.929616] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 84.445, 'high': 84.62, 'low': 84.445, 'close': 84.58, 'volume': 11089.0} [2026-01-02T17:13:29.930289] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 13.5951, 'high': 13.605, 'low': 13.59, 'close': 13.605, 'volume': 9785.0} [2026-01-02T17:13:29.930504] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:02:00 - Values: {'open': 84.54, 'high': 84.54, 'low': 84.39, 'close': 84.45, 'volume': 6195.0} [2026-01-02T17:13:29.930754] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 13.605, 'high': 13.6181, 'low': 13.605, 'close': 13.605, 'volume': 5494.0} [2026-01-02T17:13:29.985262] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 13.605, 'high': 13.6198, 'low': 13.605, 'close': 13.6198, 'volume': 1467.0} [2026-01-02T17:13:29.930975] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:03:00 - Values: {'open': 84.4189, 'high': 84.5, 'low': 84.39, 'close': 84.4, 'volume': 5799.0} [2026-01-02T17:13:29.988661] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2026-01 (0.65 seconds). [2026-01-02T17:13:29.998154] [DEBUG] [ORCH ] AIMD: Retrieved 35 records for 2026-01. [2026-01-02T17:13:29.997166] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 13.612, 'high': 13.62, 'low': 13.605, 'close': 13.615, 'volume': 7523.0} [2026-01-02T17:13:29.997356] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 84.4, 'high': 84.57, 'low': 84.4, 'close': 84.57, 'volume': 5138.0} [2026-01-02T17:13:29.998560] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 84.57, 'high': 84.57, 'low': 84.51, 'close': 84.525, 'volume': 4730.0} [2026-01-02T17:13:29.998750] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 13.6144, 'high': 13.615, 'low': 13.61, 'close': 13.615, 'volume': 1437.0} [2026-01-02T17:13:30.022284] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 13.615, 'high': 13.635, 'low': 13.615, 'close': 13.635, 'volume': 8282.0} [2026-01-02T17:13:30.047803] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 13.64, 'high': 13.646, 'low': 13.635, 'close': 13.646, 'volume': 20860.0} [2026-01-02T17:13:30.009226] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 84.53, 'high': 84.55, 'low': 84.515, 'close': 84.515, 'volume': 2480.0} [2026-01-02T17:13:30.056824] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 84.54, 'high': 84.56, 'low': 84.49, 'close': 84.55, 'volume': 5680.0} [2026-01-02T17:13:30.052983] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 207.0} [2026-01-02T17:13:30.053734] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 13.6456, 'high': 13.6499, 'low': 13.64, 'close': 13.64, 'volume': 7832.0} [2026-01-02T17:13:30.059286] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 13.645, 'high': 13.6499, 'low': 13.64, 'close': 13.64, 'volume': 3790.0} [2026-01-02T17:13:30.059093] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 154.0} [2026-01-02T17:13:30.059536] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 13.645, 'high': 13.65, 'low': 13.64, 'close': 13.65, 'volume': 4311.0} [2026-01-02T17:13:30.061703] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 84.59, 'high': 84.62, 'low': 84.585, 'close': 84.62, 'volume': 2206.0} [2026-01-02T17:13:30.062147] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 13.645, 'high': 13.655, 'low': 13.645, 'close': 13.65, 'volume': 12778.0} [2026-01-02T17:13:30.068707] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 13.655, 'high': 13.67, 'low': 13.655, 'close': 13.655, 'volume': 9362.0} [2026-01-02T17:13:30.069764] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 13.655, 'high': 13.675, 'low': 13.6501, 'close': 13.67, 'volume': 21837.0} [2026-01-02T17:13:30.076724] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 13.67, 'high': 13.676, 'low': 13.665, 'close': 13.675, 'volume': 8135.0} [2026-01-02T17:13:30.077920] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 1.6258, 'high': 1.6258, 'low': 1.6258, 'close': 1.6258, 'volume': 1000.0} [2026-01-02T17:13:30.069335] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 84.63, 'high': 84.63, 'low': 84.54, 'close': 84.58, 'volume': 5717.0} [2026-01-02T17:13:30.078423] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 13.6785, 'high': 13.7265, 'low': 13.6645, 'close': 13.7265, 'volume': 41953.0} [2026-01-02T17:13:30.080563] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 84.59, 'high': 84.66, 'low': 84.56, 'close': 84.56, 'volume': 10325.0} [2026-01-02T17:13:30.080799] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 84.55, 'high': 84.57, 'low': 84.54, 'close': 84.54, 'volume': 4137.0} [2026-01-02T17:13:30.082244] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 84.52, 'high': 84.78, 'low': 84.51, 'close': 84.735, 'volume': 37261.0} [2026-01-02T17:13:30.081023] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 1000.0} [2026-01-02T17:13:30.082486] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 13.725, 'high': 13.758, 'low': 13.7001, 'close': 13.705, 'volume': 47326.0} [2026-01-02T17:13:30.086423] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 84.725, 'high': 84.725, 'low': 84.55, 'close': 84.605, 'volume': 31256.0} [2026-01-02T17:13:30.087775] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 13.7, 'high': 13.715, 'low': 13.69, 'close': 13.715, 'volume': 17891.0} [2026-01-02T17:13:30.091595] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 13.716, 'high': 13.77, 'low': 13.716, 'close': 13.77, 'volume': 43522.0} [2026-01-02T17:13:30.092107] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 84.57, 'high': 84.59, 'low': 84.51, 'close': 84.53, 'volume': 13438.0} [2026-01-02T17:13:30.091831] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 1.6299, 'high': 1.6299, 'low': 1.6299, 'close': 1.6299, 'volume': 500.0} [2026-01-02T17:13:30.092359] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 13.775, 'high': 13.775, 'low': 13.72, 'close': 13.73, 'volume': 37463.0} [2026-01-02T17:13:30.092659] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 13.7303, 'high': 13.735, 'low': 13.71, 'close': 13.72, 'volume': 11885.0} [2026-01-02T17:13:30.092491] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 84.53, 'high': 84.73, 'low': 84.53, 'close': 84.54, 'volume': 57664.0} [2026-01-02T17:13:30.150470] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 84.57, 'high': 84.6, 'low': 84.54, 'close': 84.6, 'volume': 7039.0} [2026-01-02T17:13:30.092849] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 13.72, 'high': 13.725, 'low': 13.71, 'close': 13.715, 'volume': 9898.0} [2026-01-02T17:13:30.159761] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 13.72, 'high': 13.7299, 'low': 13.715, 'close': 13.725, 'volume': 4191.0} [2026-01-02T17:13:30.160082] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 120.0} [2026-01-02T17:13:30.160360] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 84.61, 'high': 84.665, 'low': 84.605, 'close': 84.605, 'volume': 4902.0} [2026-01-02T17:13:30.190463] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 1.6599, 'high': 1.6599, 'low': 1.6599, 'close': 1.6599, 'volume': 600.0} [2026-01-02T17:13:30.190701] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 84.605, 'high': 84.645, 'low': 84.605, 'close': 84.62, 'volume': 7400.0} [2026-01-02T17:13:30.190898] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 84.65, 'high': 84.69, 'low': 84.58, 'close': 84.58, 'volume': 5941.0} [2026-01-02T17:13:30.191412] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 84.6, 'high': 84.6, 'low': 84.565, 'close': 84.565, 'volume': 2529.0} [2026-01-02T17:13:30.190240] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 13.7282, 'high': 13.7282, 'low': 13.72, 'close': 13.725, 'volume': 5055.0} [2026-01-02T17:13:30.191929] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.7, 'close': 13.705, 'volume': 20939.0} [2026-01-02T17:13:30.192101] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 13.705, 'high': 13.705, 'low': 13.695, 'close': 13.695, 'volume': 8796.0} [2026-01-02T17:13:30.192590] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 84.56, 'high': 84.6052, 'low': 84.5201, 'close': 84.56, 'volume': 9092.0} [2026-01-02T17:13:30.192763] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 84.565, 'high': 84.635, 'low': 84.565, 'close': 84.62, 'volume': 7573.0} [2026-01-02T17:13:30.196279] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 13.695, 'high': 13.715, 'low': 13.695, 'close': 13.715, 'volume': 12227.0} [2026-01-02T17:13:30.196973] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 84.62, 'high': 84.665, 'low': 84.6, 'close': 84.665, 'volume': 9829.0} [2026-01-02T17:13:30.197915] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 13.7161, 'high': 13.735, 'low': 13.7161, 'close': 13.7299, 'volume': 10380.0} [2026-01-02T17:13:30.199040] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 84.69, 'high': 84.7, 'low': 84.64, 'close': 84.675, 'volume': 4867.0} [2026-01-02T17:13:30.199161] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 13.7299, 'high': 13.7299, 'low': 13.715, 'close': 13.715, 'volume': 4243.0} [2026-01-02T17:13:30.198371] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 212.0} [2026-01-02T17:13:30.207004] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 84.65, 'high': 84.66, 'low': 84.6, 'close': 84.66, 'volume': 9142.0} [2026-01-02T17:13:30.211506] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 1.71, 'high': 1.775, 'low': 1.71, 'close': 1.775, 'volume': 215.0} [2026-01-02T17:13:30.211726] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 13.72, 'high': 13.725, 'low': 13.71, 'close': 13.71, 'volume': 7329.0} [2026-01-02T17:13:30.213630] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 84.66, 'high': 84.66, 'low': 84.61, 'close': 84.625, 'volume': 2712.0} [2026-01-02T17:13:30.214051] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 13.71, 'high': 13.715, 'low': 13.705, 'close': 13.71, 'volume': 10732.0} [2026-01-02T17:13:30.212955] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 193.0} [2026-01-02T17:13:30.214355] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 84.65, 'high': 84.68, 'low': 84.63, 'close': 84.63, 'volume': 9265.0} [2026-01-02T17:13:30.214196] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 13.71, 'high': 13.7299, 'low': 13.7, 'close': 13.7299, 'volume': 26564.0} [2026-01-02T17:13:30.215545] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 13.725, 'high': 13.74, 'low': 13.725, 'close': 13.74, 'volume': 9100.0} [2026-01-02T17:13:30.216255] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.73, 'close': 13.7313, 'volume': 6933.0} [2026-01-02T17:13:30.214536] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 1.7, 'high': 1.72, 'low': 1.68, 'close': 1.68, 'volume': 3318.0} [2026-01-02T17:13:30.215384] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 84.655, 'high': 84.735, 'low': 84.655, 'close': 84.68, 'volume': 6110.0} [2026-01-02T17:13:30.217086] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 84.71, 'high': 84.75, 'low': 84.71, 'close': 84.73, 'volume': 2873.0} [2026-01-02T17:13:30.217913] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 84.71, 'high': 84.77, 'low': 84.69, 'close': 84.765, 'volume': 9005.0} [2026-01-02T17:13:30.216777] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 1394.0} [2026-01-02T17:13:30.217688] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 13.735, 'high': 13.735, 'low': 13.715, 'close': 13.715, 'volume': 6760.0} [2026-01-02T17:13:30.219084] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 13.715, 'high': 13.7165, 'low': 13.71, 'close': 13.715, 'volume': 6639.0} [2026-01-02T17:13:30.218909] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 5600.0} [2026-01-02T17:13:30.219555] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 293.0} [2026-01-02T17:13:30.220252] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 13.71, 'high': 13.7287, 'low': 13.71, 'close': 13.72, 'volume': 9399.0} [2026-01-02T17:13:30.220792] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 84.79, 'high': 84.81, 'low': 84.73, 'close': 84.73, 'volume': 4448.0} [2026-01-02T17:13:30.221010] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 13.715, 'high': 13.735, 'low': 13.71, 'close': 13.725, 'volume': 9489.0} [2026-01-02T17:13:30.220135] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 1.7001, 'high': 1.7001, 'low': 1.7001, 'close': 1.7001, 'volume': 335.0} [2026-01-02T17:13:30.221561] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 13.725, 'high': 13.7399, 'low': 13.725, 'close': 13.7399, 'volume': 10074.0} [2026-01-02T17:13:30.222050] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 100.0} [2026-01-02T17:13:30.223347] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 13.735, 'high': 13.74, 'low': 13.735, 'close': 13.735, 'volume': 2757.0} [2026-01-02T17:13:30.224938] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 1.7099, 'high': 1.7099, 'low': 1.7099, 'close': 1.7099, 'volume': 6000.0} [2026-01-02T17:13:30.225491] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 84.71, 'high': 84.74, 'low': 84.625, 'close': 84.63, 'volume': 8792.0} [2026-01-02T17:13:30.226033] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 84.61, 'high': 84.61, 'low': 84.55, 'close': 84.55, 'volume': 7485.0} [2026-01-02T17:13:30.226689] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.6787, 'close': 1.6787, 'volume': 3144.0} [2026-01-02T17:13:30.226869] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 84.55, 'high': 84.6, 'low': 84.47, 'close': 84.48, 'volume': 13452.0} [2026-01-02T17:13:30.227037] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 130.0} [2026-01-02T17:13:30.227456] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 2000.0} [2026-01-02T17:13:30.228345] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.715, 'close': 13.725, 'volume': 10991.0} [2026-01-02T17:13:30.228128] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 84.495, 'high': 84.545, 'low': 84.495, 'close': 84.545, 'volume': 6129.0} [2026-01-02T17:13:30.229804] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 1000.0} [2026-01-02T17:13:30.233287] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 1.6816, 'high': 1.6816, 'low': 1.6816, 'close': 1.6816, 'volume': 107.0} [2026-01-02T17:13:30.237915] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 1.6789, 'high': 1.6789, 'low': 1.6789, 'close': 1.6789, 'volume': 950.0} [2026-01-02T17:13:30.233146] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 84.545, 'high': 84.545, 'low': 84.48, 'close': 84.48, 'volume': 5148.0} [2026-01-02T17:13:30.238175] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 13.72, 'high': 13.7214, 'low': 13.72, 'close': 13.72, 'volume': 1806.0} [2026-01-02T17:13:30.238888] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 1039.0} [2026-01-02T17:13:30.238518] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.71, 'close': 13.71, 'volume': 4320.0} [2026-01-02T17:13:30.238767] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 84.485, 'high': 84.485, 'low': 84.415, 'close': 84.415, 'volume': 5849.0} [2026-01-02T17:13:30.288227] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 200.0} [2026-01-02T17:13:30.288439] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 13.715, 'high': 13.73, 'low': 13.715, 'close': 13.715, 'volume': 9571.0} [2026-01-02T17:13:30.297362] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 84.4, 'high': 84.425, 'low': 84.38, 'close': 84.385, 'volume': 4276.0} [2026-01-02T17:13:30.288796] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 13.715, 'high': 13.735, 'low': 13.715, 'close': 13.735, 'volume': 14122.0} [2026-01-02T17:13:30.288940] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 101.0} [2026-01-02T17:13:30.297597] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 84.39, 'high': 84.395, 'low': 84.315, 'close': 84.32, 'volume': 2477.0} [2026-01-02T17:13:30.297932] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7, 'close': 1.71, 'volume': 571.0} [2026-01-02T17:13:30.298215] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.74, 'close': 1.74, 'volume': 300.0} [2026-01-02T17:13:30.298373] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 84.34, 'high': 84.34, 'low': 84.27, 'close': 84.27, 'volume': 3691.0} [2026-01-02T17:13:30.325277] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 84.27, 'high': 84.29, 'low': 84.25, 'close': 84.25, 'volume': 2151.0} [2026-01-02T17:13:30.298110] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 13.735, 'high': 13.745, 'low': 13.735, 'close': 13.74, 'volume': 3947.0} [2026-01-02T17:13:30.326378] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 84.2831, 'high': 84.31, 'low': 84.25, 'close': 84.3, 'volume': 7736.0} [2026-01-02T17:13:30.326935] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 2700.0} [2026-01-02T17:13:30.328959] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 1.7465, 'high': 1.7465, 'low': 1.7465, 'close': 1.7465, 'volume': 200.0} [2026-01-02T17:13:30.329268] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.73, 'close': 13.73, 'volume': 10929.0} [2026-01-02T17:13:30.329878] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 13.735, 'high': 13.7399, 'low': 13.72, 'close': 13.72, 'volume': 5226.0} [2026-01-02T17:13:30.330333] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 100.0} [2026-01-02T17:13:30.329128] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 84.34, 'high': 84.375, 'low': 84.34, 'close': 84.35, 'volume': 4010.0} [2026-01-02T17:13:30.331959] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 1.75, 'high': 1.76, 'low': 1.75, 'close': 1.76, 'volume': 200.0} [2026-01-02T17:13:30.332825] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 561.0} [2026-01-02T17:13:30.333021] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.71, 'close': 13.71, 'volume': 6524.0} [2026-01-02T17:13:30.333645] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:44:00 - Values: {'open': 84.355, 'high': 84.37, 'low': 84.24, 'close': 84.24, 'volume': 3335.0} [2026-01-02T17:13:30.333794] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 1.77, 'high': 1.785, 'low': 1.765, 'close': 1.765, 'volume': 5617.0} [2026-01-02T17:13:30.334264] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.75, 'close': 1.75, 'volume': 410.0} [2026-01-02T17:13:30.334414] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 84.24, 'high': 84.24, 'low': 84.21, 'close': 84.21, 'volume': 1568.0} [2026-01-02T17:13:30.334643] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 84.26, 'high': 84.28, 'low': 84.22, 'close': 84.28, 'volume': 4661.0} [2026-01-02T17:13:30.334807] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 13.715, 'high': 13.725, 'low': 13.705, 'close': 13.7166, 'volume': 11409.0} [2026-01-02T17:13:30.335511] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.71, 'close': 13.714, 'volume': 3423.0} [2026-01-02T17:13:30.335302] [INFO ] [ORCH ] AIMD: Adding 35 new records, updating 0 existing records. [2026-01-02T17:13:30.335712] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 84.25, 'high': 84.31, 'low': 84.25, 'close': 84.31, 'volume': 2012.0} [2026-01-02T17:13:30.336445] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 13.715, 'high': 13.73, 'low': 13.715, 'close': 13.725, 'volume': 11553.0} [2026-01-02T17:13:30.336207] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 84.345, 'high': 84.345, 'low': 84.27, 'close': 84.27, 'volume': 6327.0} [2026-01-02T17:13:30.337115] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 84.31, 'high': 84.36, 'low': 84.28, 'close': 84.28, 'volume': 6170.0} [2026-01-02T17:13:30.337515] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 84.3, 'high': 84.315, 'low': 84.295, 'close': 84.3, 'volume': 6073.0} [2026-01-02T17:13:30.337326] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.715, 'close': 13.72, 'volume': 4023.0} [2026-01-02T17:13:30.364019] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 84.35, 'high': 84.36, 'low': 84.34, 'close': 84.35, 'volume': 6058.0} [2026-01-02T17:13:30.368045] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 13.7299, 'high': 13.7299, 'low': 13.72, 'close': 13.725, 'volume': 4052.0} [2026-01-02T17:13:30.367884] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 84.37, 'high': 84.3794, 'low': 84.32, 'close': 84.32, 'volume': 4655.0} [2026-01-02T17:13:30.368514] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 13.725, 'high': 13.7299, 'low': 13.725, 'close': 13.725, 'volume': 5294.0} [2026-01-02T17:13:30.368829] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 84.34, 'high': 84.45, 'low': 84.34, 'close': 84.43, 'volume': 5749.0} [2026-01-02T17:13:30.368952] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 84.42, 'high': 84.52, 'low': 84.42, 'close': 84.5, 'volume': 10994.0} [2026-01-02T17:13:30.368692] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 13.7256, 'high': 13.73, 'low': 13.72, 'close': 13.72, 'volume': 5223.0} [2026-01-02T17:13:30.369093] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 84.53, 'high': 84.57, 'low': 84.5, 'close': 84.5, 'volume': 7154.0} [2026-01-02T17:13:30.369267] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 13.7247, 'high': 13.7247, 'low': 13.72, 'close': 13.724, 'volume': 6997.0} [2026-01-02T17:13:30.369426] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.71, 'close': 13.711, 'volume': 4886.0} [2026-01-02T17:13:30.417802] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 84.51, 'high': 84.5485, 'low': 84.5, 'close': 84.515, 'volume': 2231.0} [2026-01-02T17:13:30.417967] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 84.54, 'high': 84.58, 'low': 84.54, 'close': 84.555, 'volume': 10727.0} [2026-01-02T17:13:30.418099] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 13.7116, 'high': 13.72, 'low': 13.71, 'close': 13.715, 'volume': 8122.0} [2026-01-02T17:13:30.427021] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 84.54, 'high': 84.585, 'low': 84.54, 'close': 84.58, 'volume': 7205.0} [2026-01-02T17:13:30.427266] [INFO ] [ORCH ] AIMD: Combined dataset has 20601 total records. [2026-01-02T17:13:30.453639] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 84.57, 'high': 84.57, 'low': 84.53, 'close': 84.555, 'volume': 6013.0} [2026-01-02T17:13:30.427177] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 13.715, 'high': 13.7199, 'low': 13.705, 'close': 13.7113, 'volume': 9740.0} [2026-01-02T17:13:30.478917] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 84.555, 'high': 84.585, 'low': 84.555, 'close': 84.56, 'volume': 4133.0} [2026-01-02T17:13:30.496144] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 84.58, 'high': 84.61, 'low': 84.537, 'close': 84.54, 'volume': 6818.0} [2026-01-02T17:13:30.478795] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 13.715, 'high': 13.755, 'low': 13.715, 'close': 13.755, 'volume': 17209.0} [2026-01-02T17:13:30.512833] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 13.76, 'high': 13.7712, 'low': 13.745, 'close': 13.77, 'volume': 49172.0} [2026-01-02T17:13:30.530681] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 13.775, 'high': 13.78, 'low': 13.7732, 'close': 13.7756, 'volume': 14755.0} [2026-01-02T17:13:30.538090] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 13.78, 'high': 13.7899, 'low': 13.77, 'close': 13.785, 'volume': 17341.0} [2026-01-02T17:13:30.547174] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.78, 'close': 13.7844, 'volume': 6916.0} [2026-01-02T17:13:30.555105] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 13.78, 'high': 13.7858, 'low': 13.78, 'close': 13.7845, 'volume': 8316.0} [2026-01-02T17:13:30.537961] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 84.56, 'high': 84.58, 'low': 84.53, 'close': 84.53, 'volume': 3118.0} [2026-01-02T17:13:30.555289] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 13.78, 'high': 13.785, 'low': 13.775, 'close': 13.782, 'volume': 9737.0} [2026-01-02T17:13:30.560662] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 84.5, 'high': 84.53, 'low': 84.495, 'close': 84.5, 'volume': 4962.0} [2026-01-02T17:13:30.565936] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 13.785, 'high': 13.7855, 'low': 13.77, 'close': 13.78, 'volume': 8573.0} [2026-01-02T17:13:30.603666] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 13.78, 'high': 13.79, 'low': 13.775, 'close': 13.78, 'volume': 11727.0} [2026-01-02T17:13:30.588390] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 84.495, 'high': 84.508, 'low': 84.495, 'close': 84.508, 'volume': 1469.0} [2026-01-02T17:13:30.603831] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 13.7785, 'high': 13.8, 'low': 13.77, 'close': 13.795, 'volume': 14531.0} [2026-01-02T17:13:30.617093] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 84.51, 'high': 84.57, 'low': 84.51, 'close': 84.57, 'volume': 3166.0} [2026-01-02T17:13:30.633653] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 13.795, 'high': 13.82, 'low': 13.795, 'close': 13.82, 'volume': 19177.0} [2026-01-02T17:13:30.633435] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 84.555, 'high': 84.59, 'low': 84.55, 'close': 84.5899, 'volume': 3648.0} [2026-01-02T17:13:30.637674] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 84.59, 'high': 84.59, 'low': 84.59, 'close': 84.59, 'volume': 1657.0} [2026-01-02T17:13:30.655710] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 84.63, 'high': 84.63, 'low': 84.55, 'close': 84.55, 'volume': 2200.0} [2026-01-02T17:13:30.655938] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 84.53, 'high': 84.54, 'low': 84.51, 'close': 84.51, 'volume': 4584.0} [2026-01-02T17:13:30.637507] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 13.815, 'high': 13.816, 'low': 13.8, 'close': 13.8042, 'volume': 10127.0} [2026-01-02T17:13:30.656440] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 13.805, 'high': 13.81, 'low': 13.79, 'close': 13.79, 'volume': 15786.0} [2026-01-02T17:13:30.661768] [DEBUG] [LOCAL ] AHH: Primary data saved (89416 records). [2026-01-02T17:13:30.667160] [INFO ] [ORCH ] AHH: Update completed successfully. [2026-01-02T17:13:30.667536] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 84.53, 'high': 84.58, 'low': 84.53, 'close': 84.58, 'volume': 4698.0} [2026-01-02T17:13:30.682324] [INFO ] [ORCH ] Update Progress: 104/3536 symbols completed. AHH took 9.3s. Estimated remaining: 1h 55m 10s. Rate: 29.8 symbols/min [2026-01-02T17:13:30.688156] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 13.795, 'high': 13.81, 'low': 13.79, 'close': 13.81, 'volume': 23634.0} [2026-01-02T17:13:30.687996] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 84.59, 'high': 84.59, 'low': 84.54, 'close': 84.54, 'volume': 2667.0} [2026-01-02T17:13:30.743430] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:12:00 - Values: {'open': 84.535, 'high': 84.6, 'low': 84.535, 'close': 84.565, 'volume': 6795.0} [2026-01-02T17:13:30.758060] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 13.8031, 'high': 13.805, 'low': 13.8, 'close': 13.805, 'volume': 4790.0} [2026-01-02T17:13:30.775553] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 13.805, 'high': 13.81, 'low': 13.8, 'close': 13.805, 'volume': 6626.0} [2026-01-02T17:13:30.775875] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 84.55, 'high': 84.569, 'low': 84.53, 'close': 84.569, 'volume': 3196.0} [2026-01-02T17:13:30.792624] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 84.52, 'high': 84.55, 'low': 84.49, 'close': 84.51, 'volume': 5788.0} [2026-01-02T17:13:30.793035] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 13.805, 'high': 13.8094, 'low': 13.805, 'close': 13.809, 'volume': 5134.0} [2026-01-02T17:13:30.801131] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 84.5, 'high': 84.54, 'low': 84.5, 'close': 84.54, 'volume': 1962.0} [2026-01-02T17:13:30.827316] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 13.8099, 'high': 13.825, 'low': 13.805, 'close': 13.82, 'volume': 12669.0} [2026-01-02T17:13:30.837502] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:30.842867] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:16:00 - Values: {'open': 84.54, 'high': 84.54, 'low': 84.51, 'close': 84.51, 'volume': 1637.0} [2026-01-02T17:13:30.843040] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 84.57, 'high': 84.59, 'low': 84.57, 'close': 84.58, 'volume': 2676.0} [2026-01-02T17:13:30.848344] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 84.56, 'high': 84.58, 'low': 84.55, 'close': 84.57, 'volume': 6173.0} [2026-01-02T17:13:30.889173] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 84.5802, 'high': 84.66, 'low': 84.58, 'close': 84.64, 'volume': 9668.0} [2026-01-02T17:13:30.894504] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 84.645, 'high': 84.66, 'low': 84.645, 'close': 84.66, 'volume': 1978.0} [2026-01-02T17:13:30.880529] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.815, 'close': 13.815, 'volume': 7737.0} [2026-01-02T17:13:30.894728] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 84.67, 'high': 84.71, 'low': 84.62, 'close': 84.63, 'volume': 9097.0} [2026-01-02T17:13:30.900140] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 13.8199, 'high': 13.83, 'low': 13.8199, 'close': 13.825, 'volume': 9766.0} [2026-01-02T17:13:30.913342] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 13.8262, 'high': 13.8286, 'low': 13.815, 'close': 13.815, 'volume': 7148.0} [2026-01-02T17:13:30.913502] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 13.81, 'high': 13.8161, 'low': 13.8, 'close': 13.815, 'volume': 25483.0} [2026-01-02T17:13:30.913729] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 84.61, 'high': 84.61, 'low': 84.61, 'close': 84.61, 'volume': 1794.0} [2026-01-02T17:13:30.929593] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 84.6, 'high': 84.6, 'low': 84.51, 'close': 84.5116, 'volume': 3348.0} [2026-01-02T17:13:30.924348] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.8, 'close': 13.805, 'volume': 6587.0} [2026-01-02T17:13:30.999772] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 13.805, 'high': 13.81, 'low': 13.8024, 'close': 13.81, 'volume': 5211.0} [2026-01-02T17:13:31.007654] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.8001, 'close': 13.805, 'volume': 8702.0} [2026-01-02T17:13:31.012918] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 13.805, 'high': 13.8161, 'low': 13.805, 'close': 13.815, 'volume': 19167.0} [2026-01-02T17:13:30.999942] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 84.51, 'high': 84.56, 'low': 84.49, 'close': 84.54, 'volume': 3319.0} [2026-01-02T17:13:31.020636] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 13.819, 'high': 13.819, 'low': 13.805, 'close': 13.81, 'volume': 10417.0} [2026-01-02T17:13:31.020780] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 13.8, 'high': 13.8155, 'low': 13.795, 'close': 13.8155, 'volume': 31669.0} [2026-01-02T17:13:31.028300] [INFO ] [ORCH ] AIO: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:31.035510] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:25:00 - Values: {'open': 84.54, 'high': 84.58, 'low': 84.54, 'close': 84.54, 'volume': 2205.0} [2026-01-02T17:13:31.028491] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 13.815, 'high': 13.82, 'low': 13.805, 'close': 13.805, 'volume': 17307.0} [2026-01-02T17:13:31.040307] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 84.57, 'high': 84.59, 'low': 84.54, 'close': 84.58, 'volume': 2987.0} [2026-01-02T17:13:31.040921] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:27:00 - Values: {'open': 84.59, 'high': 84.5925, 'low': 84.53, 'close': 84.575, 'volume': 4503.0} [2026-01-02T17:13:31.041235] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 13.805, 'high': 13.8055, 'low': 13.79, 'close': 13.795, 'volume': 14422.0} [2026-01-02T17:13:31.041687] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.71, 'close': 13.71, 'volume': 109868.0} [2026-01-02T17:13:31.041810] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 13.71, 'high': 13.73, 'low': 13.6948, 'close': 13.6948, 'volume': 100017.0} [2026-01-02T17:13:31.041114] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 84.5854, 'high': 84.5854, 'low': 84.53, 'close': 84.53, 'volume': 1817.0} [2026-01-02T17:13:31.041927] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 13.69, 'high': 13.7256, 'low': 13.665, 'close': 13.725, 'volume': 166918.0} [2026-01-02T17:13:31.047494] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 84.56, 'high': 84.56, 'low': 84.52, 'close': 84.52, 'volume': 3074.0} [2026-01-02T17:13:31.058163] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:30:00 - Values: {'open': 84.53, 'high': 84.56, 'low': 84.51, 'close': 84.56, 'volume': 4465.0} [2026-01-02T17:13:31.052754] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 13.725, 'high': 13.755, 'low': 13.725, 'close': 13.745, 'volume': 55160.0} [2026-01-02T17:13:31.064024] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 84.57, 'high': 84.61, 'low': 84.56, 'close': 84.57, 'volume': 3214.0} [2026-01-02T17:13:31.086893] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.74, 'close': 13.745, 'volume': 39187.0} [2026-01-02T17:13:31.069428] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 84.58, 'high': 84.58, 'low': 84.55, 'close': 84.555, 'volume': 2078.0} [2026-01-02T17:13:31.115905] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 13.75, 'high': 13.76, 'low': 13.74, 'close': 13.745, 'volume': 77148.0} [2026-01-02T17:13:31.116081] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.71, 'close': 13.71, 'volume': 69201.0} [2026-01-02T17:13:31.114469] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 84.5401, 'high': 84.5799, 'low': 84.48, 'close': 84.5, 'volume': 13869.0} [2026-01-02T17:13:31.119625] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 84.5, 'high': 84.52, 'low': 84.48, 'close': 84.48, 'volume': 1925.0} [2026-01-02T17:13:31.120348] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 84.455, 'high': 84.47, 'low': 84.43, 'close': 84.45, 'volume': 3339.0} [2026-01-02T17:13:31.120520] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:36:00 - Values: {'open': 84.49, 'high': 84.49, 'low': 84.49, 'close': 84.49, 'volume': 2019.0} [2026-01-02T17:13:31.120735] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 84.495, 'high': 84.52, 'low': 84.495, 'close': 84.51, 'volume': 932.0} [2026-01-02T17:13:31.120955] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:38:00 - Values: {'open': 84.48, 'high': 84.51, 'low': 84.47, 'close': 84.51, 'volume': 3718.0} [2026-01-02T17:13:31.120128] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.695, 'close': 13.695, 'volume': 97111.0} [2026-01-02T17:13:31.133680] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 84.5, 'high': 84.5, 'low': 84.48, 'close': 84.48, 'volume': 1051.0} [2026-01-02T17:13:31.126737] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.66, 'close': 13.665, 'volume': 63758.0} [2026-01-02T17:13:31.160840] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 84.48, 'high': 84.49, 'low': 84.47, 'close': 84.47, 'volume': 2593.0} [2026-01-02T17:13:31.172222] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 13.665, 'high': 13.69, 'low': 13.665, 'close': 13.665, 'volume': 154699.0} [2026-01-02T17:13:31.172535] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 84.47, 'high': 84.49, 'low': 84.47, 'close': 84.48, 'volume': 4519.0} [2026-01-02T17:13:31.178151] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 13.665, 'high': 13.685, 'low': 13.6627, 'close': 13.685, 'volume': 197311.0} [2026-01-02T17:13:31.186418] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 13.68, 'high': 13.75, 'low': 13.68, 'close': 13.74, 'volume': 187888.0} [2026-01-02T17:13:31.178006] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 84.47, 'high': 84.5, 'low': 84.47, 'close': 84.48, 'volume': 6004.0} [2026-01-02T17:13:31.195635] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 84.48, 'high': 84.52, 'low': 84.46, 'close': 84.5, 'volume': 3424.0} [2026-01-02T17:13:31.201650] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 84.51, 'high': 84.51, 'low': 84.39, 'close': 84.39, 'volume': 4327.0} [2026-01-02T17:13:31.212204] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 84.39, 'high': 84.405, 'low': 84.39, 'close': 84.39, 'volume': 1767.0} [2026-01-02T17:13:31.200884] [INFO ] [ORCH ] AI: Adding 390 new records, updating 0 existing records. [2026-01-02T17:13:31.222799] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 84.4, 'high': 84.4, 'low': 84.4, 'close': 84.4, 'volume': 1894.0} [2026-01-02T17:13:31.228264] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 84.39, 'high': 84.41, 'low': 84.37, 'close': 84.4, 'volume': 5169.0} [2026-01-02T17:13:31.236552] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 84.42, 'high': 84.45, 'low': 84.42, 'close': 84.43, 'volume': 3483.0} [2026-01-02T17:13:31.257857] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 84.44, 'high': 84.45, 'low': 84.44, 'close': 84.44, 'volume': 2190.0} [2026-01-02T17:13:31.264916] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 84.42, 'high': 84.44, 'low': 84.42, 'close': 84.44, 'volume': 2347.0} [2026-01-02T17:13:31.275784] [DEBUG] [LOCAL ] AIO: Loaded 29925 existing records from primary storage. [2026-01-02T17:13:31.270550] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 84.42, 'high': 84.42, 'low': 84.38, 'close': 84.38, 'volume': 4126.0} [2026-01-02T17:13:31.301212] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 84.36, 'high': 84.38, 'low': 84.3475, 'close': 84.38, 'volume': 4267.0} [2026-01-02T17:13:31.307479] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 84.38, 'high': 84.38, 'low': 84.3601, 'close': 84.38, 'volume': 3363.0} [2026-01-02T17:13:31.307674] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 84.37, 'high': 84.4, 'low': 84.37, 'close': 84.4, 'volume': 2051.0} [2026-01-02T17:13:31.307220] [INFO ] [ORCH ] AIO: Loaded 29925 existing records. [2026-01-02T17:13:31.318246] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 84.44, 'high': 84.44, 'low': 84.42, 'close': 84.425, 'volume': 1304.0} [2026-01-02T17:13:31.341297] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 84.44, 'high': 84.46, 'low': 84.43, 'close': 84.455, 'volume': 1758.0} [2026-01-02T17:13:31.357900] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 84.46, 'high': 84.46, 'low': 84.44, 'close': 84.46, 'volume': 1731.0} [2026-01-02T17:13:31.358096] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 84.48, 'high': 84.49, 'low': 84.44, 'close': 84.46, 'volume': 2618.0} [2026-01-02T17:13:31.357671] [INFO ] [VALIDATOR ] AIMD: No missing trading days found. [2026-01-02T17:13:31.372750] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 84.47, 'high': 84.48, 'low': 84.46, 'close': 84.48, 'volume': 2493.0} [2026-01-02T17:13:31.383433] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 84.49, 'high': 84.525, 'low': 84.48, 'close': 84.525, 'volume': 2482.0} [2026-01-02T17:13:31.383516] [INFO ] [ORCH ] AIMD: Combined data validation passed. [2026-01-02T17:13:31.401738] [DEBUG] [LOCAL ] AIMD: Saving primary data. [2026-01-02T17:13:31.408044] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:01:00 - Values: {'open': 84.51, 'high': 84.51, 'low': 84.5, 'close': 84.5, 'volume': 1353.0} [2026-01-02T17:13:31.459124] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:02:00 - Values: {'open': 84.5, 'high': 84.5, 'low': 84.44, 'close': 84.465, 'volume': 2743.0} [2026-01-02T17:13:31.453730] [INFO ] [ORCH ] AI: Combined dataset has 117044 total records. [2026-01-02T17:13:31.513058] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 84.44, 'high': 84.44, 'low': 84.4001, 'close': 84.425, 'volume': 2561.0} [2026-01-02T17:13:31.530433] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 84.44, 'high': 84.46, 'low': 84.43, 'close': 84.45, 'volume': 2752.0} [2026-01-02T17:13:31.555877] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 84.459, 'high': 84.46, 'low': 84.445, 'close': 84.46, 'volume': 2105.0} [2026-01-02T17:13:31.607709] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:06:00 - Values: {'open': 84.45, 'high': 84.46, 'low': 84.43, 'close': 84.44, 'volume': 3728.0} [2026-01-02T17:13:31.696407] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 84.44, 'high': 84.45, 'low': 84.42, 'close': 84.435, 'volume': 5589.0} [2026-01-02T17:13:31.784569] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 84.45, 'high': 84.46, 'low': 84.45, 'close': 84.456, 'volume': 1614.0} [2026-01-02T17:13:31.948108] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 84.44, 'high': 84.44, 'low': 84.42, 'close': 84.44, 'volume': 3307.0} [2026-01-02T17:13:31.990545] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:32.017210] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:10:00 - Values: {'open': 84.44, 'high': 84.46, 'low': 84.44, 'close': 84.46, 'volume': 2165.0} [2026-01-02T17:13:32.073150] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 84.48, 'high': 84.56, 'low': 84.48, 'close': 84.56, 'volume': 4496.0} [2026-01-02T17:13:32.107821] [DEBUG] [LOCAL ] AIMD: Trimmed 20601 records to 20434 (keeping 300 days of data) [2026-01-02T17:13:32.118898] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 84.585, 'high': 84.62, 'low': 84.585, 'close': 84.6, 'volume': 4038.0} [2026-01-02T17:13:32.188699] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 84.61, 'high': 84.62, 'low': 84.605, 'close': 84.605, 'volume': 1639.0} [2026-01-02T17:13:32.248987] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:14:00 - Values: {'open': 84.58, 'high': 84.6, 'low': 84.575, 'close': 84.58, 'volume': 1995.0} [2026-01-02T17:13:32.341388] [INFO ] [ORCH ] AIO: Found 1 missing trading days. [2026-01-02T17:13:32.317370] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 84.58, 'high': 84.62, 'low': 84.55, 'close': 84.62, 'volume': 3920.0} [2026-01-02T17:13:32.371821] [INFO ] [ORCH ] AIO: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:32.371738] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 84.62, 'high': 84.695, 'low': 84.62, 'close': 84.695, 'volume': 1939.0} [2026-01-02T17:13:32.382348] [DEBUG] [ORCH ] AIO: Fetching data for 2026-01. [2026-01-02T17:13:32.382765] [INFO ] [REMOTE ] AIO: Fetching primary data for 2026-01. [2026-01-02T17:13:32.371954] [DEBUG] [LOCAL ] AIMD: Primary data saved (20434 records). [2026-01-02T17:13:32.399626] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 84.69, 'high': 84.69, 'low': 84.66, 'close': 84.66, 'volume': 5137.0} [2026-01-02T17:13:32.398237] [INFO ] [ORCH ] AIMD: Update completed successfully. [2026-01-02T17:13:32.430040] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 84.66, 'high': 84.68, 'low': 84.62, 'close': 84.62, 'volume': 2091.0} [2026-01-02T17:13:32.432379] [INFO ] [ORCH ] Update Progress: 105/3536 symbols completed. AIMD took 4.0s. Estimated remaining: 1h 54m 60s. Rate: 29.8 symbols/min [2026-01-02T17:13:32.441050] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 84.64, 'high': 84.66, 'low': 84.64, 'close': 84.655, 'volume': 5815.0} [2026-01-02T17:13:32.453004] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 84.6475, 'high': 84.75, 'low': 84.645, 'close': 84.75, 'volume': 3664.0} [2026-01-02T17:13:32.453203] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 84.75, 'high': 84.81, 'low': 84.75, 'close': 84.75, 'volume': 3177.0} [2026-01-02T17:13:32.462560] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:22:00 - Values: {'open': 84.765, 'high': 84.8, 'low': 84.76, 'close': 84.76, 'volume': 6293.0} [2026-01-02T17:13:32.504617] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 84.78, 'high': 84.8, 'low': 84.695, 'close': 84.695, 'volume': 2822.0} [2026-01-02T17:13:32.551729] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 84.68, 'high': 84.68, 'low': 84.565, 'close': 84.59, 'volume': 5538.0} [2026-01-02T17:13:32.591189] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:25:00 - Values: {'open': 84.605, 'high': 84.605, 'low': 84.585, 'close': 84.585, 'volume': 1331.0} [2026-01-02T17:13:32.627893] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 84.61, 'high': 84.61, 'low': 84.61, 'close': 84.61, 'volume': 1054.0} [2026-01-02T17:13:32.647511] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 84.61, 'high': 84.62, 'low': 84.6, 'close': 84.615, 'volume': 3990.0} [2026-01-02T17:13:32.647695] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 84.63, 'high': 84.63, 'low': 84.6, 'close': 84.615, 'volume': 1374.0} [2026-01-02T17:13:32.653719] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 84.62, 'high': 84.62, 'low': 84.6, 'close': 84.6, 'volume': 1013.0} [2026-01-02T17:13:32.679704] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 84.6, 'high': 84.66, 'low': 84.59, 'close': 84.64, 'volume': 6542.0} [2026-01-02T17:13:32.690162] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 84.635, 'high': 84.635, 'low': 84.61, 'close': 84.615, 'volume': 1204.0} [2026-01-02T17:13:32.753462] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:32:00 - Values: {'open': 84.615, 'high': 84.615, 'low': 84.615, 'close': 84.615, 'volume': 529.0} [2026-01-02T17:13:32.824156] [INFO ] [ORCH ] AIP: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:32.829994] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:33:00 - Values: {'open': 84.62, 'high': 84.62, 'low': 84.61, 'close': 84.62, 'volume': 1140.0} [2026-01-02T17:13:32.829647] [INFO ] [VALIDATOR ] AI: No missing trading days found. [2026-01-02T17:13:32.830533] [INFO ] [ORCH ] AI: Combined data validation passed. [2026-01-02T17:13:32.830762] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 84.6, 'high': 84.6, 'low': 84.6, 'close': 84.6, 'volume': 1246.0} [2026-01-02T17:13:32.830918] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 84.59, 'high': 84.61, 'low': 84.59, 'close': 84.59, 'volume': 6850.0} [2026-01-02T17:13:32.830962] [DEBUG] [LOCAL ] AI: Saving primary data. [2026-01-02T17:13:32.831142] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 84.6, 'high': 84.6, 'low': 84.6, 'close': 84.6, 'volume': 889.0} [2026-01-02T17:13:32.831269] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 84.57, 'high': 84.595, 'low': 84.56, 'close': 84.56, 'volume': 1657.0} [2026-01-02T17:13:32.831630] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:38:00 - Values: {'open': 84.54, 'high': 84.56, 'low': 84.54, 'close': 84.56, 'volume': 1869.0} [2026-01-02T17:13:32.831778] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 84.54, 'high': 84.54, 'low': 84.52, 'close': 84.53, 'volume': 3538.0} [2026-01-02T17:13:32.832022] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 84.54, 'high': 84.54, 'low': 84.53, 'close': 84.53, 'volume': 1716.0} [2026-01-02T17:13:32.843752] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:41:00 - Values: {'open': 84.515, 'high': 84.54, 'low': 84.5, 'close': 84.54, 'volume': 7015.0} [2026-01-02T17:13:32.876921] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 84.58, 'high': 84.58, 'low': 84.53, 'close': 84.535, 'volume': 2602.0} [2026-01-02T17:13:32.901058] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 84.54, 'high': 84.54, 'low': 84.515, 'close': 84.515, 'volume': 685.0} [2026-01-02T17:13:32.907040] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 84.54, 'high': 84.57, 'low': 84.54, 'close': 84.57, 'volume': 2449.0} [2026-01-02T17:13:32.919432] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 84.55, 'high': 84.55, 'low': 84.53, 'close': 84.53, 'volume': 2781.0} [2026-01-02T17:13:32.925528] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:46:00 - Values: {'open': 84.52, 'high': 84.535, 'low': 84.52, 'close': 84.53, 'volume': 2449.0} [2026-01-02T17:13:32.946217] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:47:00 - Values: {'open': 84.51, 'high': 84.51, 'low': 84.4901, 'close': 84.5, 'volume': 2294.0} [2026-01-02T17:13:32.952357] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 84.5, 'high': 84.501, 'low': 84.42, 'close': 84.46, 'volume': 5931.0} [2026-01-02T17:13:32.968393] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 84.45, 'high': 84.45, 'low': 84.45, 'close': 84.45, 'volume': 670.0} [2026-01-02T17:13:33.003491] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 84.44, 'high': 84.445, 'low': 84.43, 'close': 84.43, 'volume': 1954.0} [2026-01-02T17:13:33.016529] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 84.425, 'high': 84.43, 'low': 84.4, 'close': 84.4, 'volume': 1485.0} [2026-01-02T17:13:33.055458] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:52:00 - Values: {'open': 84.385, 'high': 84.385, 'low': 84.32, 'close': 84.32, 'volume': 3953.0} [2026-01-02T17:13:33.055724] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 84.37, 'high': 84.39, 'low': 84.37, 'close': 84.39, 'volume': 1282.0} [2026-01-02T17:13:33.055953] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:54:00 - Values: {'open': 84.4, 'high': 84.41, 'low': 84.36, 'close': 84.38, 'volume': 4454.0} [2026-01-02T17:13:33.056224] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 84.39, 'high': 84.39, 'low': 84.39, 'close': 84.39, 'volume': 553.0} [2026-01-02T17:13:33.056413] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:56:00 - Values: {'open': 84.4, 'high': 84.41, 'low': 84.39, 'close': 84.41, 'volume': 2891.0} [2026-01-02T17:13:33.056531] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 84.42, 'high': 84.445, 'low': 84.42, 'close': 84.445, 'volume': 1759.0} [2026-01-02T17:13:33.056690] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:58:00 - Values: {'open': 84.4699, 'high': 84.4699, 'low': 84.35, 'close': 84.38, 'volume': 3644.0} [2026-01-02T17:13:33.056808] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 84.3601, 'high': 84.3601, 'low': 84.36, 'close': 84.36, 'volume': 639.0} [2026-01-02T17:13:33.057018] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 84.33, 'high': 84.33, 'low': 84.325, 'close': 84.325, 'volume': 1457.0} [2026-01-02T17:13:33.057522] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 84.3, 'high': 84.3, 'low': 84.29, 'close': 84.29, 'volume': 1681.0} [2026-01-02T17:13:33.057751] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:03:00 - Values: {'open': 84.27, 'high': 84.27, 'low': 84.2648, 'close': 84.2648, 'volume': 1373.0} [2026-01-02T17:13:33.057856] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 84.29, 'high': 84.29, 'low': 84.29, 'close': 84.29, 'volume': 1366.0} [2026-01-02T17:13:33.057956] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 84.26, 'high': 84.26, 'low': 84.215, 'close': 84.23, 'volume': 9828.0} [2026-01-02T17:13:33.058056] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:06:00 - Values: {'open': 84.22, 'high': 84.22, 'low': 84.185, 'close': 84.185, 'volume': 6013.0} [2026-01-02T17:13:33.058158] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:07:00 - Values: {'open': 84.195, 'high': 84.21, 'low': 84.12, 'close': 84.12, 'volume': 21844.0} [2026-01-02T17:13:33.058368] [DEBUG] [LOCAL ] AI: Trimmed 117044 records to 116657 (keeping 300 days of data) [2026-01-02T17:13:33.058548] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 84.115, 'high': 84.19, 'low': 84.065, 'close': 84.155, 'volume': 23811.0} [2026-01-02T17:13:33.058868] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 84.18, 'high': 84.19, 'low': 84.17, 'close': 84.17, 'volume': 3999.0} [2026-01-02T17:13:33.059367] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 84.175, 'high': 84.175, 'low': 84.15, 'close': 84.15, 'volume': 1028.0} [2026-01-02T17:13:33.059471] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 84.14, 'high': 84.15, 'low': 83.98, 'close': 83.99, 'volume': 20233.0} [2026-01-02T17:13:33.059592] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:12:00 - Values: {'open': 84.01, 'high': 84.025, 'low': 83.955, 'close': 84.005, 'volume': 21664.0} [2026-01-02T17:13:33.059722] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:13:00 - Values: {'open': 83.98, 'high': 84.0, 'low': 83.945, 'close': 84.0, 'volume': 4745.0} [2026-01-02T17:13:33.059839] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 84.0, 'high': 84.04, 'low': 84.0, 'close': 84.04, 'volume': 3436.0} [2026-01-02T17:13:33.059938] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 84.0399, 'high': 84.09, 'low': 84.025, 'close': 84.09, 'volume': 5233.0} [2026-01-02T17:13:33.060043] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 84.11, 'high': 84.12, 'low': 84.0912, 'close': 84.115, 'volume': 1617.0} [2026-01-02T17:13:33.060143] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 84.1345, 'high': 84.1345, 'low': 84.09, 'close': 84.115, 'volume': 1920.0} [2026-01-02T17:13:33.060241] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 84.12, 'high': 84.15, 'low': 84.115, 'close': 84.15, 'volume': 3950.0} [2026-01-02T17:13:33.060340] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 84.15, 'high': 84.16, 'low': 84.14, 'close': 84.1554, 'volume': 2136.0} [2026-01-02T17:13:33.060439] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 84.16, 'high': 84.18, 'low': 84.115, 'close': 84.115, 'volume': 7900.0} [2026-01-02T17:13:33.060541] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 84.115, 'high': 84.16, 'low': 84.115, 'close': 84.15, 'volume': 3316.0} [2026-01-02T17:13:33.060667] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:22:00 - Values: {'open': 84.155, 'high': 84.17, 'low': 84.14, 'close': 84.15, 'volume': 4012.0} [2026-01-02T17:13:33.060767] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 84.14, 'high': 84.14, 'low': 84.05, 'close': 84.05, 'volume': 4025.0} [2026-01-02T17:13:33.060866] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 84.02, 'high': 84.03, 'low': 83.99, 'close': 84.03, 'volume': 4857.0} [2026-01-02T17:13:33.060964] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:25:00 - Values: {'open': 84.01, 'high': 84.01, 'low': 84.0, 'close': 84.01, 'volume': 2057.0} [2026-01-02T17:13:33.061061] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 84.0, 'high': 84.0, 'low': 83.98, 'close': 83.98, 'volume': 950.0} [2026-01-02T17:13:33.061159] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 83.98, 'high': 83.99, 'low': 83.97, 'close': 83.97, 'volume': 2953.0} [2026-01-02T17:13:33.061272] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:28:00 - Values: {'open': 83.96, 'high': 83.98, 'low': 83.96, 'close': 83.9659, 'volume': 4176.0} [2026-01-02T17:13:33.061458] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:29:00 - Values: {'open': 83.99, 'high': 83.99, 'low': 83.975, 'close': 83.975, 'volume': 1082.0} [2026-01-02T17:13:33.061562] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:30:00 - Values: {'open': 83.975, 'high': 83.99, 'low': 83.96, 'close': 83.96, 'volume': 3075.0} [2026-01-02T17:13:33.061685] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:32:00 - Values: {'open': 83.95, 'high': 83.9618, 'low': 83.94, 'close': 83.9618, 'volume': 5068.0} [2026-01-02T17:13:33.062154] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 83.97, 'high': 83.98, 'low': 83.96, 'close': 83.965, 'volume': 6451.0} [2026-01-02T17:13:33.062275] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:35:00 - Values: {'open': 83.98, 'high': 83.98, 'low': 83.885, 'close': 83.885, 'volume': 12910.0} [2026-01-02T17:13:33.062388] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 83.8655, 'high': 83.88, 'low': 83.84, 'close': 83.87, 'volume': 5040.0} [2026-01-02T17:13:33.062501] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 83.8675, 'high': 83.88, 'low': 83.8675, 'close': 83.88, 'volume': 3214.0} [2026-01-02T17:13:33.062658] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 83.89, 'high': 83.91, 'low': 83.88, 'close': 83.91, 'volume': 3469.0} [2026-01-02T17:13:33.062761] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 83.88, 'high': 83.88, 'low': 83.84, 'close': 83.84, 'volume': 2440.0} [2026-01-02T17:13:33.062867] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 83.835, 'high': 83.835, 'low': 83.8079, 'close': 83.83, 'volume': 4668.0} [2026-01-02T17:13:33.062968] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:41:00 - Values: {'open': 83.83, 'high': 83.83, 'low': 83.81, 'close': 83.81, 'volume': 2521.0} [2026-01-02T17:13:33.063066] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 83.81, 'high': 83.81, 'low': 83.78, 'close': 83.795, 'volume': 5709.0} [2026-01-02T17:13:33.063164] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 83.81, 'high': 83.87, 'low': 83.81, 'close': 83.87, 'volume': 5637.0} [2026-01-02T17:13:33.063262] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 83.88, 'high': 83.88, 'low': 83.88, 'close': 83.88, 'volume': 1372.0} [2026-01-02T17:13:33.063359] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:45:00 - Values: {'open': 83.88, 'high': 83.89, 'low': 83.86, 'close': 83.86, 'volume': 1832.0} [2026-01-02T17:13:33.063551] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 83.83, 'high': 83.86, 'low': 83.82, 'close': 83.86, 'volume': 3877.0} [2026-01-02T17:13:33.063676] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 83.85, 'high': 83.85, 'low': 83.848, 'close': 83.848, 'volume': 1796.0} [2026-01-02T17:13:33.063775] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 83.83, 'high': 83.83, 'low': 83.81, 'close': 83.81, 'volume': 1996.0} [2026-01-02T17:13:33.063873] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 83.78, 'high': 83.78, 'low': 83.78, 'close': 83.78, 'volume': 2046.0} [2026-01-02T17:13:33.063972] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 83.79, 'high': 83.79, 'low': 83.7, 'close': 83.7, 'volume': 13752.0} [2026-01-02T17:13:33.064070] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 83.69, 'high': 83.71, 'low': 83.675, 'close': 83.675, 'volume': 3302.0} [2026-01-02T17:13:33.064170] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 83.675, 'high': 83.7423, 'low': 83.675, 'close': 83.7423, 'volume': 4781.0} [2026-01-02T17:13:33.064269] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 83.79, 'high': 83.845, 'low': 83.78, 'close': 83.845, 'volume': 2252.0} [2026-01-02T17:13:33.064367] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 83.87, 'high': 83.87, 'low': 83.85, 'close': 83.86, 'volume': 5552.0} [2026-01-02T17:13:33.064465] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 83.9, 'high': 83.915, 'low': 83.9, 'close': 83.915, 'volume': 1573.0} [2026-01-02T17:13:33.064564] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 83.9001, 'high': 83.91, 'low': 83.865, 'close': 83.87, 'volume': 7070.0} [2026-01-02T17:13:33.064698] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 83.87, 'high': 83.9416, 'low': 83.85, 'close': 83.9416, 'volume': 12021.0} [2026-01-02T17:13:33.064797] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 83.89, 'high': 83.93, 'low': 83.89, 'close': 83.92, 'volume': 5182.0} [2026-01-02T17:13:33.064897] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 83.93, 'high': 83.965, 'low': 83.93, 'close': 83.94, 'volume': 4052.0} [2026-01-02T17:13:33.064994] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:01:00 - Values: {'open': 83.92, 'high': 83.93, 'low': 83.865, 'close': 83.865, 'volume': 13500.0} [2026-01-02T17:13:33.065093] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:02:00 - Values: {'open': 83.865, 'high': 83.88, 'low': 83.8647, 'close': 83.8647, 'volume': 2649.0} [2026-01-02T17:13:33.065197] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 83.88, 'high': 83.91, 'low': 83.88, 'close': 83.91, 'volume': 3909.0} [2026-01-02T17:13:33.065296] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 83.95, 'high': 83.99, 'low': 83.95, 'close': 83.98, 'volume': 3198.0} [2026-01-02T17:13:33.065392] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:06:00 - Values: {'open': 83.96, 'high': 83.96, 'low': 83.925, 'close': 83.929, 'volume': 4831.0} [2026-01-02T17:13:33.065489] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 83.915, 'high': 83.95, 'low': 83.9, 'close': 83.93, 'volume': 2513.0} [2026-01-02T17:13:33.065607] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 83.9, 'high': 83.9, 'low': 83.89, 'close': 83.89, 'volume': 1751.0} [2026-01-02T17:13:33.065710] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 83.88, 'high': 83.88, 'low': 83.875, 'close': 83.88, 'volume': 3271.0} [2026-01-02T17:13:33.065808] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 83.88, 'high': 83.89, 'low': 83.85, 'close': 83.87, 'volume': 5410.0} [2026-01-02T17:13:33.066084] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 83.88, 'high': 83.905, 'low': 83.88, 'close': 83.905, 'volume': 2867.0} [2026-01-02T17:13:33.066964] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 83.93, 'high': 83.975, 'low': 83.9101, 'close': 83.975, 'volume': 3265.0} [2026-01-02T17:13:33.067133] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:13:00 - Values: {'open': 84.0, 'high': 84.04, 'low': 84.0, 'close': 84.03, 'volume': 2346.0} [2026-01-02T17:13:33.117671] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:14:00 - Values: {'open': 84.03, 'high': 84.0799, 'low': 84.025, 'close': 84.06, 'volume': 3382.0} [2026-01-02T17:13:33.126189] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 84.08, 'high': 84.09, 'low': 84.04, 'close': 84.08, 'volume': 5001.0} [2026-01-02T17:13:33.126316] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 84.09, 'high': 84.09, 'low': 84.08, 'close': 84.08, 'volume': 1834.0} [2026-01-02T17:13:33.126437] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 84.06, 'high': 84.08, 'low': 84.06, 'close': 84.08, 'volume': 3594.0} [2026-01-02T17:13:33.126667] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 84.1, 'high': 84.115, 'low': 84.08, 'close': 84.08, 'volume': 4270.0} [2026-01-02T17:13:33.127111] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 84.07, 'high': 84.09, 'low': 84.04, 'close': 84.045, 'volume': 5210.0} [2026-01-02T17:13:33.176765] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:20:00 - Values: {'open': 84.035, 'high': 84.035, 'low': 84.0, 'close': 84.01, 'volume': 6150.0} [2026-01-02T17:13:33.177256] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 84.02, 'high': 84.03, 'low': 84.02, 'close': 84.03, 'volume': 2348.0} [2026-01-02T17:13:33.180433] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:22:00 - Values: {'open': 84.03, 'high': 84.045, 'low': 84.0101, 'close': 84.02, 'volume': 1667.0} [2026-01-02T17:13:33.188459] [DEBUG] [LOCAL ] AIP: Loaded 65245 existing records from primary storage. [2026-01-02T17:13:33.188931] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 84.025, 'high': 84.04, 'low': 84.01, 'close': 84.01, 'volume': 5727.0} [2026-01-02T17:13:33.197697] [INFO ] [ORCH ] AIP: Loaded 65245 existing records. [2026-01-02T17:13:33.197896] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 84.03, 'high': 84.06, 'low': 84.02, 'close': 84.06, 'volume': 3148.0} [2026-01-02T17:13:33.217427] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:25:00 - Values: {'open': 84.06, 'high': 84.07, 'low': 84.06, 'close': 84.07, 'volume': 2073.0} [2026-01-02T17:13:33.238909] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 84.06, 'high': 84.08, 'low': 84.055, 'close': 84.08, 'volume': 6090.0} [2026-01-02T17:13:33.239344] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 84.08, 'high': 84.08, 'low': 84.07, 'close': 84.07, 'volume': 1957.0} [2026-01-02T17:13:33.244947] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:28:00 - Values: {'open': 84.07, 'high': 84.085, 'low': 84.02, 'close': 84.03, 'volume': 7422.0} [2026-01-02T17:13:33.249951] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:29:00 - Values: {'open': 84.05, 'high': 84.05, 'low': 84.035, 'close': 84.035, 'volume': 2448.0} [2026-01-02T17:13:33.250080] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 84.03, 'high': 84.06, 'low': 84.02, 'close': 84.06, 'volume': 3038.0} [2026-01-02T17:13:33.255363] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 84.07, 'high': 84.1, 'low': 84.05, 'close': 84.05, 'volume': 2641.0} [2026-01-02T17:13:33.255520] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 84.065, 'high': 84.065, 'low': 84.02, 'close': 84.03, 'volume': 2830.0} [2026-01-02T17:13:33.255646] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 84.03, 'high': 84.05, 'low': 84.02, 'close': 84.05, 'volume': 3318.0} [2026-01-02T17:13:33.255758] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 84.02, 'high': 84.04, 'low': 84.01, 'close': 84.03, 'volume': 6361.0} [2026-01-02T17:13:33.349684] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 84.03, 'high': 84.05, 'low': 84.03, 'close': 84.05, 'volume': 3020.0} [2026-01-02T17:13:33.349977] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 84.04, 'high': 84.07, 'low': 84.04, 'close': 84.07, 'volume': 4788.0} [2026-01-02T17:13:33.373937] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 84.05, 'high': 84.06, 'low': 84.03, 'close': 84.06, 'volume': 4353.0} [2026-01-02T17:13:33.413981] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:38:00 - Values: {'open': 84.09, 'high': 84.12, 'low': 84.08, 'close': 84.08, 'volume': 5911.0} [2026-01-02T17:13:33.413822] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2026-01 (1.03 seconds). [2026-01-02T17:13:33.418910] [DEBUG] [ORCH ] AIO: Retrieved 126 records for 2026-01. [2026-01-02T17:13:33.415112] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 84.09, 'high': 84.0948, 'low': 84.06, 'close': 84.06, 'volume': 4588.0} [2026-01-02T17:13:33.474697] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 21.89, 'high': 21.89, 'low': 21.89, 'close': 21.89, 'volume': 4919.0} [2026-01-02T17:13:33.493869] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 21.8773, 'high': 21.8773, 'low': 21.8773, 'close': 21.8773, 'volume': 142.0} [2026-01-02T17:13:33.442828] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 84.08, 'high': 84.12, 'low': 84.08, 'close': 84.1, 'volume': 4015.0} [2026-01-02T17:13:33.508005] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:41:00 - Values: {'open': 84.09, 'high': 84.12, 'low': 84.09, 'close': 84.105, 'volume': 3841.0} [2026-01-02T17:13:33.501829] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 21.895, 'high': 21.895, 'low': 21.895, 'close': 21.895, 'volume': 440.0} [2026-01-02T17:13:33.557962] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 21.895, 'high': 21.895, 'low': 21.895, 'close': 21.895, 'volume': 200.0} [2026-01-02T17:13:33.577418] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 21.98, 'high': 21.98, 'low': 21.98, 'close': 21.98, 'volume': 200.0} [2026-01-02T17:13:33.557461] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 84.105, 'high': 84.125, 'low': 84.105, 'close': 84.115, 'volume': 3743.0} [2026-01-02T17:13:33.578116] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 21.9615, 'high': 22.0, 'low': 21.9615, 'close': 22.0, 'volume': 2489.0} [2026-01-02T17:13:33.603139] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 22.1215, 'high': 22.1215, 'low': 22.081, 'close': 22.081, 'volume': 3076.0} [2026-01-02T17:13:33.594788] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 84.11, 'high': 84.195, 'low': 84.1, 'close': 84.195, 'volume': 4222.0} [2026-01-02T17:13:33.617052] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 84.21, 'high': 84.23, 'low': 84.19, 'close': 84.19, 'volume': 2844.0} [2026-01-02T17:13:33.634425] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 84.2, 'high': 84.22, 'low': 84.19, 'close': 84.2, 'volume': 2267.0} [2026-01-02T17:13:33.634642] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 84.22, 'high': 84.22, 'low': 84.16, 'close': 84.21, 'volume': 10831.0} [2026-01-02T17:13:33.634810] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 84.209, 'high': 84.209, 'low': 84.209, 'close': 84.209, 'volume': 876.0} [2026-01-02T17:13:33.647674] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 84.195, 'high': 84.23, 'low': 84.195, 'close': 84.23, 'volume': 2623.0} [2026-01-02T17:13:33.647471] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 22.09, 'high': 22.09, 'low': 22.09, 'close': 22.09, 'volume': 151.0} [2026-01-02T17:13:33.660902] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 84.225, 'high': 84.26, 'low': 84.225, 'close': 84.26, 'volume': 2090.0} [2026-01-02T17:13:33.710691] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 22.01, 'high': 22.01, 'low': 22.01, 'close': 22.01, 'volume': 100.0} [2026-01-02T17:13:33.710994] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 22.09, 'high': 22.09, 'low': 22.09, 'close': 22.09, 'volume': 114.0} [2026-01-02T17:13:33.719892] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:50:00 - Values: {'open': 84.269, 'high': 84.28, 'low': 84.24, 'close': 84.24, 'volume': 5409.0} [2026-01-02T17:13:33.730847] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 84.25, 'high': 84.29, 'low': 84.25, 'close': 84.27, 'volume': 3586.0} [2026-01-02T17:13:33.730616] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 22.0, 'high': 22.0, 'low': 22.0, 'close': 22.0, 'volume': 1443.0} [2026-01-02T17:13:33.799049] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 84.2601, 'high': 84.2601, 'low': 84.24, 'close': 84.24, 'volume': 2599.0} [2026-01-02T17:13:33.798864] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 22.025, 'high': 22.025, 'low': 22.025, 'close': 22.025, 'volume': 400.0} [2026-01-02T17:13:33.803961] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 84.235, 'high': 84.25, 'low': 84.21, 'close': 84.21, 'volume': 2978.0} [2026-01-02T17:13:33.831793] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 84.205, 'high': 84.26, 'low': 84.19, 'close': 84.25, 'volume': 8473.0} [2026-01-02T17:13:33.850324] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 84.27, 'high': 84.32, 'low': 84.27, 'close': 84.32, 'volume': 1917.0} [2026-01-02T17:13:33.831967] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 21.955, 'high': 21.955, 'low': 21.955, 'close': 21.955, 'volume': 120.0} [2026-01-02T17:13:33.853231] [INFO ] [ORCH ] AIP: Found 1 missing trading days. [2026-01-02T17:13:33.855889] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 84.32, 'high': 84.32, 'low': 84.31, 'close': 84.32, 'volume': 4432.0} [2026-01-02T17:13:33.856071] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 21.91, 'high': 21.92, 'low': 21.91, 'close': 21.92, 'volume': 200.0} [2026-01-02T17:13:33.856458] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 21.955, 'high': 21.955, 'low': 21.955, 'close': 21.955, 'volume': 100.0} [2026-01-02T17:13:33.858736] [INFO ] [ORCH ] AIP: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:33.856302] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 84.32, 'high': 84.34, 'low': 84.3, 'close': 84.31, 'volume': 6422.0} [2026-01-02T17:13:33.864594] [DEBUG] [ORCH ] AIP: Fetching data for 2026-01. [2026-01-02T17:13:33.864030] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 84.305, 'high': 84.32, 'low': 84.3, 'close': 84.3, 'volume': 3767.0} [2026-01-02T17:13:33.868375] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 21.91, 'high': 21.91, 'low': 21.91, 'close': 21.91, 'volume': 100.0} [2026-01-02T17:13:33.868735] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 14:59:00 - Values: {'open': 84.305, 'high': 84.305, 'low': 84.305, 'close': 84.305, 'volume': 774.0} [2026-01-02T17:13:33.869025] [INFO ] [REMOTE ] AIP: Fetching primary data for 2026-01. [2026-01-02T17:13:33.868593] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 21.91, 'high': 21.91, 'low': 21.91, 'close': 21.91, 'volume': 311.0} [2026-01-02T17:13:33.869325] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 21.95, 'high': 21.95, 'low': 21.935, 'close': 21.95, 'volume': 1747.0} [2026-01-02T17:13:33.873410] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 21.91, 'high': 21.91, 'low': 21.87, 'close': 21.9, 'volume': 3351.0} [2026-01-02T17:13:33.876892] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 21.87, 'high': 21.87, 'low': 21.845, 'close': 21.85, 'volume': 1530.0} [2026-01-02T17:13:33.873596] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 84.31, 'high': 84.38, 'low': 84.27, 'close': 84.28, 'volume': 22096.0} [2026-01-02T17:13:33.877379] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 21.84, 'high': 21.84, 'low': 21.84, 'close': 21.84, 'volume': 100.0} [2026-01-02T17:13:33.878153] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 84.275, 'high': 84.3, 'low': 84.275, 'close': 84.29, 'volume': 1903.0} [2026-01-02T17:13:33.878888] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 84.285, 'high': 84.32, 'low': 84.27, 'close': 84.32, 'volume': 3059.0} [2026-01-02T17:13:33.879359] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 84.33, 'high': 84.34, 'low': 84.33, 'close': 84.33, 'volume': 3299.0} [2026-01-02T17:13:33.879924] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 84.32, 'high': 84.34, 'low': 84.32, 'close': 84.34, 'volume': 3401.0} [2026-01-02T17:13:33.879194] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 21.8826, 'high': 21.8826, 'low': 21.8826, 'close': 21.8826, 'volume': 100.0} [2026-01-02T17:13:33.880372] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.9, 'close': 21.9, 'volume': 709.0} [2026-01-02T17:13:33.884737] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 21.936, 'high': 21.936, 'low': 21.936, 'close': 21.936, 'volume': 100.0} [2026-01-02T17:13:33.885222] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 21.95, 'high': 22.03, 'low': 21.95, 'close': 22.03, 'volume': 1924.0} [2026-01-02T17:13:33.881625] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 84.355, 'high': 84.36, 'low': 84.345, 'close': 84.35, 'volume': 2162.0} [2026-01-02T17:13:33.885475] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 22.03, 'high': 22.03, 'low': 22.02, 'close': 22.02, 'volume': 700.0} [2026-01-02T17:13:33.885865] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:41:00 - Values: {'open': 21.94, 'high': 21.94, 'low': 21.94, 'close': 21.94, 'volume': 111.0} [2026-01-02T17:13:33.885709] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 84.35, 'high': 84.35, 'low': 84.32, 'close': 84.32, 'volume': 3697.0} [2026-01-02T17:13:33.936053] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 21.89, 'high': 21.89, 'low': 21.89, 'close': 21.89, 'volume': 110.0} [2026-01-02T17:13:33.935897] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 84.37, 'high': 84.395, 'low': 84.36, 'close': 84.39, 'volume': 4025.0} [2026-01-02T17:13:33.944998] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:08:00 - Values: {'open': 84.37, 'high': 84.37, 'low': 84.365, 'close': 84.365, 'volume': 1436.0} [2026-01-02T17:13:33.944780] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 21.94, 'high': 21.94, 'low': 21.94, 'close': 21.94, 'volume': 236.0} [2026-01-02T17:13:33.945449] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 84.36, 'high': 84.37, 'low': 84.355, 'close': 84.36, 'volume': 3212.0} [2026-01-02T17:13:33.945298] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 21.9792, 'high': 21.9792, 'low': 21.9792, 'close': 21.9792, 'volume': 100.0} [2026-01-02T17:13:33.970810] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 84.37, 'high': 84.38, 'low': 84.335, 'close': 84.38, 'volume': 13025.0} [2026-01-02T17:13:33.973625] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:56:00 - Values: {'open': 21.89, 'high': 21.89, 'low': 21.89, 'close': 21.89, 'volume': 100.0} [2026-01-02T17:13:33.973810] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 84.37, 'high': 84.3899, 'low': 84.31, 'close': 84.33, 'volume': 12108.0} [2026-01-02T17:13:33.974773] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:12:00 - Values: {'open': 84.34, 'high': 84.35, 'low': 84.3, 'close': 84.31, 'volume': 3580.0} [2026-01-02T17:13:33.974286] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 21.89, 'high': 21.905, 'low': 21.86, 'close': 21.86, 'volume': 2236.0} [2026-01-02T17:13:33.980867] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 21.86, 'high': 21.9099, 'low': 21.85, 'close': 21.9099, 'volume': 1160.0} [2026-01-02T17:13:33.980723] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 84.305, 'high': 84.325, 'low': 84.29, 'close': 84.31, 'volume': 10608.0} [2026-01-02T17:13:33.981048] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 21.83, 'high': 21.83, 'low': 21.83, 'close': 21.83, 'volume': 690.0} [2026-01-02T17:13:33.981485] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 21.83, 'high': 21.83, 'low': 21.79, 'close': 21.79, 'volume': 1814.0} [2026-01-02T17:13:33.981920] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 84.3, 'high': 84.31, 'low': 84.19, 'close': 84.19, 'volume': 17572.0} [2026-01-02T17:13:33.985240] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 21.79, 'high': 21.79, 'low': 21.79, 'close': 21.79, 'volume': 200.0} [2026-01-02T17:13:33.985097] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 84.19, 'high': 84.22, 'low': 84.16, 'close': 84.22, 'volume': 11661.0} [2026-01-02T17:13:33.985447] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 84.24, 'high': 84.26, 'low': 84.23, 'close': 84.26, 'volume': 5587.0} [2026-01-02T17:13:33.985642] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 21.825, 'high': 21.825, 'low': 21.825, 'close': 21.825, 'volume': 513.0} [2026-01-02T17:13:33.987528] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 21.78, 'high': 21.78, 'low': 21.78, 'close': 21.78, 'volume': 399.0} [2026-01-02T17:13:33.987935] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 84.26, 'high': 84.27, 'low': 84.24, 'close': 84.245, 'volume': 5231.0} [2026-01-02T17:13:33.988103] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 21.77, 'high': 21.77, 'low': 21.77, 'close': 21.77, 'volume': 102.0} [2026-01-02T17:13:33.994984] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:08:00 - Values: {'open': 21.765, 'high': 21.8, 'low': 21.765, 'close': 21.77, 'volume': 4800.0} [2026-01-02T17:13:33.995306] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 84.24, 'high': 84.26, 'low': 84.22, 'close': 84.26, 'volume': 6139.0} [2026-01-02T17:13:33.995159] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 21.7899, 'high': 21.815, 'low': 21.7899, 'close': 21.815, 'volume': 1382.0} [2026-01-02T17:13:33.999883] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 84.275, 'high': 84.295, 'low': 84.215, 'close': 84.215, 'volume': 5748.0} [2026-01-02T17:13:34.007766] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 21.8, 'high': 21.8, 'low': 21.8, 'close': 21.8, 'volume': 100.0} [2026-01-02T17:13:34.007971] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:31:00 - Values: {'open': 21.814, 'high': 21.814, 'low': 21.814, 'close': 21.814, 'volume': 1102.0} [2026-01-02T17:13:34.008166] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 84.23, 'high': 84.24, 'low': 84.21, 'close': 84.21, 'volume': 4654.0} [2026-01-02T17:13:34.008351] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 84.19, 'high': 84.19, 'low': 84.185, 'close': 84.185, 'volume': 2363.0} [2026-01-02T17:13:34.008491] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 84.19, 'high': 84.208, 'low': 84.17, 'close': 84.2, 'volume': 6816.0} [2026-01-02T17:13:34.008648] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 84.19, 'high': 84.19, 'low': 84.14, 'close': 84.179, 'volume': 4277.0} [2026-01-02T17:13:34.008784] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 84.175, 'high': 84.175, 'low': 84.13, 'close': 84.14, 'volume': 5811.0} [2026-01-02T17:13:34.059728] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:32:00 - Values: {'open': 21.8, 'high': 21.8, 'low': 21.8, 'close': 21.8, 'volume': 201.0} [2026-01-02T17:13:34.059499] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 84.149, 'high': 84.149, 'low': 84.13, 'close': 84.13, 'volume': 2712.0} [2026-01-02T17:13:34.068332] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 84.12, 'high': 84.12, 'low': 84.1, 'close': 84.115, 'volume': 5172.0} [2026-01-02T17:13:34.068526] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.85, 'close': 21.85, 'volume': 663.0} [2026-01-02T17:13:34.068968] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 84.11, 'high': 84.13, 'low': 84.1, 'close': 84.13, 'volume': 5437.0} [2026-01-02T17:13:34.069148] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 84.12, 'high': 84.13, 'low': 84.09, 'close': 84.11, 'volume': 6873.0} [2026-01-02T17:13:34.096689] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.85, 'close': 21.85, 'volume': 100.0} [2026-01-02T17:13:34.098714] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 84.109, 'high': 84.109, 'low': 84.07, 'close': 84.08, 'volume': 4587.0} [2026-01-02T17:13:34.098551] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 21.86, 'high': 21.86, 'low': 21.86, 'close': 21.86, 'volume': 288.0} [2026-01-02T17:13:34.099144] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 84.11, 'high': 84.19, 'low': 84.11, 'close': 84.19, 'volume': 6584.0} [2026-01-02T17:13:34.099306] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 84.2, 'high': 84.22, 'low': 84.18, 'close': 84.22, 'volume': 7978.0} [2026-01-02T17:13:34.101869] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 21.885, 'high': 21.885, 'low': 21.885, 'close': 21.885, 'volume': 225.0} [2026-01-02T17:13:34.102043] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 84.235, 'high': 84.235, 'low': 84.165, 'close': 84.195, 'volume': 7485.0} [2026-01-02T17:13:34.102714] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:41:00 - Values: {'open': 21.86, 'high': 21.87, 'low': 21.85, 'close': 21.85, 'volume': 1547.0} [2026-01-02T17:13:34.103281] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.85, 'close': 21.85, 'volume': 493.0} [2026-01-02T17:13:34.102873] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 84.2, 'high': 84.22, 'low': 84.18, 'close': 84.21, 'volume': 8707.0} [2026-01-02T17:13:34.103411] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 21.87, 'high': 21.87, 'low': 21.85, 'close': 21.87, 'volume': 410.0} [2026-01-02T17:13:34.103628] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 84.215, 'high': 84.228, 'low': 84.19, 'close': 84.19, 'volume': 8874.0} [2026-01-02T17:13:34.104772] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.85, 'close': 21.85, 'volume': 369.0} [2026-01-02T17:13:34.109887] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.85, 'close': 21.85, 'volume': 100.0} [2026-01-02T17:13:34.110031] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 84.195, 'high': 84.26, 'low': 84.18, 'close': 84.26, 'volume': 9113.0} [2026-01-02T17:13:34.110441] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.85, 'close': 21.85, 'volume': 187.0} [2026-01-02T17:13:34.115118] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.85, 'close': 21.85, 'volume': 495.0} [2026-01-02T17:13:34.115245] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 21.845, 'high': 21.845, 'low': 21.845, 'close': 21.845, 'volume': 101.0} [2026-01-02T17:13:34.115670] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 84.25, 'high': 84.25, 'low': 84.2, 'close': 84.22, 'volume': 8369.0} [2026-01-02T17:13:34.119658] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:55:00 - Values: {'open': 21.8, 'high': 21.845, 'low': 21.8, 'close': 21.845, 'volume': 250.0} [2026-01-02T17:13:34.117782] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:37:00 - Values: {'open': 84.2, 'high': 84.24, 'low': 84.2, 'close': 84.2201, 'volume': 6377.0} [2026-01-02T17:13:34.122045] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 21.845, 'high': 21.845, 'low': 21.845, 'close': 21.845, 'volume': 123.0} [2026-01-02T17:13:34.122190] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:38:00 - Values: {'open': 84.235, 'high': 84.24, 'low': 84.2, 'close': 84.229, 'volume': 6827.0} [2026-01-02T17:13:34.124123] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 21.8401, 'high': 21.8401, 'low': 21.8401, 'close': 21.8401, 'volume': 800.0} [2026-01-02T17:13:34.127291] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 12:00:00 - Values: {'open': 21.8, 'high': 21.84, 'low': 21.8, 'close': 21.84, 'volume': 335.0} [2026-01-02T17:13:34.127170] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 84.2, 'high': 84.2, 'low': 84.175, 'close': 84.175, 'volume': 2605.0} [2026-01-02T17:13:34.127880] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 12:04:00 - Values: {'open': 21.8213, 'high': 21.845, 'low': 21.81, 'close': 21.845, 'volume': 611.0} [2026-01-02T17:13:34.128522] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 12:09:00 - Values: {'open': 21.845, 'high': 21.845, 'low': 21.845, 'close': 21.845, 'volume': 100.0} [2026-01-02T17:13:34.128374] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 84.179, 'high': 84.19, 'low': 84.14, 'close': 84.16, 'volume': 19173.0} [2026-01-02T17:13:34.128995] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 21.89, 'high': 21.89, 'low': 21.89, 'close': 21.89, 'volume': 300.0} [2026-01-02T17:13:34.130213] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 12:15:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.9, 'close': 21.9, 'volume': 564.0} [2026-01-02T17:13:34.130344] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 84.16, 'high': 84.205, 'low': 84.14, 'close': 84.17, 'volume': 10242.0} [2026-01-02T17:13:34.136897] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:42:00 - Values: {'open': 84.17, 'high': 84.1811, 'low': 84.14, 'close': 84.14, 'volume': 8766.0} [2026-01-02T17:13:34.137186] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 12:17:00 - Values: {'open': 21.895, 'high': 21.895, 'low': 21.895, 'close': 21.895, 'volume': 600.0} [2026-01-02T17:13:34.137396] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 84.175, 'high': 84.19, 'low': 84.17, 'close': 84.19, 'volume': 6764.0} [2026-01-02T17:13:34.179739] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 84.185, 'high': 84.23, 'low': 84.17, 'close': 84.225, 'volume': 10757.0} [2026-01-02T17:13:34.180302] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 84.225, 'high': 84.229, 'low': 84.16, 'close': 84.16, 'volume': 11214.0} [2026-01-02T17:13:34.187943] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 84.14, 'high': 84.175, 'low': 84.12, 'close': 84.17, 'volume': 10391.0} [2026-01-02T17:13:34.180149] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 21.89, 'high': 21.89, 'low': 21.89, 'close': 21.89, 'volume': 2318.0} [2026-01-02T17:13:34.209596] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 84.16, 'high': 84.18, 'low': 84.14, 'close': 84.14, 'volume': 7175.0} [2026-01-02T17:13:34.211896] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 21.8101, 'high': 21.8101, 'low': 21.8101, 'close': 21.8101, 'volume': 1150.0} [2026-01-02T17:13:34.214844] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 21.89, 'high': 21.89, 'low': 21.89, 'close': 21.89, 'volume': 150.0} [2026-01-02T17:13:34.215126] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 84.14, 'high': 84.18, 'low': 84.14, 'close': 84.17, 'volume': 13279.0} [2026-01-02T17:13:34.215671] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 12:29:00 - Values: {'open': 21.81, 'high': 21.82, 'low': 21.81, 'close': 21.82, 'volume': 249.0} [2026-01-02T17:13:34.216796] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 84.18, 'high': 84.22, 'low': 84.14, 'close': 84.14, 'volume': 16975.0} [2026-01-02T17:13:34.219888] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 84.13, 'high': 84.3, 'low': 84.13, 'close': 84.28, 'volume': 35086.0} [2026-01-02T17:13:34.222861] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 84.28, 'high': 84.3, 'low': 84.225, 'close': 84.225, 'volume': 32663.0} [2026-01-02T17:13:34.225056] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 84.23, 'high': 84.26, 'low': 84.22, 'close': 84.229, 'volume': 17045.0} [2026-01-02T17:13:34.227086] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 21.84, 'high': 21.86, 'low': 21.83, 'close': 21.85, 'volume': 1502.0} [2026-01-02T17:13:34.227243] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 84.22, 'high': 84.24, 'low': 84.195, 'close': 84.239, 'volume': 16655.0} [2026-01-02T17:13:34.229375] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 84.22, 'high': 84.23, 'low': 84.165, 'close': 84.23, 'volume': 33335.0} [2026-01-02T17:13:34.233295] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 84.22, 'high': 84.25, 'low': 84.17, 'close': 84.17, 'volume': 20140.0} [2026-01-02T17:13:34.233461] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 21.83, 'high': 21.9, 'low': 21.83, 'close': 21.9, 'volume': 3146.0} [2026-01-02T17:13:34.235896] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 84.17, 'high': 84.175, 'low': 84.15, 'close': 84.17, 'volume': 21805.0} [2026-01-02T17:13:34.237390] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 21.885, 'high': 21.885, 'low': 21.885, 'close': 21.885, 'volume': 251.0} [2026-01-02T17:13:34.238099] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 84.165, 'high': 84.225, 'low': 84.165, 'close': 84.22, 'volume': 38380.0} [2026-01-02T17:13:34.237977] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 12:53:00 - Values: {'open': 21.89, 'high': 21.89, 'low': 21.89, 'close': 21.89, 'volume': 160.0} [2026-01-02T17:13:34.240035] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 84.215, 'high': 84.24, 'low': 84.18, 'close': 84.235, 'volume': 43922.0} [2026-01-02T17:13:34.240199] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 84.235, 'high': 84.28, 'low': 84.205, 'close': 84.28, 'volume': 103613.0} [2026-01-02T17:13:34.241747] [INFO ] [ORCH ] AIG: Adding 385 new records, updating 0 existing records. [2026-01-02T17:13:34.239891] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 12:57:00 - Values: {'open': 21.8016, 'high': 21.81, 'low': 21.8016, 'close': 21.81, 'volume': 1890.0} [2026-01-02T17:13:34.242229] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 21.8001, 'high': 21.8001, 'low': 21.8001, 'close': 21.8001, 'volume': 1450.0} [2026-01-02T17:13:34.242430] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 21.88, 'high': 21.88, 'low': 21.88, 'close': 21.88, 'volume': 600.0} [2026-01-02T17:13:34.242696] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 21.84, 'high': 21.84, 'low': 21.84, 'close': 21.84, 'volume': 100.0} [2026-01-02T17:13:34.243010] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:11:00 - Values: {'open': 21.82, 'high': 21.82, 'low': 21.7901, 'close': 21.7901, 'volume': 1263.0} [2026-01-02T17:13:34.243292] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 21.82, 'high': 21.82, 'low': 21.82, 'close': 21.82, 'volume': 431.0} [2026-01-02T17:13:34.243399] [DEBUG] [LOCAL ] AI: Primary data saved (116657 records). [2026-01-02T17:13:34.243554] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 21.82, 'high': 21.82, 'low': 21.82, 'close': 21.82, 'volume': 250.0} [2026-01-02T17:13:34.243724] [INFO ] [ORCH ] AI: Update completed successfully. [2026-01-02T17:13:34.259794] [INFO ] [ORCH ] Update Progress: 106/3536 symbols completed. AI took 12.6s. Estimated remaining: 1h 54m 52s. Rate: 29.9 symbols/min [2026-01-02T17:13:34.259721] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:36:00 - Values: {'open': 21.8, 'high': 21.8, 'low': 21.8, 'close': 21.8, 'volume': 203.0} [2026-01-02T17:13:34.272143] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 21.8017, 'high': 21.8017, 'low': 21.75, 'close': 21.75, 'volume': 3770.0} [2026-01-02T17:13:34.292377] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:39:00 - Values: {'open': 21.795, 'high': 21.795, 'low': 21.795, 'close': 21.795, 'volume': 340.0} [2026-01-02T17:13:34.304458] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 21.7513, 'high': 21.7513, 'low': 21.7513, 'close': 21.7513, 'volume': 741.0} [2026-01-02T17:13:34.304686] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 21.7995, 'high': 21.7995, 'low': 21.7995, 'close': 21.7995, 'volume': 500.0} [2026-01-02T17:13:34.316834] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:43:00 - Values: {'open': 21.75, 'high': 21.75, 'low': 21.75, 'close': 21.75, 'volume': 100.0} [2026-01-02T17:13:34.343212] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:46:00 - Values: {'open': 21.7584, 'high': 21.7584, 'low': 21.7584, 'close': 21.7584, 'volume': 288.0} [2026-01-02T17:13:34.361644] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 21.7751, 'high': 21.7751, 'low': 21.7615, 'close': 21.7615, 'volume': 816.0} [2026-01-02T17:13:34.364823] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 21.8072, 'high': 21.8072, 'low': 21.8072, 'close': 21.8072, 'volume': 152.0} [2026-01-02T17:13:34.375695] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 21.76, 'high': 21.76, 'low': 21.71, 'close': 21.71, 'volume': 1364.0} [2026-01-02T17:13:34.391700] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 21.7, 'high': 21.7, 'low': 21.68, 'close': 21.68, 'volume': 3523.0} [2026-01-02T17:13:34.435973] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 21.69, 'high': 21.69, 'low': 21.69, 'close': 21.69, 'volume': 206.0} [2026-01-02T17:13:34.438732] [INFO ] [ORCH ] AIPI: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:34.438892] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 21.715, 'high': 21.715, 'low': 21.715, 'close': 21.715, 'volume': 110.0} [2026-01-02T17:13:34.439364] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 21.715, 'high': 21.715, 'low': 21.715, 'close': 21.715, 'volume': 732.0} [2026-01-02T17:13:34.439478] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 14:12:00 - Values: {'open': 21.79, 'high': 21.79, 'low': 21.79, 'close': 21.79, 'volume': 220.0} [2026-01-02T17:13:34.439603] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 21.795, 'high': 21.795, 'low': 21.795, 'close': 21.795, 'volume': 250.0} [2026-01-02T17:13:34.439715] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 21.73, 'high': 21.73, 'low': 21.73, 'close': 21.73, 'volume': 410.0} [2026-01-02T17:13:34.439891] [INFO ] [ORCH ] AIG: Combined dataset has 116048 total records. [2026-01-02T17:13:34.439830] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 21.785, 'high': 21.785, 'low': 21.785, 'close': 21.785, 'volume': 380.0} [2026-01-02T17:13:34.440092] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 21.785, 'high': 21.785, 'low': 21.785, 'close': 21.785, 'volume': 100.0} [2026-01-02T17:13:34.440301] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 21.79, 'high': 21.79, 'low': 21.79, 'close': 21.79, 'volume': 100.0} [2026-01-02T17:13:34.461044] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 14:33:00 - Values: {'open': 21.79, 'high': 21.79, 'low': 21.7305, 'close': 21.7305, 'volume': 1717.0} [2026-01-02T17:13:34.471694] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 14:36:00 - Values: {'open': 21.8, 'high': 21.8, 'low': 21.8, 'close': 21.8, 'volume': 400.0} [2026-01-02T17:13:34.483989] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 21.8, 'high': 21.8, 'low': 21.8, 'close': 21.8, 'volume': 500.0} [2026-01-02T17:13:34.496001] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 14:43:00 - Values: {'open': 21.8, 'high': 21.8, 'low': 21.7501, 'close': 21.76, 'volume': 1189.0} [2026-01-02T17:13:34.510627] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 21.7501, 'high': 21.7501, 'low': 21.7501, 'close': 21.7501, 'volume': 1000.0} [2026-01-02T17:13:34.521182] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 21.8, 'high': 21.8, 'low': 21.8, 'close': 21.8, 'volume': 1149.0} [2026-01-02T17:13:34.542298] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 21.77, 'high': 21.7701, 'low': 21.74, 'close': 21.74, 'volume': 3050.0} [2026-01-02T17:13:34.542698] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 21.76, 'high': 21.76, 'low': 21.76, 'close': 21.76, 'volume': 627.0} [2026-01-02T17:13:34.543036] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 21.74, 'high': 21.7401, 'low': 21.722, 'close': 21.722, 'volume': 2925.0} [2026-01-02T17:13:34.553433] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 21.77, 'high': 21.77, 'low': 21.77, 'close': 21.77, 'volume': 254.0} [2026-01-02T17:13:34.563922] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 21.81, 'high': 21.81, 'low': 21.78, 'close': 21.78, 'volume': 498.0} [2026-01-02T17:13:34.589005] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:25:00 - Values: {'open': 21.78, 'high': 21.78, 'low': 21.78, 'close': 21.78, 'volume': 1232.0} [2026-01-02T17:13:34.622377] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 21.81, 'high': 21.81, 'low': 21.81, 'close': 21.81, 'volume': 121.0} [2026-01-02T17:13:34.625904] [INFO ] [VALIDATOR ] AIG: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:34.626108] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 21.79, 'high': 21.79, 'low': 21.79, 'close': 21.79, 'volume': 293.0} [2026-01-02T17:13:34.637629] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 21.82, 'high': 21.82, 'low': 21.82, 'close': 21.82, 'volume': 203.0} [2026-01-02T17:13:34.669152] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:31:00 - Values: {'open': 21.81, 'high': 21.825, 'low': 21.8, 'close': 21.815, 'volume': 1421.0} [2026-01-02T17:13:34.711093] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 21.83, 'high': 21.86, 'low': 21.8, 'close': 21.8, 'volume': 909.0} [2026-01-02T17:13:34.734617] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 21.905, 'high': 21.905, 'low': 21.905, 'close': 21.905, 'volume': 201.0} [2026-01-02T17:13:34.738031] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.85, 'close': 21.85, 'volume': 100.0} [2026-01-02T17:13:34.738216] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 21.84, 'high': 21.9699, 'low': 21.84, 'close': 21.9699, 'volume': 302.0} [2026-01-02T17:13:34.738359] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.85, 'close': 21.85, 'volume': 100.0} [2026-01-02T17:13:34.738756] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 21.905, 'high': 21.905, 'low': 21.905, 'close': 21.905, 'volume': 439.0} [2026-01-02T17:13:34.755092] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.85, 'close': 21.85, 'volume': 164.0} [2026-01-02T17:13:34.765630] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:57:00 - Values: {'open': 21.84, 'high': 21.84, 'low': 21.84, 'close': 21.84, 'volume': 100.0} [2026-01-02T17:13:34.814462] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:58:00 - Values: {'open': 21.84, 'high': 21.84, 'low': 21.84, 'close': 21.84, 'volume': 200.0} [2026-01-02T17:13:34.821487] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-02 15:59:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.84, 'close': 21.84, 'volume': 544.0} [2026-01-02T17:13:34.836493] [INFO ] [ORCH ] AIO: Adding 126 new records, updating 0 existing records. [2026-01-02T17:13:34.882224] [DEBUG] [LOCAL ] AIPI: Loaded 46528 existing records from primary storage. [2026-01-02T17:13:34.908519] [INFO ] [ORCH ] AIPI: Loaded 46528 existing records. [2026-01-02T17:13:35.078393] [INFO ] [ORCH ] AIO: Combined dataset has 30051 total records. [2026-01-02T17:13:35.271880] [INFO ] [VALIDATOR ] AIG: No missing trading days found. [2026-01-02T17:13:35.318974] [INFO ] [ORCH ] AIG: Combined data validation passed. [2026-01-02T17:13:35.373521] [DEBUG] [LOCAL ] AIG: Saving primary data. [2026-01-02T17:13:35.390126] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2026-01 (1.52 seconds). [2026-01-02T17:13:35.453020] [DEBUG] [ORCH ] AIP: Retrieved 278 records for 2026-01. [2026-01-02T17:13:35.677273] [INFO ] [VALIDATOR ] AIO: Data covers full retention period (2024-10-21:2026-01-02). [2026-01-02T17:13:35.688879] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.77, 'close': 15.77, 'volume': 4395.0} [2026-01-02T17:13:35.704499] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 09:32:00 - Values: {'open': 15.845, 'high': 15.845, 'low': 15.845, 'close': 15.845, 'volume': 151.0} [2026-01-02T17:13:35.704705] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 15.83, 'high': 15.9, 'low': 15.83, 'close': 15.9, 'volume': 2487.0} [2026-01-02T17:13:35.715365] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.795, 'close': 15.795, 'volume': 304.0} [2026-01-02T17:13:35.804032] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 301.0} [2026-01-02T17:13:35.820384] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 15.67, 'high': 15.72, 'low': 15.67, 'close': 15.68, 'volume': 2225.0} [2026-01-02T17:13:35.806054] [INFO ] [ORCH ] AIPI: Found 1 missing trading days. [2026-01-02T17:13:35.836133] [INFO ] [ORCH ] AIPI: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:35.836056] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 15.65, 'high': 15.73, 'low': 15.65, 'close': 15.73, 'volume': 1765.0} [2026-01-02T17:13:35.954089] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 15.73, 'high': 15.76, 'low': 15.63, 'close': 15.63, 'volume': 2509.0} [2026-01-02T17:13:35.906789] [DEBUG] [ORCH ] AIPI: Fetching data for 2026-01. [2026-01-02T17:13:35.957860] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2026-01. [2026-01-02T17:13:35.957593] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 15.73, 'high': 15.74, 'low': 15.73, 'close': 15.74, 'volume': 826.0} [2026-01-02T17:13:35.958888] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 09:48:00 - Values: {'open': 15.8, 'high': 15.83, 'low': 15.79, 'close': 15.83, 'volume': 2403.0} [2026-01-02T17:13:35.980754] [DEBUG] [LOCAL ] AIG: Trimmed 116048 records to 115661 (keeping 300 days of data) [2026-01-02T17:13:35.975507] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 09:51:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.78, 'close': 15.78, 'volume': 301.0} [2026-01-02T17:13:36.003270] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.76, 'close': 15.76, 'volume': 230.0} [2026-01-02T17:13:36.097773] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.82, 'close': 15.82, 'volume': 1050.0} [2026-01-02T17:13:36.097995] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.73, 'close': 15.73, 'volume': 938.0} [2026-01-02T17:13:36.117897] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.775, 'close': 15.775, 'volume': 413.0} [2026-01-02T17:13:36.176297] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:04:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.775, 'close': 15.775, 'volume': 658.0} [2026-01-02T17:13:36.181894] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.775, 'close': 15.775, 'volume': 544.0} [2026-01-02T17:13:36.192908] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.77, 'close': 15.77, 'volume': 1429.0} [2026-01-02T17:13:36.193085] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 15.755, 'high': 15.755, 'low': 15.755, 'close': 15.755, 'volume': 633.0} [2026-01-02T17:13:36.193247] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 15.755, 'high': 15.81, 'low': 15.755, 'close': 15.81, 'volume': 3998.0} [2026-01-02T17:13:36.197120] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.75, 'close': 15.75, 'volume': 1557.0} [2026-01-02T17:13:36.207802] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 15.7, 'high': 15.725, 'low': 15.7, 'close': 15.725, 'volume': 831.0} [2026-01-02T17:13:36.216306] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 329.0} [2026-01-02T17:13:36.216478] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 15.63, 'high': 15.64, 'low': 15.63, 'close': 15.64, 'volume': 883.0} [2026-01-02T17:13:36.230073] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 15.6, 'high': 15.65, 'low': 15.5901, 'close': 15.5901, 'volume': 5256.0} [2026-01-02T17:13:36.235568] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.404, 'close': 15.404, 'volume': 14571.0} [2026-01-02T17:13:36.245459] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:19:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.46, 'close': 15.46, 'volume': 449.0} [2026-01-02T17:13:36.256759] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 15.39, 'high': 15.45, 'low': 15.39, 'close': 15.45, 'volume': 333.0} [2026-01-02T17:13:36.260453] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:21:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.39, 'close': 15.39, 'volume': 272.0} [2026-01-02T17:13:36.264683] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.35, 'close': 15.35, 'volume': 1752.0} [2026-01-02T17:13:36.264855] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 15.4, 'high': 15.44, 'low': 15.4, 'close': 15.41, 'volume': 3898.0} [2026-01-02T17:13:36.265812] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.375, 'close': 15.375, 'volume': 1866.0} [2026-01-02T17:13:36.276507] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 15.43, 'high': 15.45, 'low': 15.43, 'close': 15.45, 'volume': 1273.0} [2026-01-02T17:13:36.288702] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:27:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.3231, 'close': 15.3231, 'volume': 1258.0} [2026-01-02T17:13:36.294001] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:28:00 - Values: {'open': 15.3, 'high': 15.373, 'low': 15.3, 'close': 15.373, 'volume': 7191.0} [2026-01-02T17:13:36.310202] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:30:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.33, 'close': 15.35, 'volume': 3359.0} [2026-01-02T17:13:36.316865] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:31:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.29, 'close': 15.29, 'volume': 1036.0} [2026-01-02T17:13:36.349061] [INFO ] [VALIDATOR ] AIO: No missing trading days found. [2026-01-02T17:13:36.347501] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.26, 'close': 15.26, 'volume': 542.0} [2026-01-02T17:13:36.349969] [INFO ] [ORCH ] AIO: Combined data validation passed. [2026-01-02T17:13:36.350290] [DEBUG] [LOCAL ] AIO: Saving primary data. [2026-01-02T17:13:36.349923] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 15.315, 'high': 15.315, 'low': 15.315, 'close': 15.315, 'volume': 628.0} [2026-01-02T17:13:36.351626] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 15.29, 'high': 15.315, 'low': 15.29, 'close': 15.315, 'volume': 843.0} [2026-01-02T17:13:36.382948] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:35:00 - Values: {'open': 15.315, 'high': 15.315, 'low': 15.315, 'close': 15.315, 'volume': 203.0} [2026-01-02T17:13:36.389932] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 15.37, 'high': 15.465, 'low': 15.37, 'close': 15.465, 'volume': 3922.0} [2026-01-02T17:13:36.390292] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:37:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.395, 'close': 15.395, 'volume': 417.0} [2026-01-02T17:13:36.390426] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:38:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.38, 'close': 15.38, 'volume': 1360.0} [2026-01-02T17:13:36.402692] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 15.335, 'high': 15.335, 'low': 15.335, 'close': 15.335, 'volume': 233.0} [2026-01-02T17:13:36.496828] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:40:00 - Values: {'open': 15.42, 'high': 15.46, 'low': 15.42, 'close': 15.45, 'volume': 1597.0} [2026-01-02T17:13:36.524202] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 15.44, 'high': 15.485, 'low': 15.44, 'close': 15.485, 'volume': 4187.0} [2026-01-02T17:13:36.531865] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:46:00 - Values: {'open': 15.51, 'high': 15.54, 'low': 15.51, 'close': 15.535, 'volume': 1336.0} [2026-01-02T17:13:36.561217] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:47:00 - Values: {'open': 15.56, 'high': 15.565, 'low': 15.56, 'close': 15.565, 'volume': 1025.0} [2026-01-02T17:13:36.567392] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:48:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.55, 'close': 15.55, 'volume': 855.0} [2026-01-02T17:13:36.569771] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:49:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.52, 'close': 15.55, 'volume': 1958.0} [2026-01-02T17:13:36.570789] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:50:00 - Values: {'open': 15.495, 'high': 15.495, 'low': 15.47, 'close': 15.47, 'volume': 1366.0} [2026-01-02T17:13:36.571390] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:51:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.46, 'close': 15.46, 'volume': 1169.0} [2026-01-02T17:13:36.584655] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:52:00 - Values: {'open': 15.44, 'high': 15.46, 'low': 15.41, 'close': 15.41, 'volume': 1234.0} [2026-01-02T17:13:36.590118] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:53:00 - Values: {'open': 15.3928, 'high': 15.44, 'low': 15.39, 'close': 15.39, 'volume': 4683.0} [2026-01-02T17:13:36.603179] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:54:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.42, 'close': 15.42, 'volume': 800.0} [2026-01-02T17:13:36.617778] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:55:00 - Values: {'open': 15.415, 'high': 15.415, 'low': 15.415, 'close': 15.415, 'volume': 204.0} [2026-01-02T17:13:36.623306] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:57:00 - Values: {'open': 15.415, 'high': 15.415, 'low': 15.37, 'close': 15.3714, 'volume': 2567.0} [2026-01-02T17:13:36.625486] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:58:00 - Values: {'open': 15.35, 'high': 15.37, 'low': 15.34, 'close': 15.37, 'volume': 745.0} [2026-01-02T17:13:36.637893] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 10:59:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.27, 'close': 15.31, 'volume': 2396.0} [2026-01-02T17:13:36.656687] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:00:00 - Values: {'open': 15.298, 'high': 15.298, 'low': 15.295, 'close': 15.295, 'volume': 717.0} [2026-01-02T17:13:36.659036] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:01:00 - Values: {'open': 15.32, 'high': 15.32, 'low': 15.32, 'close': 15.32, 'volume': 281.0} [2026-01-02T17:13:36.662777] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:02:00 - Values: {'open': 15.295, 'high': 15.295, 'low': 15.27, 'close': 15.295, 'volume': 609.0} [2026-01-02T17:13:36.662913] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:03:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.24, 'close': 15.25, 'volume': 3652.0} [2026-01-02T17:13:36.663075] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:04:00 - Values: {'open': 15.235, 'high': 15.235, 'low': 15.19, 'close': 15.19, 'volume': 1371.0} [2026-01-02T17:13:36.663709] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:05:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 655.0} [2026-01-02T17:13:36.664749] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:06:00 - Values: {'open': 15.19, 'high': 15.2, 'low': 15.18, 'close': 15.2, 'volume': 1176.0} [2026-01-02T17:13:36.665839] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:07:00 - Values: {'open': 15.165, 'high': 15.165, 'low': 15.15, 'close': 15.15, 'volume': 525.0} [2026-01-02T17:13:36.666391] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:09:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.17, 'close': 15.17, 'volume': 370.0} [2026-01-02T17:13:36.666802] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:10:00 - Values: {'open': 15.15, 'high': 15.2, 'low': 15.142, 'close': 15.2, 'volume': 2018.0} [2026-01-02T17:13:36.667856] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:11:00 - Values: {'open': 15.185, 'high': 15.185, 'low': 15.185, 'close': 15.185, 'volume': 225.0} [2026-01-02T17:13:36.668146] [DEBUG] [LOCAL ] AIO: Trimmed 30051 records to 29992 (keeping 300 days of data) [2026-01-02T17:13:36.668598] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:13:00 - Values: {'open': 15.1365, 'high': 15.145, 'low': 15.1365, 'close': 15.145, 'volume': 1134.0} [2026-01-02T17:13:36.670112] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:14:00 - Values: {'open': 15.23, 'high': 15.25, 'low': 15.23, 'close': 15.25, 'volume': 1344.0} [2026-01-02T17:13:36.670884] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:15:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.24, 'close': 15.24, 'volume': 824.0} [2026-01-02T17:13:36.751522] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:17:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.26, 'close': 15.26, 'volume': 360.0} [2026-01-02T17:13:36.780651] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:18:00 - Values: {'open': 15.24, 'high': 15.2525, 'low': 15.24, 'close': 15.2525, 'volume': 519.0} [2026-01-02T17:13:36.876172] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:19:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.201, 'close': 15.21, 'volume': 810.0} [2026-01-02T17:13:36.879859] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:20:00 - Values: {'open': 15.25, 'high': 15.25, 'low': 15.19, 'close': 15.19, 'volume': 1300.0} [2026-01-02T17:13:36.881333] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:21:00 - Values: {'open': 15.18, 'high': 15.22, 'low': 15.18, 'close': 15.22, 'volume': 1881.0} [2026-01-02T17:13:36.894468] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:22:00 - Values: {'open': 15.25, 'high': 15.28, 'low': 15.25, 'close': 15.28, 'volume': 2326.0} [2026-01-02T17:13:36.897028] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:23:00 - Values: {'open': 15.3, 'high': 15.33, 'low': 15.3, 'close': 15.33, 'volume': 1486.0} [2026-01-02T17:13:36.897833] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:24:00 - Values: {'open': 15.315, 'high': 15.315, 'low': 15.315, 'close': 15.315, 'volume': 403.0} [2026-01-02T17:13:36.899192] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:26:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.31, 'close': 15.31, 'volume': 411.0} [2026-01-02T17:13:36.906188] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:28:00 - Values: {'open': 15.35, 'high': 15.38, 'low': 15.35, 'close': 15.38, 'volume': 1124.0} [2026-01-02T17:13:36.909559] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:29:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.37, 'close': 15.37, 'volume': 6630.0} [2026-01-02T17:13:36.912276] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:33:00 - Values: {'open': 15.33, 'high': 15.36, 'low': 15.33, 'close': 15.36, 'volume': 989.0} [2026-01-02T17:13:36.913178] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:34:00 - Values: {'open': 15.39, 'high': 15.43, 'low': 15.39, 'close': 15.43, 'volume': 1023.0} [2026-01-02T17:13:36.913523] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:35:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.37, 'close': 15.37, 'volume': 1264.0} [2026-01-02T17:13:36.958363] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:37:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.37, 'close': 15.37, 'volume': 627.0} [2026-01-02T17:13:36.960771] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:39:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.35, 'close': 15.35, 'volume': 522.0} [2026-01-02T17:13:36.968100] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:40:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.355, 'close': 15.355, 'volume': 3247.0} [2026-01-02T17:13:36.975900] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:42:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.36, 'close': 15.36, 'volume': 281.0} [2026-01-02T17:13:36.980696] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:43:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.36, 'close': 15.36, 'volume': 107.0} [2026-01-02T17:13:36.981988] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:44:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.36, 'close': 15.36, 'volume': 256.0} [2026-01-02T17:13:36.986784] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:45:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.36, 'close': 15.36, 'volume': 290.0} [2026-01-02T17:13:36.986960] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:46:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.31, 'close': 15.31, 'volume': 470.0} [2026-01-02T17:13:36.987614] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:47:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.31, 'close': 15.31, 'volume': 373.0} [2026-01-02T17:13:36.995855] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:48:00 - Values: {'open': 15.305, 'high': 15.305, 'low': 15.305, 'close': 15.305, 'volume': 647.0} [2026-01-02T17:13:36.996273] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:49:00 - Values: {'open': 15.28, 'high': 15.28, 'low': 15.28, 'close': 15.28, 'volume': 125.0} [2026-01-02T17:13:36.998134] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:50:00 - Values: {'open': 15.28, 'high': 15.285, 'low': 15.28, 'close': 15.285, 'volume': 915.0} [2026-01-02T17:13:36.998892] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:51:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.26, 'close': 15.26, 'volume': 255.0} [2026-01-02T17:13:36.999044] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:52:00 - Values: {'open': 15.26, 'high': 15.29, 'low': 15.23, 'close': 15.28, 'volume': 3894.0} [2026-01-02T17:13:36.999434] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:53:00 - Values: {'open': 15.3, 'high': 15.3, 'low': 15.3, 'close': 15.3, 'volume': 462.0} [2026-01-02T17:13:37.066260] [DEBUG] [LOCAL ] AIO: Primary data saved (29992 records). [2026-01-02T17:13:37.066951] [INFO ] [ORCH ] AIO: Update completed successfully. [2026-01-02T17:13:37.066865] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:54:00 - Values: {'open': 15.295, 'high': 15.295, 'low': 15.295, 'close': 15.295, 'volume': 505.0} [2026-01-02T17:13:37.095187] [INFO ] [ORCH ] Update Progress: 107/3536 symbols completed. AIO took 6.4s. Estimated remaining: 1h 55m 16s. Rate: 29.7 symbols/min [2026-01-02T17:13:37.095541] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:56:00 - Values: {'open': 15.32, 'high': 15.32, 'low': 15.32, 'close': 15.32, 'volume': 665.0} [2026-01-02T17:13:37.108358] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:57:00 - Values: {'open': 15.35, 'high': 15.39, 'low': 15.34, 'close': 15.39, 'volume': 1435.0} [2026-01-02T17:13:37.118671] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:58:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.35, 'close': 15.35, 'volume': 454.0} [2026-01-02T17:13:37.128864] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 11:59:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.36, 'close': 15.41, 'volume': 686.0} [2026-01-02T17:13:37.141520] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:03:00 - Values: {'open': 15.435, 'high': 15.435, 'low': 15.435, 'close': 15.435, 'volume': 197.0} [2026-01-02T17:13:37.162421] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:05:00 - Values: {'open': 15.435, 'high': 15.435, 'low': 15.435, 'close': 15.435, 'volume': 101.0} [2026-01-02T17:13:37.169114] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:07:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.37, 'close': 15.415, 'volume': 2418.0} [2026-01-02T17:13:37.181238] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:08:00 - Values: {'open': 15.435, 'high': 15.435, 'low': 15.4, 'close': 15.4, 'volume': 323.0} [2026-01-02T17:13:37.199398] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:11:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.41, 'close': 15.41, 'volume': 369.0} [2026-01-02T17:13:37.210966] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:12:00 - Values: {'open': 15.455, 'high': 15.455, 'low': 15.42, 'close': 15.43, 'volume': 1069.0} [2026-01-02T17:13:37.211372] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:13:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.43, 'close': 15.43, 'volume': 1313.0} [2026-01-02T17:13:37.216703] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:16:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.44, 'close': 15.44, 'volume': 583.0} [2026-01-02T17:13:37.216886] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:18:00 - Values: {'open': 15.425, 'high': 15.44, 'low': 15.425, 'close': 15.44, 'volume': 305.0} [2026-01-02T17:13:37.222165] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:19:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.44, 'close': 15.44, 'volume': 978.0} [2026-01-02T17:13:37.227424] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:20:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.426, 'close': 15.426, 'volume': 323.0} [2026-01-02T17:13:37.232930] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:21:00 - Values: {'open': 15.435, 'high': 15.435, 'low': 15.435, 'close': 15.435, 'volume': 162.0} [2026-01-02T17:13:37.239146] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:23:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.46, 'close': 15.46, 'volume': 312.0} [2026-01-02T17:13:37.239315] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:24:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.41, 'close': 15.41, 'volume': 785.0} [2026-01-02T17:13:37.254647] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:26:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.36, 'close': 15.36, 'volume': 761.0} [2026-01-02T17:13:37.287404] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:27:00 - Values: {'open': 15.365, 'high': 15.365, 'low': 15.35, 'close': 15.35, 'volume': 470.0} [2026-01-02T17:13:37.286964] [INFO ] [ORCH ] AIQ: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:37.288672] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:28:00 - Values: {'open': 15.365, 'high': 15.365, 'low': 15.365, 'close': 15.365, 'volume': 155.0} [2026-01-02T17:13:37.289531] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:30:00 - Values: {'open': 15.4, 'high': 15.41, 'low': 15.4, 'close': 15.41, 'volume': 1673.0} [2026-01-02T17:13:37.290069] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:31:00 - Values: {'open': 15.4384, 'high': 15.4384, 'low': 15.4384, 'close': 15.4384, 'volume': 2133.0} [2026-01-02T17:13:37.290346] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:34:00 - Values: {'open': 15.425, 'high': 15.425, 'low': 15.425, 'close': 15.425, 'volume': 104.0} [2026-01-02T17:13:37.290931] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:35:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.41, 'close': 15.41, 'volume': 299.0} [2026-01-02T17:13:37.291394] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:36:00 - Values: {'open': 15.435, 'high': 15.435, 'low': 15.435, 'close': 15.435, 'volume': 334.0} [2026-01-02T17:13:37.292312] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:37:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.43, 'close': 15.43, 'volume': 106.0} [2026-01-02T17:13:37.293244] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:39:00 - Values: {'open': 15.43, 'high': 15.45, 'low': 15.41, 'close': 15.41, 'volume': 1865.0} [2026-01-02T17:13:37.293852] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:40:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.4, 'close': 15.4, 'volume': 204.0} [2026-01-02T17:13:37.294771] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:42:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.42, 'close': 15.42, 'volume': 230.0} [2026-01-02T17:13:37.295191] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:43:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.4, 'close': 15.4, 'volume': 1249.0} [2026-01-02T17:13:37.295955] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:44:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.4, 'close': 15.4, 'volume': 229.0} [2026-01-02T17:13:37.296333] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:45:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.4, 'close': 15.4, 'volume': 344.0} [2026-01-02T17:13:37.296808] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:48:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.38, 'close': 15.38, 'volume': 479.0} [2026-01-02T17:13:37.299084] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:49:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.39, 'close': 15.39, 'volume': 143.0} [2026-01-02T17:13:37.300903] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:50:00 - Values: {'open': 15.34, 'high': 15.34, 'low': 15.34, 'close': 15.34, 'volume': 628.0} [2026-01-02T17:13:37.301953] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:51:00 - Values: {'open': 15.3337, 'high': 15.3337, 'low': 15.3337, 'close': 15.3337, 'volume': 679.0} [2026-01-02T17:13:37.304917] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:55:00 - Values: {'open': 15.37, 'high': 15.39, 'low': 15.37, 'close': 15.39, 'volume': 2653.0} [2026-01-02T17:13:37.305110] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 12:59:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.38, 'close': 15.38, 'volume': 202.0} [2026-01-02T17:13:37.305628] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:00:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.39, 'close': 15.39, 'volume': 808.0} [2026-01-02T17:13:37.305909] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:01:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.37, 'close': 15.37, 'volume': 103.0} [2026-01-02T17:13:37.306516] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:02:00 - Values: {'open': 15.35, 'high': 15.36, 'low': 15.33, 'close': 15.33, 'volume': 2220.0} [2026-01-02T17:13:37.308012] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:04:00 - Values: {'open': 15.325, 'high': 15.325, 'low': 15.325, 'close': 15.325, 'volume': 113.0} [2026-01-02T17:13:37.309005] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:05:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.295, 'close': 15.295, 'volume': 981.0} [2026-01-02T17:13:37.310636] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:08:00 - Values: {'open': 15.2801, 'high': 15.2999, 'low': 15.27, 'close': 15.27, 'volume': 1554.0} [2026-01-02T17:13:37.311037] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:09:00 - Values: {'open': 15.25, 'high': 15.25, 'low': 15.225, 'close': 15.225, 'volume': 1039.0} [2026-01-02T17:13:37.314923] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:10:00 - Values: {'open': 15.24, 'high': 15.25, 'low': 15.24, 'close': 15.25, 'volume': 2036.0} [2026-01-02T17:13:37.315223] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:14:00 - Values: {'open': 15.264, 'high': 15.264, 'low': 15.264, 'close': 15.264, 'volume': 1049.0} [2026-01-02T17:13:37.315360] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:15:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.245, 'close': 15.245, 'volume': 302.0} [2026-01-02T17:13:37.315485] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:16:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.245, 'close': 15.245, 'volume': 221.0} [2026-01-02T17:13:37.315634] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:17:00 - Values: {'open': 15.27, 'high': 15.27, 'low': 15.27, 'close': 15.27, 'volume': 696.0} [2026-01-02T17:13:37.315768] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:18:00 - Values: {'open': 15.265, 'high': 15.32, 'low': 15.265, 'close': 15.32, 'volume': 1863.0} [2026-01-02T17:13:37.315892] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:19:00 - Values: {'open': 15.32, 'high': 15.32, 'low': 15.2893, 'close': 15.32, 'volume': 500.0} [2026-01-02T17:13:37.368602] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:20:00 - Values: {'open': 15.2964, 'high': 15.2964, 'low': 15.2964, 'close': 15.2964, 'volume': 436.0} [2026-01-02T17:13:37.377323] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:21:00 - Values: {'open': 15.34, 'high': 15.34, 'low': 15.34, 'close': 15.34, 'volume': 383.0} [2026-01-02T17:13:37.403796] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:23:00 - Values: {'open': 15.335, 'high': 15.335, 'low': 15.335, 'close': 15.335, 'volume': 198.0} [2026-01-02T17:13:37.404789] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:24:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.29, 'close': 15.29, 'volume': 802.0} [2026-01-02T17:13:37.406444] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:26:00 - Values: {'open': 15.28, 'high': 15.295, 'low': 15.28, 'close': 15.28, 'volume': 571.0} [2026-01-02T17:13:37.406703] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:27:00 - Values: {'open': 15.29, 'high': 15.29, 'low': 15.265, 'close': 15.265, 'volume': 353.0} [2026-01-02T17:13:37.411111] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:33:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.26, 'close': 15.26, 'volume': 104.0} [2026-01-02T17:13:37.415344] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:34:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.24, 'close': 15.24, 'volume': 379.0} [2026-01-02T17:13:37.415643] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:37:00 - Values: {'open': 15.24, 'high': 15.245, 'low': 15.24, 'close': 15.245, 'volume': 307.0} [2026-01-02T17:13:37.418630] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:38:00 - Values: {'open': 15.27, 'high': 15.27, 'low': 15.25, 'close': 15.25, 'volume': 1676.0} [2026-01-02T17:13:37.418793] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:40:00 - Values: {'open': 15.27, 'high': 15.27, 'low': 15.25, 'close': 15.25, 'volume': 526.0} [2026-01-02T17:13:37.419501] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:42:00 - Values: {'open': 15.27, 'high': 15.27, 'low': 15.27, 'close': 15.27, 'volume': 1395.0} [2026-01-02T17:13:37.419663] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:44:00 - Values: {'open': 15.28, 'high': 15.28, 'low': 15.28, 'close': 15.28, 'volume': 392.0} [2026-01-02T17:13:37.419796] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:47:00 - Values: {'open': 15.28, 'high': 15.28, 'low': 15.2701, 'close': 15.2701, 'volume': 1104.0} [2026-01-02T17:13:37.419904] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:48:00 - Values: {'open': 15.26, 'high': 15.265, 'low': 15.26, 'close': 15.265, 'volume': 1547.0} [2026-01-02T17:13:37.420008] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:49:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.23, 'close': 15.23, 'volume': 844.0} [2026-01-02T17:13:37.420111] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:50:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.19, 'close': 15.19, 'volume': 195.0} [2026-01-02T17:13:37.420213] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:51:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.19, 'close': 15.19, 'volume': 347.0} [2026-01-02T17:13:37.420363] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:52:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.19, 'close': 15.19, 'volume': 440.0} [2026-01-02T17:13:37.420833] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:53:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.18, 'close': 15.18, 'volume': 841.0} [2026-01-02T17:13:37.421285] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:54:00 - Values: {'open': 15.195, 'high': 15.2, 'low': 15.18, 'close': 15.2, 'volume': 693.0} [2026-01-02T17:13:37.422040] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:55:00 - Values: {'open': 15.18, 'high': 15.2, 'low': 15.18, 'close': 15.2, 'volume': 448.0} [2026-01-02T17:13:37.422457] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:56:00 - Values: {'open': 15.19, 'high': 15.24, 'low': 15.19, 'close': 15.22, 'volume': 2151.0} [2026-01-02T17:13:37.422654] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:57:00 - Values: {'open': 15.2, 'high': 15.23, 'low': 15.2, 'close': 15.23, 'volume': 346.0} [2026-01-02T17:13:37.423413] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:58:00 - Values: {'open': 15.23, 'high': 15.24, 'low': 15.23, 'close': 15.24, 'volume': 458.0} [2026-01-02T17:13:37.423884] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 13:59:00 - Values: {'open': 15.252, 'high': 15.252, 'low': 15.252, 'close': 15.252, 'volume': 481.0} [2026-01-02T17:13:37.424597] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:00:00 - Values: {'open': 15.25, 'high': 15.29, 'low': 15.25, 'close': 15.29, 'volume': 1614.0} [2026-01-02T17:13:37.425077] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:03:00 - Values: {'open': 15.29, 'high': 15.29, 'low': 15.29, 'close': 15.29, 'volume': 194.0} [2026-01-02T17:13:37.426392] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:04:00 - Values: {'open': 15.2787, 'high': 15.2787, 'low': 15.2787, 'close': 15.2787, 'volume': 246.0} [2026-01-02T17:13:37.426886] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:05:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.32, 'close': 15.33, 'volume': 1024.0} [2026-01-02T17:13:37.427304] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:07:00 - Values: {'open': 15.33, 'high': 15.37, 'low': 15.33, 'close': 15.37, 'volume': 1493.0} [2026-01-02T17:13:37.429145] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:08:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.32, 'close': 15.32, 'volume': 1054.0} [2026-01-02T17:13:37.432509] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:09:00 - Values: {'open': 15.325, 'high': 15.34, 'low': 15.32, 'close': 15.34, 'volume': 9407.0} [2026-01-02T17:13:37.433036] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:10:00 - Values: {'open': 15.3599, 'high': 15.36, 'low': 15.35, 'close': 15.35, 'volume': 2130.0} [2026-01-02T17:13:37.433489] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:11:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.38, 'close': 15.38, 'volume': 591.0} [2026-01-02T17:13:37.434196] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:15:00 - Values: {'open': 15.365, 'high': 15.365, 'low': 15.365, 'close': 15.365, 'volume': 1571.0} [2026-01-02T17:13:37.434727] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:16:00 - Values: {'open': 15.3665, 'high': 15.3665, 'low': 15.365, 'close': 15.365, 'volume': 745.0} [2026-01-02T17:13:37.435129] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:17:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.34, 'close': 15.34, 'volume': 1171.0} [2026-01-02T17:13:37.436141] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:18:00 - Values: {'open': 15.355, 'high': 15.355, 'low': 15.33, 'close': 15.33, 'volume': 864.0} [2026-01-02T17:13:37.437138] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:19:00 - Values: {'open': 15.34, 'high': 15.34, 'low': 15.33, 'close': 15.33, 'volume': 396.0} [2026-01-02T17:13:37.437618] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:21:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.33, 'close': 15.33, 'volume': 183.0} [2026-01-02T17:13:37.438650] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:23:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.36, 'close': 15.36, 'volume': 1490.0} [2026-01-02T17:13:37.439349] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:24:00 - Values: {'open': 15.37, 'high': 15.41, 'low': 15.37, 'close': 15.4, 'volume': 1702.0} [2026-01-02T17:13:37.467198] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:26:00 - Values: {'open': 15.415, 'high': 15.415, 'low': 15.415, 'close': 15.415, 'volume': 313.0} [2026-01-02T17:13:37.471218] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:27:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.39, 'close': 15.39, 'volume': 112.0} [2026-01-02T17:13:37.477609] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:30:00 - Values: {'open': 15.42, 'high': 15.45, 'low': 15.42, 'close': 15.45, 'volume': 1769.0} [2026-01-02T17:13:37.477799] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:31:00 - Values: {'open': 15.45, 'high': 15.45, 'low': 15.45, 'close': 15.45, 'volume': 4163.0} [2026-01-02T17:13:37.477924] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:32:00 - Values: {'open': 15.45, 'high': 15.455, 'low': 15.44, 'close': 15.455, 'volume': 886.0} [2026-01-02T17:13:37.478049] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:34:00 - Values: {'open': 15.455, 'high': 15.455, 'low': 15.455, 'close': 15.455, 'volume': 184.0} [2026-01-02T17:13:37.520628] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:35:00 - Values: {'open': 15.45, 'high': 15.45, 'low': 15.45, 'close': 15.45, 'volume': 772.0} [2026-01-02T17:13:37.528146] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:37:00 - Values: {'open': 15.455, 'high': 15.455, 'low': 15.455, 'close': 15.455, 'volume': 215.0} [2026-01-02T17:13:37.528383] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:39:00 - Values: {'open': 15.47, 'high': 15.475, 'low': 15.47, 'close': 15.475, 'volume': 1283.0} [2026-01-02T17:13:37.548779] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:40:00 - Values: {'open': 15.505, 'high': 15.505, 'low': 15.505, 'close': 15.505, 'volume': 511.0} [2026-01-02T17:13:37.548965] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:42:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.5, 'close': 15.5, 'volume': 1127.0} [2026-01-02T17:13:37.550058] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:44:00 - Values: {'open': 15.49, 'high': 15.5, 'low': 15.49, 'close': 15.5, 'volume': 321.0} [2026-01-02T17:13:37.550633] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:45:00 - Values: {'open': 15.5055, 'high': 15.5055, 'low': 15.5055, 'close': 15.5055, 'volume': 489.0} [2026-01-02T17:13:37.550810] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:46:00 - Values: {'open': 15.5, 'high': 15.5, 'low': 15.475, 'close': 15.48, 'volume': 2237.0} [2026-01-02T17:13:37.551294] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:47:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 947.0} [2026-01-02T17:13:37.551516] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:48:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.47, 'close': 15.47, 'volume': 2011.0} [2026-01-02T17:13:37.551975] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:49:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.46, 'close': 15.46, 'volume': 239.0} [2026-01-02T17:13:37.580189] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:51:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 236.0} [2026-01-02T17:13:37.585232] [DEBUG] [LOCAL ] AIQ: Loaded 104678 existing records from primary storage. [2026-01-02T17:13:37.585813] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:52:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.47, 'close': 15.47, 'volume': 510.0} [2026-01-02T17:13:37.587269] [INFO ] [ORCH ] AIQ: Loaded 104678 existing records. [2026-01-02T17:13:37.586868] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:53:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 441.0} [2026-01-02T17:13:37.583597] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2026-01 (1.63 seconds). [2026-01-02T17:13:37.593778] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:54:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.46, 'close': 15.46, 'volume': 487.0} [2026-01-02T17:13:37.599509] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:55:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.46, 'close': 15.46, 'volume': 238.0} [2026-01-02T17:13:37.599694] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:56:00 - Values: {'open': 15.45, 'high': 15.4501, 'low': 15.45, 'close': 15.4501, 'volume': 643.0} [2026-01-02T17:13:37.615199] [DEBUG] [ORCH ] AIPI: Retrieved 233 records for 2026-01. [2026-01-02T17:13:37.614416] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:57:00 - Values: {'open': 15.455, 'high': 15.46, 'low': 15.45, 'close': 15.45, 'volume': 2148.0} [2026-01-02T17:13:37.636677] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 14:58:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.44, 'close': 15.44, 'volume': 653.0} [2026-01-02T17:13:37.636867] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:00:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.4, 'close': 15.41, 'volume': 575.0} [2026-01-02T17:13:37.697116] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:01:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.43, 'close': 15.43, 'volume': 432.0} [2026-01-02T17:13:37.697334] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:02:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.44, 'close': 15.44, 'volume': 138.0} [2026-01-02T17:13:37.718079] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:30:00 - Values: {'open': 40.34, 'high': 40.47, 'low': 40.34, 'close': 40.47, 'volume': 5861.0} [2026-01-02T17:13:37.697536] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:03:00 - Values: {'open': 15.435, 'high': 15.435, 'low': 15.435, 'close': 15.435, 'volume': 533.0} [2026-01-02T17:13:37.748057] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:33:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 314.0} [2026-01-02T17:13:37.748515] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:04:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.43, 'close': 15.43, 'volume': 406.0} [2026-01-02T17:13:37.762642] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:34:00 - Values: {'open': 40.385, 'high': 40.385, 'low': 40.38, 'close': 40.38, 'volume': 645.0} [2026-01-02T17:13:37.817174] [DEBUG] [LOCAL ] AIG: Primary data saved (115661 records). [2026-01-02T17:13:37.807275] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:35:00 - Values: {'open': 40.3596, 'high': 40.3596, 'low': 40.2994, 'close': 40.2994, 'volume': 642.0} [2026-01-02T17:13:37.918507] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:36:00 - Values: {'open': 40.32, 'high': 40.3927, 'low': 40.2944, 'close': 40.365, 'volume': 6510.0} [2026-01-02T17:13:37.918729] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:05:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.435, 'close': 15.435, 'volume': 303.0} [2026-01-02T17:13:37.840243] [INFO ] [ORCH ] AIG: Update completed successfully. [2026-01-02T17:13:37.952527] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:37:00 - Values: {'open': 40.39, 'high': 40.4, 'low': 40.35, 'close': 40.35, 'volume': 1283.0} [2026-01-02T17:13:37.958070] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:06:00 - Values: {'open': 15.44, 'high': 15.448, 'low': 15.435, 'close': 15.44, 'volume': 1694.0} [2026-01-02T17:13:37.963463] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:38:00 - Values: {'open': 40.34, 'high': 40.36, 'low': 40.312, 'close': 40.36, 'volume': 2568.0} [2026-01-02T17:13:38.005202] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:39:00 - Values: {'open': 40.32, 'high': 40.32, 'low': 40.32, 'close': 40.32, 'volume': 759.0} [2026-01-02T17:13:38.010487] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:40:00 - Values: {'open': 40.3, 'high': 40.31, 'low': 40.3, 'close': 40.31, 'volume': 2350.0} [2026-01-02T17:13:37.994939] [INFO ] [ORCH ] Update Progress: 108/3536 symbols completed. AIG took 11.1s. Estimated remaining: 1h 54m 39s. Rate: 29.9 symbols/min [2026-01-02T17:13:38.020918] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:42:00 - Values: {'open': 40.32, 'high': 40.32, 'low': 40.25, 'close': 40.25, 'volume': 306.0} [2026-01-02T17:13:38.042193] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:43:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.31, 'close': 40.31, 'volume': 735.0} [2026-01-02T17:13:38.021078] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:07:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.43, 'close': 15.44, 'volume': 1164.0} [2026-01-02T17:13:38.081122] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:09:00 - Values: {'open': 15.445, 'high': 15.45, 'low': 15.44, 'close': 15.445, 'volume': 1338.0} [2026-01-02T17:13:38.087142] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:10:00 - Values: {'open': 15.45, 'high': 15.5, 'low': 15.45, 'close': 15.5, 'volume': 3643.0} [2026-01-02T17:13:38.102291] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:44:00 - Values: {'open': 40.31, 'high': 40.33, 'low': 40.31, 'close': 40.33, 'volume': 600.0} [2026-01-02T17:13:38.102105] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:11:00 - Values: {'open': 15.5, 'high': 15.5, 'low': 15.5, 'close': 15.5, 'volume': 554.0} [2026-01-02T17:13:38.121664] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:45:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.34, 'close': 40.35, 'volume': 2600.0} [2026-01-02T17:13:38.132335] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:13:00 - Values: {'open': 15.4819, 'high': 15.4819, 'low': 15.4819, 'close': 15.4819, 'volume': 860.0} [2026-01-02T17:13:38.148002] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:14:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 501.0} [2026-01-02T17:13:38.192523] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:15:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.455, 'close': 15.455, 'volume': 1545.0} [2026-01-02T17:13:38.218912] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:16:00 - Values: {'open': 15.44, 'high': 15.455, 'low': 15.44, 'close': 15.455, 'volume': 350.0} [2026-01-02T17:13:38.213634] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:50:00 - Values: {'open': 40.3589, 'high': 40.39, 'low': 40.3589, 'close': 40.39, 'volume': 854.0} [2026-01-02T17:13:38.301946] [INFO ] [ORCH ] AIQ: Found 1 missing trading days. [2026-01-02T17:13:38.302102] [INFO ] [ORCH ] AIQ: Need to fetch 1 months: 2026-01 [2026-01-02T17:13:38.271116] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:17:00 - Values: {'open': 15.455, 'high': 15.47, 'low': 15.455, 'close': 15.47, 'volume': 992.0} [2026-01-02T17:13:38.270763] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:52:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 696.0} [2026-01-02T17:13:38.318666] [DEBUG] [ORCH ] AIQ: Fetching data for 2026-01. [2026-01-02T17:13:38.323030] [INFO ] [ORCH ] AIRG: Starting incremental primary update for 2025-12-23:2026-01-02. [2026-01-02T17:13:38.323363] [INFO ] [REMOTE ] AIQ: Fetching primary data for 2026-01. [2026-01-02T17:13:38.318820] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:18:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.465, 'close': 15.465, 'volume': 1632.0} [2026-01-02T17:13:38.323560] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:53:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.32, 'close': 40.32, 'volume': 506.0} [2026-01-02T17:13:38.324465] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:54:00 - Values: {'open': 40.3101, 'high': 40.3799, 'low': 40.3101, 'close': 40.3799, 'volume': 499.0} [2026-01-02T17:13:38.324678] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:19:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 1166.0} [2026-01-02T17:13:38.325098] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:56:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.31, 'close': 40.31, 'volume': 241.0} [2026-01-02T17:13:38.325257] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:20:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 644.0} [2026-01-02T17:13:38.325686] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 09:59:00 - Values: {'open': 40.3006, 'high': 40.3006, 'low': 40.3006, 'close': 40.3006, 'volume': 216.0} [2026-01-02T17:13:38.325548] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:21:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 263.0} [2026-01-02T17:13:38.326003] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:22:00 - Values: {'open': 15.48, 'high': 15.495, 'low': 15.48, 'close': 15.495, 'volume': 1807.0} [2026-01-02T17:13:38.326135] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:23:00 - Values: {'open': 15.49, 'high': 15.51, 'low': 15.49, 'close': 15.51, 'volume': 834.0} [2026-01-02T17:13:38.326339] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:24:00 - Values: {'open': 15.51, 'high': 15.515, 'low': 15.49, 'close': 15.5, 'volume': 2548.0} [2026-01-02T17:13:38.325893] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:00:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.31, 'close': 40.31, 'volume': 200.0} [2026-01-02T17:13:38.326523] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:26:00 - Values: {'open': 15.5, 'high': 15.5, 'low': 15.5, 'close': 15.5, 'volume': 322.0} [2026-01-02T17:13:38.326696] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:27:00 - Values: {'open': 15.4965, 'high': 15.52, 'low': 15.4965, 'close': 15.52, 'volume': 2125.0} [2026-01-02T17:13:38.326804] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:01:00 - Values: {'open': 40.3376, 'high': 40.36, 'low': 40.3376, 'close': 40.36, 'volume': 1978.0} [2026-01-02T17:13:38.327073] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:28:00 - Values: {'open': 15.5359, 'high': 15.55, 'low': 15.5359, 'close': 15.54, 'volume': 1444.0} [2026-01-02T17:13:38.326954] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:05:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.29, 'close': 40.29, 'volume': 405.0} [2026-01-02T17:13:38.327558] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:06:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.27, 'close': 40.27, 'volume': 301.0} [2026-01-02T17:13:38.327443] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:29:00 - Values: {'open': 15.54, 'high': 15.54, 'low': 15.54, 'close': 15.54, 'volume': 594.0} [2026-01-02T17:13:38.327792] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:07:00 - Values: {'open': 40.2799, 'high': 40.28, 'low': 40.26, 'close': 40.28, 'volume': 748.0} [2026-01-02T17:13:38.327912] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:30:00 - Values: {'open': 15.54, 'high': 15.54, 'low': 15.54, 'close': 15.54, 'volume': 330.0} [2026-01-02T17:13:38.328066] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:32:00 - Values: {'open': 15.54, 'high': 15.54, 'low': 15.54, 'close': 15.54, 'volume': 603.0} [2026-01-02T17:13:38.330449] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:33:00 - Values: {'open': 15.54, 'high': 15.61, 'low': 15.53, 'close': 15.58, 'volume': 5462.0} [2026-01-02T17:13:38.328174] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:08:00 - Values: {'open': 40.245, 'high': 40.25, 'low': 40.245, 'close': 40.25, 'volume': 420.0} [2026-01-02T17:13:38.330653] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:34:00 - Values: {'open': 15.575, 'high': 15.59, 'low': 15.575, 'close': 15.59, 'volume': 3280.0} [2026-01-02T17:13:38.330931] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:09:00 - Values: {'open': 40.2101, 'high': 40.2101, 'low': 40.2101, 'close': 40.2101, 'volume': 1364.0} [2026-01-02T17:13:38.331057] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:10:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.2, 'close': 40.2, 'volume': 961.0} [2026-01-02T17:13:38.330803] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:35:00 - Values: {'open': 15.6, 'high': 15.63, 'low': 15.6, 'close': 15.63, 'volume': 2162.0} [2026-01-02T17:13:38.331241] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:11:00 - Values: {'open': 40.1548, 'high': 40.1548, 'low': 40.13, 'close': 40.13, 'volume': 1074.0} [2026-01-02T17:13:38.331503] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:12:00 - Values: {'open': 40.11, 'high': 40.13, 'low': 40.11, 'close': 40.13, 'volume': 386.0} [2026-01-02T17:13:38.331382] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:36:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 1919.0} [2026-01-02T17:13:38.331663] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:13:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 1030.0} [2026-01-02T17:13:38.331938] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:14:00 - Values: {'open': 40.08, 'high': 40.1125, 'low': 40.07, 'close': 40.07, 'volume': 1242.0} [2026-01-02T17:13:38.331818] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:39:00 - Values: {'open': 15.61, 'high': 15.625, 'low': 15.61, 'close': 15.625, 'volume': 1032.0} [2026-01-02T17:13:38.332198] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:15:00 - Values: {'open': 40.075, 'high': 40.075, 'low': 40.06, 'close': 40.06, 'volume': 2612.0} [2026-01-02T17:13:38.336212] [DEBUG] [LOCAL ] AIRG: Loaded 9037 existing records from primary storage. [2026-01-02T17:13:38.336031] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:16:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.0242, 'close': 40.0242, 'volume': 1636.0} [2026-01-02T17:13:38.336559] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:17:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.01, 'close': 40.01, 'volume': 862.0} [2026-01-02T17:13:38.336397] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:40:00 - Values: {'open': 15.6, 'high': 15.615, 'low': 15.6, 'close': 15.615, 'volume': 2806.0} [2026-01-02T17:13:38.336984] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:18:00 - Values: {'open': 40.01, 'high': 40.0199, 'low': 40.0, 'close': 40.01, 'volume': 8270.0} [2026-01-02T17:13:38.336810] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:41:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.6, 'close': 15.6, 'volume': 1116.0} [2026-01-02T17:13:38.336876] [INFO ] [ORCH ] AIRG: Loaded 9037 existing records. [2026-01-02T17:13:38.337188] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:20:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.9484, 'close': 39.9484, 'volume': 1103.0} [2026-01-02T17:13:38.358140] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:43:00 - Values: {'open': 15.59, 'high': 15.63, 'low': 15.59, 'close': 15.615, 'volume': 2772.0} [2026-01-02T17:13:38.348273] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:22:00 - Values: {'open': 39.91, 'high': 39.91, 'low': 39.86, 'close': 39.86, 'volume': 3148.0} [2026-01-02T17:13:38.380207] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:23:00 - Values: {'open': 39.875, 'high': 39.8789, 'low': 39.875, 'close': 39.8789, 'volume': 530.0} [2026-01-02T17:13:38.368203] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:44:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 757.0} [2026-01-02T17:13:38.401654] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:24:00 - Values: {'open': 39.8899, 'high': 39.8899, 'low': 39.8899, 'close': 39.8899, 'volume': 186.0} [2026-01-02T17:13:38.407051] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:45:00 - Values: {'open': 15.615, 'high': 15.64, 'low': 15.6, 'close': 15.6, 'volume': 1673.0} [2026-01-02T17:13:38.407191] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:46:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.6, 'close': 15.61, 'volume': 2760.0} [2026-01-02T17:13:38.406926] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:25:00 - Values: {'open': 39.86, 'high': 39.86, 'low': 39.8, 'close': 39.8207, 'volume': 7384.0} [2026-01-02T17:13:38.413654] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:47:00 - Values: {'open': 15.6, 'high': 15.605, 'low': 15.59, 'close': 15.59, 'volume': 3889.0} [2026-01-02T17:13:38.418929] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:26:00 - Values: {'open': 39.87, 'high': 39.89, 'low': 39.85, 'close': 39.89, 'volume': 2292.0} [2026-01-02T17:13:38.436970] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:29:00 - Values: {'open': 39.8501, 'high': 39.8501, 'low': 39.8501, 'close': 39.8501, 'volume': 280.0} [2026-01-02T17:13:38.437120] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:32:00 - Values: {'open': 39.91, 'high': 39.91, 'low': 39.91, 'close': 39.91, 'volume': 245.0} [2026-01-02T17:13:38.436843] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:48:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.59, 'close': 15.6, 'volume': 2326.0} [2026-01-02T17:13:38.440205] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:49:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.56, 'close': 15.56, 'volume': 2397.0} [2026-01-02T17:13:38.440371] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:33:00 - Values: {'open': 39.93, 'high': 39.95, 'low': 39.93, 'close': 39.935, 'volume': 2120.0} [2026-01-02T17:13:38.440745] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:34:00 - Values: {'open': 39.96, 'high': 39.975, 'low': 39.96, 'close': 39.975, 'volume': 1452.0} [2026-01-02T17:13:38.441008] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:36:00 - Values: {'open': 39.99, 'high': 40.0, 'low': 39.98, 'close': 39.98, 'volume': 1311.0} [2026-01-02T17:13:38.440876] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:50:00 - Values: {'open': 15.57, 'high': 15.5707, 'low': 15.57, 'close': 15.57, 'volume': 3372.0} [2026-01-02T17:13:38.446369] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:51:00 - Values: {'open': 15.58, 'high': 15.61, 'low': 15.58, 'close': 15.61, 'volume': 2609.0} [2026-01-02T17:13:38.451829] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:52:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.6, 'close': 15.6, 'volume': 802.0} [2026-01-02T17:13:38.446597] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:39:00 - Values: {'open': 39.978, 'high': 40.0, 'low': 39.978, 'close': 40.0, 'volume': 627.0} [2026-01-02T17:13:38.451998] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:53:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.59, 'close': 15.6, 'volume': 3485.0} [2026-01-02T17:13:38.462399] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:54:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.57, 'close': 15.57, 'volume': 3426.0} [2026-01-02T17:13:38.467679] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:42:00 - Values: {'open': 40.0715, 'high': 40.0715, 'low': 40.0715, 'close': 40.0715, 'volume': 326.0} [2026-01-02T17:13:38.467941] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:55:00 - Values: {'open': 15.57, 'high': 15.575, 'low': 15.56, 'close': 15.57, 'volume': 3988.0} [2026-01-02T17:13:38.482334] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:43:00 - Values: {'open': 40.0705, 'high': 40.0705, 'low': 40.0705, 'close': 40.0705, 'volume': 542.0} [2026-01-02T17:13:38.520090] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-02 15:56:00 - Values: {'open': 15.565, 'high': 15.585, 'low': 15.565, 'close': 15.585, 'volume': 4951.0} [2026-01-02T17:13:38.528890] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-02 10:45:00 - Values: {'open': 40.047, 'high': 40.047, 'low': 40.047, 'close': 40.047, 'volume':